["2026-09-24T13:30:00.266862+00:00", "quote", 4.94, 5.88]
["2026-09-24T13:30:00.266885+00:00", "quote", 5.0, 5.88]
["2026-09-24T13:30:00.476550+00:00", "trade", 5.64, 5702.0]
["2026-09-24T13:30:00.476558+00:00", "trade", 5.64, 5702.0]
["2026-09-24T13:30:00.476581+00:00", "quote", 5.49, 5.86]
["2026-09-24T13:30:00.476608+00:00", "quote", 5.49, 5.7]
["2026-09-24T13:30:00.476615+00:00", "quote", 5.52, 5.7]
["2026-09-24T13:30:00.476622+00:00", "quote", 5.64, 5.7]
["2026-09-24T13:30:00.476673+00:00", "quote", 5.64, 5.86]
["2026-09-24T13:30:00.477787+00:00", "quote", 5.64, 5.81]
["2026-09-24T13:30:00.479107+00:00", "quote", 5.64, 5.86]
["2026-09-24T13:30:00.511288+00:00", "quote", 5.64, 5.86]
["2026-09-24T13:30:00.767069+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:02.986243+00:00", "quote", 5.64, 5.86]
["2026-09-24T13:30:03.209726+00:00", "quote", 5.64, 5.7]
["2026-09-24T13:30:03.209831+00:00", "quote", 5.64, 5.7]
["2026-09-24T13:30:03.307764+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:03.484667+00:00", "trade", 5.64, 56.0]
["2026-09-24T13:30:03.484679+00:00", "trade", 5.64, 230.0]
["2026-09-24T13:30:03.484679+00:00", "quote", 5.59, 5.7]
["2026-09-24T13:30:03.484709+00:00", "quote", 5.59, 5.67]
["2026-09-24T13:30:03.484741+00:00", "quote", 5.59, 5.67]
["2026-09-24T13:30:03.485908+00:00", "quote", 5.59, 5.67]
["2026-09-24T13:30:03.487470+00:00", "quote", 5.61, 5.67]
["2026-09-24T13:30:03.489243+00:00", "quote", 5.61, 5.67]
["2026-09-24T13:30:03.489306+00:00", "quote", 5.61, 5.67]
["2026-09-24T13:30:03.489695+00:00", "quote", 5.61, 5.67]
["2026-09-24T13:30:03.489786+00:00", "quote", 5.61, 5.7]
["2026-09-24T13:30:03.489858+00:00", "quote", 5.61, 5.67]
["2026-09-24T13:30:03.491309+00:00", "trade", 5.86, 5.0]
["2026-09-24T13:30:03.492620+00:00", "quote", 5.61, 5.67]
["2026-09-24T13:30:03.493166+00:00", "quote", 5.61, 5.7]
["2026-09-24T13:30:03.495314+00:00", "quote", 5.61, 5.7]
["2026-09-24T13:30:03.535184+00:00", "quote", 5.59, 5.7]
["2026-09-24T13:30:04.603152+00:00", "trade", 5.64, 250.0]
["2026-09-24T13:30:04.836619+00:00", "trade", 5.645, 1.0]
["2026-09-24T13:30:05.279853+00:00", "trade", 5.62, 600.0]
["2026-09-24T13:30:05.515851+00:00", "trade", 5.645, 38.0]
["2026-09-24T13:30:05.569823+00:00", "trade", 5.62, 300.0]
["2026-09-24T13:30:05.696371+00:00", "trade", 5.62, 300.0]
["2026-09-24T13:30:08.673416+00:00", "trade", 5.645, 150.0]
["2026-09-24T13:30:09.797012+00:00", "quote", 5.59, 5.7]
["2026-09-24T13:30:12.780110+00:00", "quote", 5.59, 5.7]
["2026-09-24T13:30:15.294703+00:00", "quote", 5.59, 5.7]
["2026-09-24T13:30:36.501252+00:00", "trade", 5.645, 5.0]
["2026-09-24T13:30:36.501252+00:00", "trade", 5.645, 5.0]
["2026-09-24T13:30:36.501285+00:00", "trade", 5.645, 8.0]
["2026-09-24T13:30:38.860733+00:00", "trade", 5.645, 1.0]
["2026-09-24T13:30:45.837177+00:00", "quote", 5.59, 5.69]
["2026-09-24T13:30:45.837835+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:30:45.842179+00:00", "quote", 5.59, 5.69]
["2026-09-24T13:30:45.842359+00:00", "quote", 5.59, 5.69]
["2026-09-24T13:30:46.742929+00:00", "quote", 5.59, 5.69]
["2026-09-24T13:30:46.743429+00:00", "quote", 5.59, 5.69]
["2026-09-24T13:30:49.195959+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:30:49.202596+00:00", "trade", 5.59, 50.0]
["2026-09-24T13:30:49.203079+00:00", "trade", 5.61, 40.0]
["2026-09-24T13:30:49.302033+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:30:49.306723+00:00", "trade", 5.6, 1.0]
["2026-09-24T13:30:49.306755+00:00", "quote", 5.59, 5.69]
["2026-09-24T13:30:49.307111+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:30:49.307132+00:00", "trade", 5.6, 200.0]
["2026-09-24T13:30:49.307132+00:00", "quote", 5.59, 5.69]
["2026-09-24T13:30:49.307155+00:00", "quote", 5.59, 5.66]
["2026-09-24T13:30:49.307162+00:00", "quote", 5.59, 5.66]
["2026-09-24T13:30:49.307190+00:00", "quote", 5.59, 5.66]
["2026-09-24T13:30:49.307604+00:00", "trade", 5.6, 1.0]
["2026-09-24T13:30:49.307635+00:00", "quote", 5.59, 5.66]
["2026-09-24T13:30:49.307665+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:30:49.309613+00:00", "trade", 5.6, 7.0]
["2026-09-24T13:30:49.357329+00:00", "quote", 5.59, 5.66]
["2026-09-24T13:30:49.357779+00:00", "quote", 5.59, 5.66]
["2026-09-24T13:30:49.357786+00:00", "quote", 5.59, 5.66]
["2026-09-24T13:30:49.357811+00:00", "quote", 5.59, 5.66]
["2026-09-24T13:30:49.362677+00:00", "quote", 5.59, 5.66]
["2026-09-24T13:30:49.363148+00:00", "quote", 5.59, 5.66]
["2026-09-24T13:30:49.567354+00:00", "trade", 5.59, 200.0]
["2026-09-24T13:30:49.635216+00:00", "quote", 5.59, 5.66]
["2026-09-24T13:30:49.650778+00:00", "quote", 5.59, 5.66]
["2026-09-24T13:30:49.666166+00:00", "quote", 5.59, 5.66]
["2026-09-24T13:30:50.587321+00:00", "quote", 5.59, 5.66]
["2026-09-24T13:30:52.193775+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:30:52.630674+00:00", "quote", 5.59, 5.66]
["2026-09-24T13:30:58.201687+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:30:59.124804+00:00", "trade", 5.6518, 200.0]
["2026-09-24T13:31:01.199857+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:31:05.703165+00:00", "trade", 5.59, 7.0]
["2026-09-24T13:31:05.703521+00:00", "quote", 5.59, 5.66]
["2026-09-24T13:31:05.703535+00:00", "quote", 5.59, 5.66]
["2026-09-24T13:31:05.703536+00:00", "trade", 5.59, 91.0]
["2026-09-24T13:31:05.703562+00:00", "quote", 5.59, 5.66]
["2026-09-24T13:31:05.726854+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:31:07.820570+00:00", "quote", 5.56, 5.66]
["2026-09-24T13:31:07.820648+00:00", "quote", 5.54, 5.66]
["2026-09-24T13:31:07.820820+00:00", "quote", 5.56, 5.66]
["2026-09-24T13:31:07.820876+00:00", "quote", 5.56, 5.66]
["2026-09-24T13:31:07.821374+00:00", "quote", 5.56, 5.66]
["2026-09-24T13:31:10.205874+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:31:14.481944+00:00", "quote", 5.54, 5.66]
["2026-09-24T13:31:14.482332+00:00", "quote", 5.56, 5.66]
["2026-09-24T13:31:14.483086+00:00", "quote", 5.54, 5.66]
["2026-09-24T13:31:14.590533+00:00", "trade", 5.54, 41.0]
["2026-09-24T13:31:14.590540+00:00", "trade", 5.54, 59.0]
["2026-09-24T13:31:15.244190+00:00", "trade", 5.6, 125.0]
["2026-09-24T13:31:15.244648+00:00", "trade", 5.6, 38.0]
["2026-09-24T13:31:15.244718+00:00", "trade", 5.6, 38.0]
["2026-09-24T13:31:15.244778+00:00", "trade", 5.6, 38.0]
["2026-09-24T13:31:15.244832+00:00", "trade", 5.6, 38.0]
["2026-09-24T13:31:15.244892+00:00", "trade", 5.6, 38.0]
["2026-09-24T13:31:15.244946+00:00", "trade", 5.6, 38.0]
["2026-09-24T13:31:15.244967+00:00", "trade", 5.6, 38.0]
["2026-09-24T13:31:15.245007+00:00", "trade", 5.6, 38.0]
["2026-09-24T13:31:17.360793+00:00", "quote", 5.54, 5.66]
["2026-09-24T13:31:18.744123+00:00", "quote", 5.54, 5.65]
["2026-09-24T13:31:18.744147+00:00", "trade", 5.59, 1.0]
["2026-09-24T13:31:18.744149+00:00", "quote", 5.54, 5.65]
["2026-09-24T13:31:18.744151+00:00", "trade", 5.59, 1.0]
["2026-09-24T13:31:18.744152+00:00", "trade", 5.59, 1.0]
["2026-09-24T13:31:18.744160+00:00", "quote", 5.54, 5.65]
["2026-09-24T13:31:18.744167+00:00", "quote", 5.54, 5.65]
["2026-09-24T13:31:18.744386+00:00", "quote", 5.54, 5.65]
["2026-09-24T13:31:18.745246+00:00", "trade", 5.54, 7.0]
["2026-09-24T13:31:18.745309+00:00", "trade", 5.54, 10.0]
["2026-09-24T13:31:18.750258+00:00", "trade", 5.54, 41.0]
["2026-09-24T13:31:18.750262+00:00", "trade", 5.54, 59.0]
["2026-09-24T13:31:18.750565+00:00", "quote", 5.54, 5.62]
["2026-09-24T13:31:18.750572+00:00", "quote", 5.54, 5.62]
["2026-09-24T13:31:18.750642+00:00", "trade", 5.59, 1.0]
["2026-09-24T13:31:19.361194+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:31:20.561407+00:00", "trade", 5.58, 6.0]
["2026-09-24T13:31:20.561713+00:00", "trade", 5.58, 22.0]
["2026-09-24T13:31:20.567764+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:31:22.921652+00:00", "trade", 5.58, 8.0]
["2026-09-24T13:31:22.928276+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:31:22.929705+00:00", "trade", 5.5498, 86.0]
["2026-09-24T13:31:24.911679+00:00", "trade", 5.58, 1.0]
["2026-09-24T13:31:25.721118+00:00", "trade", 5.58, 10.0]
["2026-09-24T13:31:25.726698+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:31:25.726979+00:00", "trade", 5.58, 1.0]
["2026-09-24T13:31:25.727038+00:00", "trade", 5.58, 8.0]
["2026-09-24T13:31:25.727101+00:00", "trade", 5.58, 1.0]
["2026-09-24T13:31:25.727161+00:00", "trade", 5.58, 53.0]
["2026-09-24T13:31:25.727757+00:00", "trade", 5.58, 37.0]
["2026-09-24T13:31:25.733275+00:00", "trade", 5.58, 19.0]
["2026-09-24T13:31:28.190326+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:31:28.190672+00:00", "quote", 5.54, 5.62]
["2026-09-24T13:31:28.190725+00:00", "quote", 5.53, 5.62]
["2026-09-24T13:31:28.624634+00:00", "trade", 5.575, 14.0]
["2026-09-24T13:31:31.646951+00:00", "trade", 5.56, 2.0]
["2026-09-24T13:31:31.647299+00:00", "quote", 5.53, 5.59]
["2026-09-24T13:31:31.647378+00:00", "trade", 5.56, 1.0]
["2026-09-24T13:31:31.649048+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:31:31.650168+00:00", "trade", 5.56, 2.0]
["2026-09-24T13:31:31.651391+00:00", "quote", 5.53, 5.59]
["2026-09-24T13:31:31.651413+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:31:31.677400+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:31:31.696607+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:31:31.697541+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:31:32.037955+00:00", "trade", 5.565, 125.0]
["2026-09-24T13:31:32.777046+00:00", "trade", 5.56, 24.0]
["2026-09-24T13:31:34.441894+00:00", "quote", 5.53, 5.59]
["2026-09-24T13:31:34.441985+00:00", "quote", 5.53, 5.59]
["2026-09-24T13:31:34.506794+00:00", "quote", 5.53, 5.59]
["2026-09-24T13:31:34.518361+00:00", "trade", 5.56, 7.0]
["2026-09-24T13:31:36.319609+00:00", "quote", 5.53, 5.59]
["2026-09-24T13:31:38.935377+00:00", "trade", 5.576, 71.0]
["2026-09-24T13:31:39.309847+00:00", "quote", 5.53, 5.58]
["2026-09-24T13:31:39.310723+00:00", "quote", 5.53, 5.58]
["2026-09-24T13:31:39.341342+00:00", "trade", 5.555, 143.0]
["2026-09-24T13:31:39.341932+00:00", "trade", 5.5579, 22.0]
["2026-09-24T13:31:40.190426+00:00", "quote", 5.53, 5.58]
["2026-09-24T13:31:40.489290+00:00", "trade", 5.555, 1.0]
["2026-09-24T13:31:40.554933+00:00", "trade", 5.555, 100.0]
["2026-09-24T13:31:40.944729+00:00", "trade", 5.555, 100.0]
["2026-09-24T13:31:40.944770+00:00", "trade", 5.555, 100.0]
["2026-09-24T13:31:40.944793+00:00", "trade", 5.57, 45.0]
["2026-09-24T13:31:40.944964+00:00", "trade", 5.555, 100.0]
["2026-09-24T13:31:40.944987+00:00", "trade", 5.555, 100.0]
["2026-09-24T13:31:40.945007+00:00", "trade", 5.58, 45.0]
["2026-09-24T13:31:40.945009+00:00", "trade", 5.57, 18.0]
["2026-09-24T13:31:40.945026+00:00", "trade", 5.57, 2.0]
["2026-09-24T13:31:40.945033+00:00", "trade", 5.57, 2.0]
["2026-09-24T13:31:40.945062+00:00", "trade", 5.555, 100.0]
["2026-09-24T13:31:40.945066+00:00", "trade", 5.57, 2.0]
["2026-09-24T13:31:40.945083+00:00", "trade", 5.57, 45.0]
["2026-09-24T13:31:40.945093+00:00", "trade", 5.58, 2.0]
["2026-09-24T13:31:40.945162+00:00", "trade", 5.555, 100.0]
["2026-09-24T13:31:40.945174+00:00", "trade", 5.57, 40.0]
["2026-09-24T13:31:40.945183+00:00", "trade", 5.555, 57.0]
["2026-09-24T13:31:40.945184+00:00", "trade", 5.57, 43.0]
["2026-09-24T13:31:40.945208+00:00", "trade", 5.57, 45.0]
["2026-09-24T13:31:40.945213+00:00", "quote", 5.53, 5.58]
["2026-09-24T13:31:40.945221+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:31:40.945288+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:31:40.945289+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:31:40.945328+00:00", "trade", 5.57, 18.0]
["2026-09-24T13:31:40.945347+00:00", "trade", 5.57, 10.0]
["2026-09-24T13:31:40.945356+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:31:40.945435+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:31:40.945459+00:00", "trade", 5.57, 113.0]
["2026-09-24T13:31:40.945475+00:00", "trade", 5.57, 113.0]
["2026-09-24T13:31:40.945547+00:00", "trade", 5.57, 113.0]
["2026-09-24T13:31:40.945759+00:00", "trade", 5.5589, 20.0]
["2026-09-24T13:31:40.949864+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:31:40.949922+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:31:41.861714+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:31:41.861748+00:00", "trade", 5.57, 32.0]
["2026-09-24T13:31:41.862886+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:31:41.863007+00:00", "quote", 5.55, 5.6]
["2026-09-24T13:31:41.865912+00:00", "quote", 5.55, 5.6]
["2026-09-24T13:31:41.865916+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:31:42.147896+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:31:42.403848+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:31:42.477611+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:31:42.799977+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:31:46.269792+00:00", "trade", 5.58, 45.0]
["2026-09-24T13:31:46.270379+00:00", "trade", 5.5707, 20.0]
["2026-09-24T13:31:50.140252+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:31:50.140293+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:31:50.403909+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:31:50.550124+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:31:50.550211+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:31:51.501507+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:31:51.832107+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:31:51.832959+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:31:51.835517+00:00", "trade", 5.55, 10.0]
["2026-09-24T13:31:51.835537+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:31:51.835559+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:31:51.835570+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:31:51.835593+00:00", "trade", 5.56, 6.0]
["2026-09-24T13:31:51.835594+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:31:51.835619+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:31:51.835632+00:00", "quote", 5.55, 5.56]
["2026-09-24T13:31:51.835653+00:00", "trade", 5.55, 130.0]
["2026-09-24T13:31:51.835653+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:31:51.835947+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:31:51.835970+00:00", "trade", 5.54, 8.0]
["2026-09-24T13:31:51.836118+00:00", "trade", 5.53, 57.0]
["2026-09-24T13:31:51.836126+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:31:51.836320+00:00", "quote", 5.53, 5.54]
["2026-09-24T13:31:51.836377+00:00", "trade", 5.53, 8.0]
["2026-09-24T13:31:51.836379+00:00", "trade", 5.53, 8.0]
["2026-09-24T13:31:51.836379+00:00", "trade", 5.53, 8.0]
["2026-09-24T13:31:51.836380+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:31:51.836381+00:00", "trade", 5.53, 68.0]
["2026-09-24T13:31:51.836401+00:00", "trade", 5.52, 50.0]
["2026-09-24T13:31:51.836404+00:00", "trade", 5.52, 609.0]
["2026-09-24T13:31:51.836409+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:31:51.836416+00:00", "quote", 5.52, 5.54]
["2026-09-24T13:31:51.836501+00:00", "trade", 5.52, 61.0]
["2026-09-24T13:31:51.836501+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:31:51.836501+00:00", "quote", 5.49, 5.54]
["2026-09-24T13:31:51.836998+00:00", "trade", 5.5286, 23.0]
["2026-09-24T13:31:51.840452+00:00", "quote", 5.5, 5.54]
["2026-09-24T13:31:51.840943+00:00", "trade", 5.52, 125.0]
["2026-09-24T13:31:51.840952+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:31:51.840957+00:00", "trade", 5.52, 25.0]
["2026-09-24T13:31:51.841018+00:00", "trade", 5.515, 300.0]
["2026-09-24T13:31:51.841034+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:31:51.841102+00:00", "trade", 5.52, 38.0]
["2026-09-24T13:31:51.844349+00:00", "quote", 5.5, 5.54]
["2026-09-24T13:31:51.844488+00:00", "quote", 5.5, 5.58]
["2026-09-24T13:31:51.845308+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:31:51.845895+00:00", "trade", 5.5195, 21.0]
["2026-09-24T13:31:51.847393+00:00", "quote", 5.5, 5.58]
["2026-09-24T13:31:51.847422+00:00", "quote", 5.5, 5.58]
["2026-09-24T13:31:51.849861+00:00", "quote", 5.5, 5.54]
["2026-09-24T13:31:51.862086+00:00", "trade", 5.52, 23.0]
["2026-09-24T13:31:51.885563+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:31:51.933472+00:00", "quote", 5.5, 5.58]
["2026-09-24T13:31:52.274071+00:00", "quote", 5.5, 5.54]
["2026-09-24T13:31:52.303176+00:00", "quote", 5.5, 5.58]
["2026-09-24T13:31:52.328366+00:00", "quote", 5.5, 5.54]
["2026-09-24T13:31:53.370748+00:00", "quote", 5.5, 5.54]
["2026-09-24T13:31:58.864127+00:00", "trade", 5.52, 19.0]
["2026-09-24T13:32:01.263766+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:32:01.308915+00:00", "trade", 5.52, 300.0]
["2026-09-24T13:32:01.331466+00:00", "quote", 5.5, 5.54]
["2026-09-24T13:32:01.331510+00:00", "quote", 5.5, 5.54]
["2026-09-24T13:32:01.331962+00:00", "quote", 5.5, 5.54]
["2026-09-24T13:32:01.332052+00:00", "quote", 5.49, 5.54]
["2026-09-24T13:32:01.398972+00:00", "trade", 5.515, 300.0]
["2026-09-24T13:32:01.626251+00:00", "quote", 5.49, 5.54]
["2026-09-24T13:32:01.626796+00:00", "quote", 5.49, 5.54]
["2026-09-24T13:32:01.626823+00:00", "quote", 5.49, 5.54]
["2026-09-24T13:32:01.626830+00:00", "quote", 5.49, 5.54]
["2026-09-24T13:32:01.626890+00:00", "quote", 5.49, 5.54]
["2026-09-24T13:32:01.935571+00:00", "trade", 5.515, 1700.0]
["2026-09-24T13:32:01.938000+00:00", "trade", 5.515, 1700.0]
["2026-09-24T13:32:04.202195+00:00", "quote", 5.49, 5.54]
["2026-09-24T13:32:04.281240+00:00", "trade", 5.515, 27.0]
["2026-09-24T13:32:06.601266+00:00", "trade", 5.515, 1.0]
["2026-09-24T13:32:09.679883+00:00", "quote", 5.49, 5.54]
["2026-09-24T13:32:09.679910+00:00", "quote", 5.49, 5.54]
["2026-09-24T13:32:14.490093+00:00", "trade", 5.5376, 4.0]
["2026-09-24T13:32:15.041860+00:00", "quote", 5.49, 5.54]
["2026-09-24T13:32:16.975415+00:00", "trade", 5.515, 1.0]
["2026-09-24T13:32:17.526139+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:32:17.526557+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:32:17.526593+00:00", "quote", 5.49, 5.54]
["2026-09-24T13:32:17.526613+00:00", "quote", 5.49, 5.54]
["2026-09-24T13:32:17.526640+00:00", "quote", 5.49, 5.54]
["2026-09-24T13:32:17.526685+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:32:17.526694+00:00", "trade", 5.5, 100.0]
["2026-09-24T13:32:17.616040+00:00", "trade", 5.49, 1264.0]
["2026-09-24T13:32:17.616041+00:00", "quote", 5.49, 5.54]
["2026-09-24T13:32:17.616042+00:00", "trade", 5.49, 476.0]
["2026-09-24T13:32:17.616043+00:00", "trade", 5.49, 755.0]
["2026-09-24T13:32:17.616048+00:00", "quote", 5.49, 5.54]
["2026-09-24T13:32:17.616056+00:00", "quote", 5.49, 5.54]
["2026-09-24T13:32:17.616071+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:32:17.616089+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:32:17.616096+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:32:17.616141+00:00", "trade", 5.49, 200.0]
["2026-09-24T13:32:17.616141+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:32:17.616142+00:00", "quote", 5.49, 5.5]
["2026-09-24T13:32:17.616151+00:00", "quote", 5.49, 5.51]
["2026-09-24T13:32:17.616157+00:00", "trade", 5.49, 1.0]
["2026-09-24T13:32:17.616194+00:00", "trade", 5.49, 332.0]
["2026-09-24T13:32:17.616195+00:00", "quote", 5.46, 5.51]
["2026-09-24T13:32:17.616354+00:00", "quote", 5.46, 5.51]
["2026-09-24T13:32:17.616373+00:00", "quote", 5.46, 5.51]
["2026-09-24T13:32:17.616646+00:00", "quote", 5.46, 5.5]
["2026-09-24T13:32:17.616686+00:00", "quote", 5.46, 5.51]
["2026-09-24T13:32:17.616742+00:00", "quote", 5.46, 5.5]
["2026-09-24T13:32:17.616852+00:00", "quote", 5.46, 5.51]
["2026-09-24T13:32:17.621540+00:00", "quote", 5.46, 5.51]
["2026-09-24T13:32:17.631648+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:32:17.632220+00:00", "quote", 5.46, 5.49]
["2026-09-24T13:32:17.670106+00:00", "quote", 5.46, 5.51]
["2026-09-24T13:32:18.234864+00:00", "quote", 5.46, 5.51]
["2026-09-24T13:32:26.743522+00:00", "trade", 5.485, 55.0]
["2026-09-24T13:32:26.743560+00:00", "quote", 5.46, 5.51]
["2026-09-24T13:32:26.743666+00:00", "trade", 5.485, 55.0]
["2026-09-24T13:32:26.743737+00:00", "trade", 5.485, 37.0]
["2026-09-24T13:32:26.743738+00:00", "trade", 5.49, 18.0]
["2026-09-24T13:32:26.743761+00:00", "trade", 5.49, 37.0]
["2026-09-24T13:32:26.743776+00:00", "quote", 5.46, 5.51]
["2026-09-24T13:32:26.743783+00:00", "quote", 5.47, 5.51]
["2026-09-24T13:32:26.743790+00:00", "quote", 5.47, 5.51]
["2026-09-24T13:32:26.743797+00:00", "quote", 5.47, 5.51]
["2026-09-24T13:32:26.743803+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:32:26.743810+00:00", "quote", 5.47, 5.51]
["2026-09-24T13:32:26.743818+00:00", "trade", 5.48, 125.0]
["2026-09-24T13:32:26.743828+00:00", "quote", 5.47, 5.51]
["2026-09-24T13:32:26.743835+00:00", "quote", 5.47, 5.51]
["2026-09-24T13:32:26.743841+00:00", "quote", 5.47, 5.51]
["2026-09-24T13:32:26.743869+00:00", "quote", 5.47, 5.51]
["2026-09-24T13:32:26.744017+00:00", "quote", 5.46, 5.51]
["2026-09-24T13:32:26.744248+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:32:26.744269+00:00", "quote", 5.46, 5.51]
["2026-09-24T13:32:26.744299+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:32:26.744326+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:32:26.744349+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:32:26.745898+00:00", "trade", 5.495, 100.0]
["2026-09-24T13:32:26.748061+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:32:26.748087+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:32:26.748630+00:00", "quote", 5.47, 5.51]
["2026-09-24T13:32:26.751289+00:00", "quote", 5.47, 5.51]
["2026-09-24T13:32:26.751296+00:00", "quote", 5.47, 5.51]
["2026-09-24T13:32:26.751831+00:00", "quote", 5.47, 5.51]
["2026-09-24T13:32:26.754593+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:32:26.754631+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:32:26.754643+00:00", "trade", 5.51, 20.0]
["2026-09-24T13:32:26.754644+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:32:26.754645+00:00", "trade", 5.51, 16.0]
["2026-09-24T13:32:26.754650+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:32:26.754654+00:00", "trade", 5.51, 62.0]
["2026-09-24T13:32:26.754664+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:32:26.754671+00:00", "trade", 5.51, 238.0]
["2026-09-24T13:32:26.754671+00:00", "trade", 5.51, 62.0]
["2026-09-24T13:32:26.754671+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:32:26.754678+00:00", "trade", 5.51, 33.0]
["2026-09-24T13:32:26.754679+00:00", "trade", 5.51, 5.0]
["2026-09-24T13:32:26.754681+00:00", "trade", 5.51, 110.0]
["2026-09-24T13:32:26.754686+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:32:26.754700+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:32:26.754728+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:32:26.754734+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:26.754741+00:00", "quote", 5.5, 5.51]
["2026-09-24T13:32:26.754978+00:00", "trade", 5.495, 200.0]
["2026-09-24T13:32:26.755206+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:32:26.755207+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:26.755225+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:26.755231+00:00", "trade", 5.505, 125.0]
["2026-09-24T13:32:26.755235+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:26.755259+00:00", "quote", 5.48, 5.52]
["2026-09-24T13:32:26.755262+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:32:26.755269+00:00", "trade", 5.51, 11.0]
["2026-09-24T13:32:26.755270+00:00", "trade", 5.51, 100.0]
["2026-09-24T13:32:26.755270+00:00", "quote", 5.48, 5.51]
["2026-09-24T13:32:26.755277+00:00", "quote", 5.48, 5.52]
["2026-09-24T13:32:26.755286+00:00", "quote", 5.48, 5.52]
["2026-09-24T13:32:26.755293+00:00", "quote", 5.5, 5.52]
["2026-09-24T13:32:26.755299+00:00", "quote", 5.48, 5.52]
["2026-09-24T13:32:26.755305+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:26.755329+00:00", "quote", 5.5, 5.55]
["2026-09-24T13:32:26.755380+00:00", "trade", 5.505, 125.0]
["2026-09-24T13:32:26.755792+00:00", "trade", 5.5068, 21.0]
["2026-09-24T13:32:26.794878+00:00", "quote", 5.5, 5.55]
["2026-09-24T13:32:26.795417+00:00", "quote", 5.5, 5.55]
["2026-09-24T13:32:27.254911+00:00", "quote", 5.5, 5.55]
["2026-09-24T13:32:27.881403+00:00", "quote", 5.5, 5.55]
["2026-09-24T13:32:27.898937+00:00", "quote", 5.5, 5.55]
["2026-09-24T13:32:27.898977+00:00", "quote", 5.49, 5.55]
["2026-09-24T13:32:30.141688+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:30.157780+00:00", "trade", 5.515, 17.0]
["2026-09-24T13:32:30.493166+00:00", "trade", 5.515, 1.0]
["2026-09-24T13:32:32.714748+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:32.714772+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:32.714804+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:32.714830+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:32.715334+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:32.720423+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:35.651851+00:00", "trade", 5.515, 600.0]
["2026-09-24T13:32:35.652442+00:00", "trade", 5.512, 23.0]
["2026-09-24T13:32:35.654556+00:00", "trade", 5.515, 1700.0]
["2026-09-24T13:32:35.655137+00:00", "trade", 5.515, 41.0]
["2026-09-24T13:32:35.655765+00:00", "trade", 5.515, 1700.0]
["2026-09-24T13:32:35.656346+00:00", "trade", 5.515, 41.0]
["2026-09-24T13:32:35.888757+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:35.888764+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:35.888815+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:35.945989+00:00", "trade", 5.515, 58.0]
["2026-09-24T13:32:35.952263+00:00", "trade", 5.515, 200.0]
["2026-09-24T13:32:37.880969+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:37.880982+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:37.880996+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:37.881006+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:37.881013+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:39.327083+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:39.327378+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:39.327404+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:39.534314+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:47.116043+00:00", "trade", 5.526, 71.0]
["2026-09-24T13:32:47.635083+00:00", "trade", 5.55, 200.0]
["2026-09-24T13:32:47.635084+00:00", "trade", 5.55, 300.0]
["2026-09-24T13:32:47.635086+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:47.635093+00:00", "quote", 5.48, 5.55]
["2026-09-24T13:32:47.635108+00:00", "quote", 5.51, 5.55]
["2026-09-24T13:32:47.635115+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:32:47.635150+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:32:47.635358+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:32:47.635364+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:32:47.635410+00:00", "trade", 5.515, 100.0]
["2026-09-24T13:32:47.635435+00:00", "trade", 5.515, 200.0]
["2026-09-24T13:32:47.635437+00:00", "trade", 5.55, 30.0]
["2026-09-24T13:32:47.635458+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:32:47.635487+00:00", "trade", 5.53, 300.0]
["2026-09-24T13:32:47.635490+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:32:47.635511+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:32:47.635518+00:00", "trade", 5.53, 100.0]
["2026-09-24T13:32:47.635541+00:00", "trade", 5.55, 300.0]
["2026-09-24T13:32:47.635541+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:32:47.635542+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:32:47.635571+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:32:47.635596+00:00", "quote", 5.53, 5.55]
["2026-09-24T13:32:47.635617+00:00", "quote", 5.54, 5.55]
["2026-09-24T13:32:47.635645+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:32:47.635648+00:00", "trade", 5.54, 250.0]
["2026-09-24T13:32:47.635683+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:32:47.635727+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:32:47.635766+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:32:47.635767+00:00", "trade", 5.55, 200.0]
["2026-09-24T13:32:47.635779+00:00", "quote", 5.53, 5.57]
["2026-09-24T13:32:47.635787+00:00", "trade", 5.54, 50.0]
["2026-09-24T13:32:47.635793+00:00", "trade", 5.55, 49.0]
["2026-09-24T13:32:47.635916+00:00", "trade", 5.55, 50.0]
["2026-09-24T13:32:47.636227+00:00", "trade", 5.54, 10.0]
["2026-09-24T13:32:47.636228+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:32:47.636280+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:32:47.636436+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:32:47.636443+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:32:47.636448+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:32:47.636708+00:00", "trade", 5.55, 50.0]
["2026-09-24T13:32:47.636709+00:00", "quote", 5.54, 5.56]
["2026-09-24T13:32:47.636732+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:32:47.636747+00:00", "trade", 5.55, 52.0]
["2026-09-24T13:32:47.636747+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:32:47.636816+00:00", "quote", 5.54, 5.57]
["2026-09-24T13:32:47.642671+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:32:47.642690+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:32:47.642704+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:32:47.642712+00:00", "trade", 5.56, 95.0]
["2026-09-24T13:32:47.642718+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:32:47.642725+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:32:47.642732+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:32:47.642760+00:00", "quote", 5.55, 5.57]
["2026-09-24T13:32:47.642915+00:00", "trade", 5.57, 1.0]
["2026-09-24T13:32:47.642945+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:32:47.642952+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:32:47.642953+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:32:47.642978+00:00", "quote", 5.56, 5.57]
["2026-09-24T13:32:47.643218+00:00", "trade", 5.57, 200.0]
["2026-09-24T13:32:47.643219+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:32:47.643327+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:32:47.643335+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:32:47.643488+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:32:47.643751+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:32:47.643761+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:32:47.643772+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:32:47.643779+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:32:47.643853+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:32:47.643853+00:00", "trade", 5.58, 98.0]
["2026-09-24T13:32:47.643949+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:32:47.646383+00:00", "trade", 5.58, 37.0]
["2026-09-24T13:32:47.647817+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:32:47.647872+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:32:47.648439+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:32:47.652846+00:00", "trade", 5.585, 100.0]
["2026-09-24T13:32:47.676208+00:00", "quote", 5.57, 5.65]
["2026-09-24T13:32:47.676599+00:00", "quote", 5.57, 5.65]
["2026-09-24T13:32:47.710576+00:00", "quote", 5.57, 5.65]
["2026-09-24T13:32:48.135375+00:00", "quote", 5.57, 5.65]
["2026-09-24T13:32:48.135406+00:00", "quote", 5.57, 5.65]
["2026-09-24T13:32:48.275320+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:32:48.275347+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:32:48.280505+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:32:48.713098+00:00", "trade", 5.605, 21.0]
["2026-09-24T13:32:48.713270+00:00", "trade", 5.605, 1.0]
["2026-09-24T13:32:48.713434+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:32:48.713483+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:32:51.620950+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:32:51.621499+00:00", "trade", 5.605, 1.0]
["2026-09-24T13:32:56.267800+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:32:56.267825+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:32:58.217016+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:32:58.217036+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:32:58.217054+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:32:58.217096+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:33:05.885520+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:33:05.900279+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:33:05.900332+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:33:06.818993+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:33:06.819005+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:33:06.819056+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:33:06.819071+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:33:08.550942+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:33:19.720079+00:00", "quote", 5.57, 5.64]
["2026-09-24T13:33:22.429732+00:00", "trade", 5.58, 1.0]
["2026-09-24T13:33:24.042737+00:00", "trade", 5.57, 5.0]
["2026-09-24T13:33:24.042755+00:00", "trade", 5.57, 44.0]
["2026-09-24T13:33:24.042763+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:33:24.042793+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:33:24.042846+00:00", "trade", 5.57, 49.0]
["2026-09-24T13:33:24.042860+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:33:24.042896+00:00", "trade", 5.57, 437.0]
["2026-09-24T13:33:24.042896+00:00", "quote", 5.54, 5.59]
["2026-09-24T13:33:24.042908+00:00", "trade", 5.57, 1.0]
["2026-09-24T13:33:24.043015+00:00", "quote", 5.53, 5.59]
["2026-09-24T13:33:24.043102+00:00", "quote", 5.53, 5.59]
["2026-09-24T13:33:24.043190+00:00", "trade", 5.57, 9.0]
["2026-09-24T13:33:24.043418+00:00", "quote", 5.53, 5.6]
["2026-09-24T13:33:24.055392+00:00", "quote", 5.53, 5.6]
["2026-09-24T13:33:24.055398+00:00", "quote", 5.53, 5.6]
["2026-09-24T13:33:24.055416+00:00", "quote", 5.53, 5.6]
["2026-09-24T13:33:24.060322+00:00", "quote", 5.53, 5.6]
["2026-09-24T13:33:24.143177+00:00", "quote", 5.53, 5.6]
["2026-09-24T13:33:24.146914+00:00", "quote", 5.53, 5.6]
["2026-09-24T13:33:24.843119+00:00", "quote", 5.53, 5.6]
["2026-09-24T13:33:30.500045+00:00", "trade", 5.565, 51.0]
["2026-09-24T13:33:30.506937+00:00", "trade", 5.565, 200.0]
["2026-09-24T13:33:34.225855+00:00", "quote", 5.53, 5.6]
["2026-09-24T13:33:34.225942+00:00", "quote", 5.52, 5.6]
["2026-09-24T13:33:35.700556+00:00", "quote", 5.51, 5.6]
["2026-09-24T13:33:35.700617+00:00", "quote", 5.52, 5.6]
["2026-09-24T13:33:35.700643+00:00", "quote", 5.52, 5.6]
["2026-09-24T13:33:35.700923+00:00", "quote", 5.52, 5.6]
["2026-09-24T13:33:35.701156+00:00", "quote", 5.52, 5.6]
["2026-09-24T13:33:35.701189+00:00", "quote", 5.52, 5.6]
["2026-09-24T13:33:35.701228+00:00", "quote", 5.52, 5.6]
["2026-09-24T13:33:35.707338+00:00", "trade", 5.5684, 9.0]
["2026-09-24T13:33:35.838203+00:00", "quote", 5.52, 5.6]
["2026-09-24T13:33:35.838633+00:00", "quote", 5.52, 5.6]
["2026-09-24T13:33:36.877655+00:00", "quote", 5.52, 5.59]
["2026-09-24T13:33:36.877681+00:00", "quote", 5.52, 5.59]
["2026-09-24T13:33:36.885697+00:00", "quote", 5.52, 5.59]
["2026-09-24T13:33:37.826086+00:00", "quote", 5.52, 5.59]
["2026-09-24T13:33:37.826093+00:00", "quote", 5.51, 5.59]
["2026-09-24T13:33:37.826118+00:00", "quote", 5.51, 5.59]
["2026-09-24T13:33:37.830657+00:00", "quote", 5.51, 5.59]
["2026-09-24T13:33:37.830683+00:00", "quote", 5.51, 5.59]
["2026-09-24T13:33:37.920724+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:33:37.925841+00:00", "trade", 5.55, 3.0]
["2026-09-24T13:33:37.925906+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:33:37.925969+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:33:37.926601+00:00", "trade", 5.55, 2.0]
["2026-09-24T13:33:37.952365+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:33:37.988269+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:33:38.381004+00:00", "quote", 5.51, 5.59]
["2026-09-24T13:33:43.378666+00:00", "quote", 5.51, 5.59]
["2026-09-24T13:33:54.855450+00:00", "trade", 5.5816, 100.0]
["2026-09-24T13:33:54.897577+00:00", "trade", 5.55, 6.0]
["2026-09-24T13:33:54.945762+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:33:55.006047+00:00", "trade", 5.55, 300.0]
["2026-09-24T13:33:55.079090+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:33:55.295517+00:00", "quote", 5.51, 5.59]
["2026-09-24T13:33:55.354723+00:00", "trade", 5.556, 71.0]
["2026-09-24T13:33:57.161965+00:00", "trade", 5.55, 600.0]
["2026-09-24T13:33:57.163015+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:33:57.164398+00:00", "trade", 5.55, 1700.0]
["2026-09-24T13:33:57.164661+00:00", "trade", 5.55, 600.0]
["2026-09-24T13:33:57.182352+00:00", "trade", 5.55, 1700.0]
["2026-09-24T13:33:57.185623+00:00", "trade", 5.55, 600.0]
["2026-09-24T13:33:58.442990+00:00", "trade", 5.55, 1.0]
["2026-09-24T13:33:58.443031+00:00", "quote", 5.51, 5.59]
["2026-09-24T13:33:59.642177+00:00", "quote", 5.51, 5.59]
["2026-09-24T13:33:59.642228+00:00", "quote", 5.51, 5.59]
["2026-09-24T13:34:02.698801+00:00", "trade", 5.54, 500.0]
["2026-09-24T13:34:02.701036+00:00", "trade", 5.55, 500.0]
["2026-09-24T13:34:03.038930+00:00", "quote", 5.51, 5.59]
["2026-09-24T13:34:07.761207+00:00", "quote", 5.5, 5.59]
["2026-09-24T13:34:07.761464+00:00", "quote", 5.51, 5.59]
["2026-09-24T13:34:07.761516+00:00", "quote", 5.51, 5.59]
["2026-09-24T13:34:07.762956+00:00", "quote", 5.51, 5.59]
["2026-09-24T13:34:27.203055+00:00", "trade", 5.55, 3.0]
["2026-09-24T13:34:27.210060+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:34:34.395846+00:00", "trade", 5.52, 7.0]
["2026-09-24T13:34:35.007958+00:00", "quote", 5.51, 5.59]
["2026-09-24T13:34:35.066465+00:00", "quote", 5.51, 5.59]
["2026-09-24T13:34:35.066558+00:00", "trade", 5.55, 75.0]
["2026-09-24T13:34:44.100158+00:00", "quote", 5.52, 5.59]
["2026-09-24T13:34:44.100453+00:00", "quote", 5.52, 5.59]
["2026-09-24T13:34:44.100479+00:00", "quote", 5.52, 5.59]
["2026-09-24T13:34:44.101016+00:00", "quote", 5.52, 5.59]
["2026-09-24T13:34:44.721757+00:00", "quote", 5.52, 5.59]
["2026-09-24T13:34:44.721783+00:00", "quote", 5.52, 5.59]
["2026-09-24T13:34:44.722329+00:00", "quote", 5.52, 5.59]
["2026-09-24T13:34:45.388045+00:00", "quote", 5.52, 5.59]
["2026-09-24T13:34:45.693670+00:00", "quote", 5.52, 5.59]
["2026-09-24T13:34:46.246399+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:34:46.301282+00:00", "quote", 5.52, 5.59]
["2026-09-24T13:34:49.120948+00:00", "quote", 5.52, 5.59]
["2026-09-24T13:34:49.121232+00:00", "quote", 5.52, 5.59]
["2026-09-24T13:34:49.121282+00:00", "quote", 5.52, 5.59]
["2026-09-24T13:34:51.247043+00:00", "trade", 5.555, 100.0]
["2026-09-24T13:34:51.250688+00:00", "quote", 5.52, 5.59]
["2026-09-24T13:34:51.250857+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:34:55.248085+00:00", "trade", 5.52, 100.0]
["2026-09-24T13:34:58.482728+00:00", "trade", 5.53, 38.0]
["2026-09-24T13:34:58.482752+00:00", "quote", 5.52, 5.56]
["2026-09-24T13:34:58.482968+00:00", "trade", 5.54, 2.0]
["2026-09-24T13:34:58.483748+00:00", "trade", 5.54, 104.0]
["2026-09-24T13:34:58.484044+00:00", "trade", 5.54, 104.0]
["2026-09-24T13:34:58.484052+00:00", "trade", 5.54, 392.0]
["2026-09-24T13:34:58.484053+00:00", "quote", 5.53, 5.56]
["2026-09-24T13:34:58.484065+00:00", "trade", 5.56, 103.0]
["2026-09-24T13:34:58.484065+00:00", "quote", 5.53, 5.58]
["2026-09-24T13:34:58.484067+00:00", "trade", 5.56, 1.0]
["2026-09-24T13:34:58.484086+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:34:58.484107+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:34:58.484114+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:34:58.484120+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:34:58.484143+00:00", "trade", 5.56, 10.0]
["2026-09-24T13:34:58.484252+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:34:58.484322+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:34:58.484328+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:34:58.484364+00:00", "trade", 5.54, 100.0]
["2026-09-24T13:34:58.484532+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:34:58.484546+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:34:58.484623+00:00", "trade", 5.56, 10.0]
["2026-09-24T13:34:58.484648+00:00", "trade", 5.545, 100.0]
["2026-09-24T13:34:58.484721+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:34:58.485285+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:34:58.511209+00:00", "trade", 5.55, 100.0]
["2026-09-24T13:34:58.602214+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:34:58.602461+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:34:58.602461+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:34:58.602462+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:34:58.602484+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:34:58.602503+00:00", "trade", 5.57, 103.0]
["2026-09-24T13:34:58.602503+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:34:58.602510+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:34:58.602519+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:34:58.602526+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:34:58.602528+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:34:58.602534+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:34:58.602541+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:34:58.602549+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:34:58.602556+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:34:58.602564+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:34:58.602575+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:34:58.602806+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:34:58.602807+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:34:58.602811+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:34:58.602873+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:34:58.602879+00:00", "trade", 5.57, 211.0]
["2026-09-24T13:34:58.602895+00:00", "trade", 5.58, 145.0]
["2026-09-24T13:34:58.602896+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:34:58.602900+00:00", "trade", 5.58, 66.0]
["2026-09-24T13:34:58.602904+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:34:58.602944+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:34:58.602984+00:00", "trade", 5.58, 161.0]
["2026-09-24T13:34:58.603040+00:00", "trade", 5.565, 38.0]
["2026-09-24T13:34:58.603047+00:00", "trade", 5.565, 38.0]
["2026-09-24T13:34:58.603059+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:34:58.603083+00:00", "trade", 5.565, 62.0]
["2026-09-24T13:34:58.603085+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:34:58.603086+00:00", "trade", 5.57, 2.0]
["2026-09-24T13:34:58.603095+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:34:58.603100+00:00", "trade", 5.57, 10.0]
["2026-09-24T13:34:58.603105+00:00", "trade", 5.57, 18.0]
["2026-09-24T13:34:58.603107+00:00", "trade", 5.57, 34.0]
["2026-09-24T13:34:58.603125+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:34:58.603131+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:34:58.603140+00:00", "trade", 5.56, 100.0]
["2026-09-24T13:34:58.603148+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:34:58.603162+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:34:58.603167+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:34:58.603186+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:34:58.603249+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:34:58.604214+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:34:58.605408+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:34:58.606108+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:34:58.606403+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:34:58.606471+00:00", "trade", 5.575, 100.0]
["2026-09-24T13:34:58.606493+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:34:58.606494+00:00", "trade", 5.58, 10.0]
["2026-09-24T13:34:58.606494+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:34:58.606591+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:34:58.606643+00:00", "trade", 5.575, 36.0]
["2026-09-24T13:34:58.606697+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:34:58.606704+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:34:58.606704+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:34:58.606726+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:34:58.608227+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:34:58.611262+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:34:58.614994+00:00", "trade", 5.58, 10.0]
["2026-09-24T13:34:58.617903+00:00", "trade", 5.58, 17.0]
["2026-09-24T13:34:58.617904+00:00", "trade", 5.58, 83.0]
["2026-09-24T13:34:58.617926+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:34:58.617968+00:00", "trade", 5.58, 17.0]
["2026-09-24T13:34:58.618376+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:58.618678+00:00", "trade", 5.58, 86.0]
["2026-09-24T13:34:58.621026+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:34:58.621567+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:34:58.621933+00:00", "trade", 5.58, 205.0]
["2026-09-24T13:34:58.622587+00:00", "trade", 5.58, 51.0]
["2026-09-24T13:34:58.630988+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:34:58.640892+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:34:58.640972+00:00", "trade", 5.59, 190.0]
["2026-09-24T13:34:58.712855+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:34:59.488866+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:34:59.494483+00:00", "trade", 5.57, 156.0]
["2026-09-24T13:34:59.495182+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:34:59.495209+00:00", "trade", 5.57, 41.0]
["2026-09-24T13:35:00.631983+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:35:00.954068+00:00", "trade", 5.5437, 185.0]
["2026-09-24T13:35:01.340349+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:35:01.340396+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:35:03.362569+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:35:03.399097+00:00", "trade", 5.57, 600.0]
["2026-09-24T13:35:03.575279+00:00", "trade", 5.571, 71.0]
["2026-09-24T13:35:03.623985+00:00", "trade", 5.57, 100.0]
["2026-09-24T13:35:03.627824+00:00", "trade", 5.59, 22.0]
["2026-09-24T13:35:03.627840+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:35:03.627845+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:35:03.627846+00:00", "trade", 5.59, 78.0]
["2026-09-24T13:35:03.627849+00:00", "trade", 5.59, 10.0]
["2026-09-24T13:35:03.627849+00:00", "trade", 5.59, 98.0]
["2026-09-24T13:35:03.627876+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:35:03.627883+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:35:03.627890+00:00", "quote", 5.55, 5.59]
["2026-09-24T13:35:03.627897+00:00", "trade", 5.59, 1.0]
["2026-09-24T13:35:03.627910+00:00", "trade", 5.59, 10.0]
["2026-09-24T13:35:03.627911+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:35:03.627918+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:35:03.627959+00:00", "trade", 5.59, 90.0]
["2026-09-24T13:35:03.627968+00:00", "trade", 5.59, 4.0]
["2026-09-24T13:35:03.627982+00:00", "trade", 5.59, 1.0]
["2026-09-24T13:35:03.628207+00:00", "trade", 5.59, 33.0]
["2026-09-24T13:35:03.628207+00:00", "quote", 5.58, 5.59]
["2026-09-24T13:35:03.628244+00:00", "trade", 5.59, 67.0]
["2026-09-24T13:35:03.628246+00:00", "trade", 5.59, 200.0]
["2026-09-24T13:35:03.628246+00:00", "trade", 5.59, 10.0]
["2026-09-24T13:35:03.628249+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:35:03.628474+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:35:03.633799+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:35:03.634013+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:35:03.640564+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:35:03.696751+00:00", "trade", 5.6, 8.0]
["2026-09-24T13:35:04.141148+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:35:04.141200+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:35:04.764528+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:35:06.214979+00:00", "quote", 5.58, 5.62]
["2026-09-24T13:35:07.081588+00:00", "trade", 5.61, 59.0]
["2026-09-24T13:35:07.081674+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:35:07.081692+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:35:07.081698+00:00", "trade", 5.62, 700.0]
["2026-09-24T13:35:07.081699+00:00", "quote", 5.59, 5.64]
["2026-09-24T13:35:07.081702+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:35:07.081707+00:00", "quote", 5.59, 5.64]
["2026-09-24T13:35:07.081718+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:07.081726+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:07.081750+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:07.081859+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:35:07.081955+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:07.082398+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:07.082753+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:35:07.088198+00:00", "trade", 5.625, 76.0]
["2026-09-24T13:35:07.088405+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:35:07.088752+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:07.092975+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:07.138307+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:07.283196+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:08.082387+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:08.161029+00:00", "trade", 5.61, 82.0]
["2026-09-24T13:35:09.482639+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:09.482696+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:10.066611+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:12.320086+00:00", "trade", 5.62, 51.0]
["2026-09-24T13:35:12.321037+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:12.321580+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:15.081667+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:15.082340+00:00", "trade", 5.625, 65.0]
["2026-09-24T13:35:15.082647+00:00", "trade", 5.625, 20.0]
["2026-09-24T13:35:17.505766+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:17.506116+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:17.506166+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:17.506173+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:17.506217+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:17.506223+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:17.506275+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:17.581070+00:00", "trade", 5.625, 3.0]
["2026-09-24T13:35:17.581127+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:18.704064+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:35:21.020069+00:00", "trade", 5.61, 300.0]
["2026-09-24T13:35:21.020070+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:35:21.020097+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:35:21.020104+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:21.020112+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:21.020149+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:35:21.020150+00:00", "trade", 5.61, 16.0]
["2026-09-24T13:35:21.020155+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:35:21.020457+00:00", "trade", 5.61, 790.0]
["2026-09-24T13:35:21.020457+00:00", "trade", 5.61, 200.0]
["2026-09-24T13:35:21.020458+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:35:21.020728+00:00", "trade", 5.6, 41.0]
["2026-09-24T13:35:21.020742+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:35:21.027139+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:35:21.280533+00:00", "trade", 5.6, 52.0]
["2026-09-24T13:35:21.280533+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:35:22.020043+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:35:22.315850+00:00", "trade", 5.6166, 100.0]
["2026-09-24T13:35:22.317142+00:00", "trade", 5.605, 6.0]
["2026-09-24T13:35:22.322087+00:00", "trade", 5.605, 94.0]
["2026-09-24T13:35:22.328139+00:00", "trade", 5.605, 100.0]
["2026-09-24T13:35:22.482391+00:00", "trade", 5.605, 100.0]
["2026-09-24T13:35:22.500579+00:00", "trade", 5.605, 100.0]
["2026-09-24T13:35:22.501380+00:00", "trade", 5.605, 100.0]
["2026-09-24T13:35:22.520561+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:35:26.675270+00:00", "trade", 5.62, 63.0]
["2026-09-24T13:35:26.675533+00:00", "trade", 5.62, 63.0]
["2026-09-24T13:35:26.676301+00:00", "trade", 5.62, 63.0]
["2026-09-24T13:35:28.097380+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:35:37.681982+00:00", "trade", 5.616, 72.0]
["2026-09-24T13:35:37.781226+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:35:55.752560+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:36:11.668657+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:36:11.668682+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:36:12.696280+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:36:13.129746+00:00", "trade", 5.61, 53.0]
["2026-09-24T13:36:13.129787+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:36:13.130121+00:00", "trade", 5.6, 51.0]
["2026-09-24T13:36:14.361987+00:00", "trade", 5.61, 63.0]
["2026-09-24T13:36:14.428833+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:36:14.476598+00:00", "trade", 5.61, 300.0]
["2026-09-24T13:36:14.523142+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:36:16.299968+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:36:17.721593+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:36:37.160485+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:36:37.900753+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:36:39.019125+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:36:39.125551+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:36:40.319869+00:00", "trade", 5.61, 300.0]
["2026-09-24T13:36:40.359500+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:36:42.025917+00:00", "trade", 5.61, 125.0]
["2026-09-24T13:36:42.026798+00:00", "trade", 5.61, 125.0]
["2026-09-24T13:36:42.026803+00:00", "trade", 5.61, 125.0]
["2026-09-24T13:36:43.322139+00:00", "trade", 5.61, 4.0]
["2026-09-24T13:36:43.322141+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:36:43.322286+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:36:45.941118+00:00", "trade", 5.611, 71.0]
["2026-09-24T13:36:47.523885+00:00", "trade", 5.61, 800.0]
["2026-09-24T13:36:47.524332+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:36:47.631645+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:36:47.631671+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:36:47.675562+00:00", "trade", 5.61, 125.0]
["2026-09-24T13:36:47.675626+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:36:47.675657+00:00", "trade", 5.61, 25.0]
["2026-09-24T13:36:47.675665+00:00", "trade", 5.61, 125.0]
["2026-09-24T13:36:47.729847+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:36:47.748865+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:36:47.759713+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:36:48.360999+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:36:50.061638+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:36:50.062211+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:36:54.332646+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:37:05.940607+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:37:07.652194+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:37:07.652708+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:37:07.652765+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:37:07.652980+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:37:07.653010+00:00", "trade", 5.61, 125.0]
["2026-09-24T13:37:07.693850+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:37:09.069045+00:00", "trade", 5.61, 200.0]
["2026-09-24T13:37:09.070074+00:00", "trade", 5.61, 63.0]
["2026-09-24T13:37:09.184682+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:37:19.028207+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:37:19.028236+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:37:21.642700+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:37:21.647342+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:37:21.696524+00:00", "trade", 5.61, 200.0]
["2026-09-24T13:37:33.502968+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:37:35.060137+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:37:35.060340+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:37:45.674226+00:00", "trade", 5.61, 3.0]
["2026-09-24T13:37:45.675580+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:37:54.247412+00:00", "trade", 5.611, 2.0]
["2026-09-24T13:37:54.361768+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:37:54.411871+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:37:58.351528+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:37:58.518096+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:37:58.574296+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:37:58.629521+00:00", "trade", 5.61, 300.0]
["2026-09-24T13:37:58.667295+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:38:01.665757+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:38:02.551005+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:38:02.551032+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:38:02.553045+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:38:02.553576+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:38:06.981066+00:00", "trade", 5.63, 8.0]
["2026-09-24T13:38:06.981148+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:38:06.981527+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:38:21.140807+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:38:21.140843+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:38:21.140885+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:38:21.140934+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:38:21.140944+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:38:21.148013+00:00", "trade", 5.61, 100.0]
["2026-09-24T13:38:24.260258+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:38:31.341628+00:00", "trade", 5.61, 1.0]
["2026-09-24T13:38:36.350935+00:00", "trade", 5.61, 25.0]
["2026-09-24T13:38:44.576963+00:00", "trade", 5.59, 1.0]
["2026-09-24T13:38:48.807361+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:38:48.807803+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:38:48.807866+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:38:48.807955+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:38:48.828101+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:39:01.329589+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:39:03.063839+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:39:04.330248+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:39:05.947088+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:39:05.947225+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:39:10.362206+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:39:10.363749+00:00", "trade", 5.61, 6.0]
["2026-09-24T13:39:10.960227+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:39:16.332869+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:39:19.334967+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:39:25.341162+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:39:25.342579+00:00", "trade", 5.61, 6.0]
["2026-09-24T13:39:25.542873+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:39:25.542924+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:39:25.880488+00:00", "trade", 5.61, 8.0]
["2026-09-24T13:39:31.342277+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:39:33.860117+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:39:33.860163+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:39:34.338729+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:39:40.339682+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:39:40.341370+00:00", "trade", 5.61, 7.0]
["2026-09-24T13:39:43.367096+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:39:49.344294+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:39:55.344969+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:39:55.346523+00:00", "trade", 5.61, 6.0]
["2026-09-24T13:39:57.313727+00:00", "trade", 5.5946, 103.0]
["2026-09-24T13:39:58.346462+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:40:03.422173+00:00", "quote", 5.59, 5.63]
["2026-09-24T13:40:04.349857+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:40:10.348929+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:40:10.350439+00:00", "trade", 5.61, 6.0]
["2026-09-24T13:40:13.350425+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:40:19.350778+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:40:22.205903+00:00", "trade", 5.6057, 7.0]
["2026-09-24T13:40:25.360614+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:40:25.362083+00:00", "trade", 5.61, 6.0]
["2026-09-24T13:40:25.840550+00:00", "trade", 5.59, 300.0]
["2026-09-24T13:40:25.840551+00:00", "trade", 5.59, 8.0]
["2026-09-24T13:40:25.840553+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:40:25.840554+00:00", "trade", 5.59, 10.0]
["2026-09-24T13:40:25.840575+00:00", "trade", 5.59, 1.0]
["2026-09-24T13:40:25.840584+00:00", "trade", 5.59, 1.0]
["2026-09-24T13:40:25.840587+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:40:25.840594+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:40:25.840615+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:40:25.840641+00:00", "trade", 5.59, 7.0]
["2026-09-24T13:40:25.840924+00:00", "quote", 5.59, 5.6]
["2026-09-24T13:40:25.840956+00:00", "trade", 5.59, 94.0]
["2026-09-24T13:40:25.840959+00:00", "trade", 5.59, 98.0]
["2026-09-24T13:40:25.840959+00:00", "trade", 5.59, 579.0]
["2026-09-24T13:40:25.840959+00:00", "trade", 5.59, 189.0]
["2026-09-24T13:40:25.840959+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:25.840963+00:00", "trade", 5.59, 8.0]
["2026-09-24T13:40:25.841193+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:25.841669+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:40:25.847609+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:25.923657+00:00", "trade", 5.59, 63.0]
["2026-09-24T13:40:25.924978+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:40:25.937974+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:40:25.938105+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:40:25.962560+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:40:26.299448+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:26.300026+00:00", "trade", 5.59, 16.0]
["2026-09-24T13:40:26.300028+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:40:26.300029+00:00", "trade", 5.59, 84.0]
["2026-09-24T13:40:26.300414+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:40:26.301334+00:00", "trade", 5.59, 38.0]
["2026-09-24T13:40:26.302899+00:00", "trade", 5.59, 62.0]
["2026-09-24T13:40:26.310979+00:00", "trade", 5.6, 1.0]
["2026-09-24T13:40:27.032443+00:00", "quote", 5.58, 5.6]
["2026-09-24T13:40:27.036785+00:00", "trade", 5.59, 100.0]
["2026-09-24T13:40:27.040697+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:40:27.040707+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:40:27.052525+00:00", "trade", 5.585, 1.0]
["2026-09-24T13:40:27.052585+00:00", "trade", 5.585, 1.0]
["2026-09-24T13:40:27.064151+00:00", "trade", 5.585, 1.0]
["2026-09-24T13:40:27.071390+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:40:27.071964+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:40:27.341111+00:00", "quote", 5.56, 5.6]
["2026-09-24T13:40:28.387052+00:00", "trade", 5.58, 1.0]
["2026-09-24T13:40:28.926335+00:00", "trade", 5.58, 1900.0]
["2026-09-24T13:40:28.926965+00:00", "trade", 5.5834, 57.0]
["2026-09-24T13:40:28.927459+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:40:28.927684+00:00", "trade", 5.58, 116.0]
["2026-09-24T13:40:28.927786+00:00", "trade", 5.58, 300.0]
["2026-09-24T13:40:28.928482+00:00", "trade", 5.58, 1900.0]
["2026-09-24T13:40:28.929064+00:00", "trade", 5.58, 48.0]
["2026-09-24T13:40:28.940889+00:00", "trade", 5.58, 600.0]
["2026-09-24T13:40:28.954037+00:00", "trade", 5.58, 600.0]
["2026-09-24T13:40:28.960724+00:00", "trade", 5.58, 600.0]
["2026-09-24T13:40:28.961105+00:00", "trade", 5.58, 125.0]
["2026-09-24T13:40:28.961886+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:40:28.962286+00:00", "trade", 5.58, 300.0]
["2026-09-24T13:40:28.962349+00:00", "trade", 5.58, 600.0]
["2026-09-24T13:40:28.962399+00:00", "trade", 5.58, 500.0]
["2026-09-24T13:40:29.582132+00:00", "quote", 5.56, 5.6]
["2026-09-24T13:40:29.582190+00:00", "quote", 5.56, 5.6]
["2026-09-24T13:40:30.034678+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:40:30.034706+00:00", "trade", 5.58, 38.0]
["2026-09-24T13:40:30.035010+00:00", "trade", 5.58, 125.0]
["2026-09-24T13:40:30.035101+00:00", "trade", 5.58, 125.0]
["2026-09-24T13:40:30.035102+00:00", "trade", 5.58, 125.0]
["2026-09-24T13:40:30.035103+00:00", "trade", 5.58, 125.0]
["2026-09-24T13:40:30.035106+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:40:30.035112+00:00", "trade", 5.58, 125.0]
["2026-09-24T13:40:30.035217+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:40:30.035439+00:00", "trade", 5.58, 38.0]
["2026-09-24T13:40:30.035503+00:00", "trade", 5.58, 125.0]
["2026-09-24T13:40:30.036597+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:40:32.036524+00:00", "trade", 5.58, 24.0]
["2026-09-24T13:40:32.141205+00:00", "quote", 5.56, 5.6]
["2026-09-24T13:40:32.141586+00:00", "quote", 5.56, 5.6]
["2026-09-24T13:40:32.141833+00:00", "quote", 5.56, 5.6]
["2026-09-24T13:40:34.218510+00:00", "quote", 5.56, 5.6]
["2026-09-24T13:40:34.342723+00:00", "quote", 5.56, 5.6]
["2026-09-24T13:40:34.342751+00:00", "quote", 5.56, 5.6]
["2026-09-24T13:40:34.343404+00:00", "quote", 5.56, 5.6]
["2026-09-24T13:40:35.006730+00:00", "quote", 5.56, 5.6]
["2026-09-24T13:40:35.006758+00:00", "quote", 5.56, 5.6]
["2026-09-24T13:40:35.781459+00:00", "quote", 5.56, 5.6]
["2026-09-24T13:40:38.036479+00:00", "trade", 5.58, 24.0]
["2026-09-24T13:40:44.040228+00:00", "trade", 5.58, 23.0]
["2026-09-24T13:40:47.796065+00:00", "quote", 5.56, 5.6]
["2026-09-24T13:40:47.796093+00:00", "quote", 5.56, 5.6]
["2026-09-24T13:40:50.043700+00:00", "trade", 5.58, 23.0]
["2026-09-24T13:40:51.530769+00:00", "quote", 5.56, 5.6]
["2026-09-24T13:40:51.531253+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:51.531268+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:51.531286+00:00", "quote", 5.56, 5.59]
["2026-09-24T13:40:51.531358+00:00", "trade", 5.57, 8.0]
["2026-09-24T13:40:51.531375+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:40:54.079922+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:54.079954+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:54.080235+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:54.080258+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:54.080265+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:54.080286+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:54.080435+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:54.080537+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:54.080547+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:54.080584+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:54.080823+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:54.081367+00:00", "trade", 5.58, 123.0]
["2026-09-24T13:40:54.133345+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:40:54.932891+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:40:56.146355+00:00", "trade", 5.565, 24.0]
["2026-09-24T13:40:56.158975+00:00", "trade", 5.58, 76.0]
["2026-09-24T13:41:01.351028+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:41:01.351090+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:41:01.351588+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:41:03.082495+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:41:03.082534+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:41:05.574611+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:41:05.576914+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:41:05.794237+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:41:05.794326+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:41:05.794373+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:41:07.232999+00:00", "trade", 5.565, 39.0]
["2026-09-24T13:41:07.233446+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:41:12.526044+00:00", "trade", 5.5903, 109.0]
["2026-09-24T13:41:14.765767+00:00", "trade", 5.5901, 32.0]
["2026-09-24T13:41:19.805399+00:00", "trade", 5.5895, 59.0]
["2026-09-24T13:41:20.169692+00:00", "trade", 5.58, 51.0]
["2026-09-24T13:41:20.170051+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:41:20.170241+00:00", "trade", 5.565, 324.0]
["2026-09-24T13:41:20.170821+00:00", "quote", 5.55, 5.58]
["2026-09-24T13:41:20.171003+00:00", "trade", 5.58, 76.0]
["2026-09-24T13:41:20.172196+00:00", "trade", 5.565, 378.0]
["2026-09-24T13:41:20.172258+00:00", "trade", 5.565, 98.0]
["2026-09-24T13:41:20.172259+00:00", "trade", 5.58, 226.0]
["2026-09-24T13:41:20.172263+00:00", "trade", 5.58, 74.0]
["2026-09-24T13:41:20.172265+00:00", "trade", 5.58, 24.0]
["2026-09-24T13:41:20.172266+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:20.172267+00:00", "trade", 5.58, 184.0]
["2026-09-24T13:41:20.172268+00:00", "trade", 5.58, 16.0]
["2026-09-24T13:41:20.172273+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:20.172279+00:00", "quote", 5.56, 5.58]
["2026-09-24T13:41:20.172289+00:00", "trade", 5.58, 1.0]
["2026-09-24T13:41:20.172290+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:41:20.172293+00:00", "trade", 5.58, 1.0]
["2026-09-24T13:41:20.172293+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:41:20.172294+00:00", "trade", 5.58, 21.0]
["2026-09-24T13:41:20.172294+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172296+00:00", "trade", 5.58, 42.0]
["2026-09-24T13:41:20.172301+00:00", "trade", 5.57, 134.0]
["2026-09-24T13:41:20.172302+00:00", "trade", 5.58, 39.0]
["2026-09-24T13:41:20.172316+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172328+00:00", "trade", 5.58, 60.0]
["2026-09-24T13:41:20.172329+00:00", "trade", 5.58, 38.0]
["2026-09-24T13:41:20.172330+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172336+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172343+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172349+00:00", "trade", 5.565, 100.0]
["2026-09-24T13:41:20.172350+00:00", "trade", 5.58, 61.0]
["2026-09-24T13:41:20.172351+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172354+00:00", "trade", 5.58, 96.0]
["2026-09-24T13:41:20.172355+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:41:20.172372+00:00", "trade", 5.58, 60.0]
["2026-09-24T13:41:20.172377+00:00", "trade", 5.58, 100.0]
["2026-09-24T13:41:20.172378+00:00", "trade", 5.58, 121.0]
["2026-09-24T13:41:20.172387+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172401+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172410+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172417+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172428+00:00", "trade", 5.58, 90.0]
["2026-09-24T13:41:20.172431+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172437+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172439+00:00", "trade", 5.58, 19.0]
["2026-09-24T13:41:20.172444+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172462+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172477+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172484+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172485+00:00", "trade", 5.58, 101.0]
["2026-09-24T13:41:20.172490+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172498+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172504+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172542+00:00", "trade", 5.565, 511.0]
["2026-09-24T13:41:20.172544+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172592+00:00", "trade", 5.58, 200.0]
["2026-09-24T13:41:20.172608+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172614+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172621+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172628+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172645+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172675+00:00", "trade", 5.565, 189.0]
["2026-09-24T13:41:20.172678+00:00", "trade", 5.58, 8.0]
["2026-09-24T13:41:20.172678+00:00", "trade", 5.58, 20.0]
["2026-09-24T13:41:20.172678+00:00", "trade", 5.58, 10.0]
["2026-09-24T13:41:20.172679+00:00", "quote", 5.57, 5.58]
["2026-09-24T13:41:20.172681+00:00", "trade", 5.58, 200.0]
["2026-09-24T13:41:20.172686+00:00", "trade", 5.58, 11.0]
["2026-09-24T13:41:20.172699+00:00", "trade", 5.58, 189.0]
["2026-09-24T13:41:20.172699+00:00", "trade", 5.58, 93.0]
["2026-09-24T13:41:20.172700+00:00", "trade", 5.58, 7.0]
["2026-09-24T13:41:20.172709+00:00", "quote", 5.57, 5.59]
["2026-09-24T13:41:20.172859+00:00", "trade", 5.57, 20.0]
["2026-09-24T13:41:20.172869+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:41:20.172995+00:00", "trade", 5.5766, 20.0]
["2026-09-24T13:41:20.173092+00:00", "trade", 5.58, 63.0]
["2026-09-24T13:41:20.173261+00:00", "trade", 5.5715, 20.0]
["2026-09-24T13:41:20.174675+00:00", "trade", 5.58, 200.0]
["2026-09-24T13:41:20.177293+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:41:20.182366+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:41:20.182473+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:41:20.184837+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:41:20.184860+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:41:20.185346+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:41:20.192384+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:41:20.192623+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:41:20.196976+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:41:20.209645+00:00", "trade", 5.585, 1.0]
["2026-09-24T13:41:20.272337+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:41:20.276136+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:41:20.280841+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:41:20.280867+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:41:20.296410+00:00", "quote", 5.57, 5.6]
["2026-09-24T13:41:21.223346+00:00", "quote", 5.57, 5.61]
["2026-09-24T13:41:21.223348+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:41:21.223367+00:00", "quote", 5.58, 5.61]
["2026-09-24T13:41:21.223374+00:00", "quote", 5.58, 5.61]
["2026-09-24T13:41:21.223388+00:00", "quote", 5.58, 5.61]
["2026-09-24T13:41:21.223394+00:00", "quote", 5.58, 5.61]
["2026-09-24T13:41:21.223401+00:00", "quote", 5.59, 5.61]
["2026-09-24T13:41:21.223408+00:00", "quote", 5.59, 5.61]
["2026-09-24T13:41:21.223415+00:00", "quote", 5.59, 5.61]
["2026-09-24T13:41:21.223430+00:00", "quote", 5.59, 5.61]
["2026-09-24T13:41:21.223437+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:41:21.223444+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:41:21.223450+00:00", "trade", 5.6, 1.0]
["2026-09-24T13:41:21.223968+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:41:21.227601+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:41:21.229292+00:00", "trade", 5.6025, 63.0]
["2026-09-24T13:41:21.229308+00:00", "trade", 5.6, 63.0]
["2026-09-24T13:41:21.229329+00:00", "trade", 5.6025, 63.0]
["2026-09-24T13:41:21.229343+00:00", "trade", 5.605, 63.0]
["2026-09-24T13:41:21.229344+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.229397+00:00", "trade", 5.605, 63.0]
["2026-09-24T13:41:21.229410+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.229448+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.229456+00:00", "trade", 5.6025, 37.0]
["2026-09-24T13:41:21.229484+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.229519+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.229554+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.229591+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.229612+00:00", "trade", 5.605, 125.0]
["2026-09-24T13:41:21.229628+00:00", "trade", 5.605, 34.0]
["2026-09-24T13:41:21.229688+00:00", "trade", 5.605, 125.0]
["2026-09-24T13:41:21.229698+00:00", "trade", 5.605, 125.0]
["2026-09-24T13:41:21.229698+00:00", "trade", 5.605, 125.0]
["2026-09-24T13:41:21.229702+00:00", "trade", 5.605, 125.0]
["2026-09-24T13:41:21.229716+00:00", "trade", 5.605, 125.0]
["2026-09-24T13:41:21.229827+00:00", "trade", 5.605, 125.0]
["2026-09-24T13:41:21.229874+00:00", "trade", 5.605, 50.0]
["2026-09-24T13:41:21.229880+00:00", "trade", 5.605, 75.0]
["2026-09-24T13:41:21.229897+00:00", "trade", 5.6, 100.0]
["2026-09-24T13:41:21.229930+00:00", "trade", 5.5877, 20.0]
["2026-09-24T13:41:21.229933+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.229982+00:00", "trade", 5.6025, 63.0]
["2026-09-24T13:41:21.229986+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.230000+00:00", "trade", 5.605, 125.0]
["2026-09-24T13:41:21.230035+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.230037+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.230042+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.230044+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.230046+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.230079+00:00", "trade", 5.605, 125.0]
["2026-09-24T13:41:21.230080+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.230125+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.230132+00:00", "trade", 5.6025, 19.0]
["2026-09-24T13:41:21.230143+00:00", "trade", 5.605, 12.0]
["2026-09-24T13:41:21.230148+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.230155+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.230266+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.230267+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.230297+00:00", "trade", 5.6049, 20.0]
["2026-09-24T13:41:21.230307+00:00", "trade", 5.605, 99.0]
["2026-09-24T13:41:21.230338+00:00", "trade", 5.605, 38.0]
["2026-09-24T13:41:21.230727+00:00", "trade", 5.6044, 20.0]
["2026-09-24T13:41:21.231619+00:00", "trade", 5.605, 63.0]
["2026-09-24T13:41:21.231841+00:00", "trade", 5.605, 19.0]
["2026-09-24T13:41:21.232335+00:00", "trade", 5.605, 63.0]
["2026-09-24T13:41:21.235451+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:41:21.235475+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:41:21.242780+00:00", "trade", 5.605, 63.0]
["2026-09-24T13:41:21.257189+00:00", "trade", 5.605, 63.0]
["2026-09-24T13:41:21.259589+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:41:21.463225+00:00", "trade", 5.62, 98.0]
["2026-09-24T13:41:21.463331+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:41:21.672808+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:41:22.227632+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:41:23.473890+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:41:23.474097+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:41:23.474100+00:00", "trade", 5.62, 21.0]
["2026-09-24T13:41:23.474112+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:41:23.474119+00:00", "quote", 5.59, 5.62]
["2026-09-24T13:41:23.474120+00:00", "trade", 5.61, 40.0]
["2026-09-24T13:41:23.474127+00:00", "trade", 5.605, 100.0]
["2026-09-24T13:41:23.474128+00:00", "trade", 5.62, 40.0]
["2026-09-24T13:41:23.474133+00:00", "quote", 5.6, 5.62]
["2026-09-24T13:41:23.474141+00:00", "quote", 5.6, 5.63]
["2026-09-24T13:41:23.474159+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:23.474185+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:23.474191+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:23.474198+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:23.474204+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:23.474213+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:23.474220+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:23.474226+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:23.474232+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:23.474238+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:23.474245+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:23.474261+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:23.474391+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:23.474457+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:23.474627+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:23.474715+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:23.474729+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:41:23.475240+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:41:23.478180+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:41:23.479167+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:41:23.482180+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:41:23.482278+00:00", "trade", 5.625, 100.0]
["2026-09-24T13:41:23.482631+00:00", "trade", 5.625, 208.0]
["2026-09-24T13:41:23.482906+00:00", "trade", 5.625, 92.0]
["2026-09-24T13:41:23.482984+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:41:23.483008+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:41:23.483981+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:41:23.504812+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:41:23.574199+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:41:23.580046+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:41:23.580370+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:41:23.586005+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:41:23.586030+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:41:23.590138+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:41:24.631235+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:41:24.631262+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:41:24.631788+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:41:24.631804+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:41:24.631848+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:41:24.637168+00:00", "quote", 5.61, 5.65]
["2026-09-24T13:41:25.631976+00:00", "quote", 5.61, 5.65]
["2026-09-24T13:41:25.646575+00:00", "quote", 5.61, 5.65]
["2026-09-24T13:41:25.646602+00:00", "quote", 5.61, 5.65]
["2026-09-24T13:41:26.483318+00:00", "quote", 5.61, 5.65]
["2026-09-24T13:41:26.483334+00:00", "trade", 5.63, 60.0]
["2026-09-24T13:41:27.484358+00:00", "trade", 5.63, 18.0]
["2026-09-24T13:41:30.485027+00:00", "quote", 5.61, 5.65]
["2026-09-24T13:41:30.485044+00:00", "trade", 5.63, 57.0]
["2026-09-24T13:41:31.425725+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:41:31.425760+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:41:31.425785+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:41:31.435180+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:41:31.461404+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:41:33.123337+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:41:33.123363+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:41:33.123370+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:41:33.123654+00:00", "trade", 5.65, 78.0]
["2026-09-24T13:41:33.125013+00:00", "trade", 5.635, 23.0]
["2026-09-24T13:41:34.794382+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:41:38.270294+00:00", "trade", 5.62, 38.0]
["2026-09-24T13:41:38.270294+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:41:38.270305+00:00", "trade", 5.62, 262.0]
["2026-09-24T13:41:38.270305+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:41:38.270306+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:41:38.270307+00:00", "trade", 5.62, 60.0]
["2026-09-24T13:41:38.270308+00:00", "trade", 5.62, 60.0]
["2026-09-24T13:41:38.270310+00:00", "trade", 5.62, 200.0]
["2026-09-24T13:41:38.270312+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:41:38.270313+00:00", "trade", 5.62, 400.0]
["2026-09-24T13:41:38.270348+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:38.270373+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:38.270382+00:00", "trade", 5.62, 611.0]
["2026-09-24T13:41:38.270382+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:38.270386+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:41:38.270387+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:41:38.270628+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:38.270681+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:41:38.270683+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:41:38.270683+00:00", "trade", 5.62, 25.0]
["2026-09-24T13:41:38.270683+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:38.270692+00:00", "trade", 5.62, 256.0]
["2026-09-24T13:41:38.270694+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:38.270817+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:38.270824+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:38.270978+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:38.270994+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:38.271005+00:00", "quote", 5.62, 5.62]
["2026-09-24T13:41:38.271015+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:41:38.271043+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:41:38.271044+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:38.271059+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:38.271109+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:38.272078+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:38.291194+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:38.291707+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:38.291762+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:38.291766+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:41:38.291801+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:41:38.331418+00:00", "trade", 5.62, 15.0]
["2026-09-24T13:41:46.245755+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:41:46.246136+00:00", "trade", 5.62, 38.0]
["2026-09-24T13:41:46.251591+00:00", "trade", 5.62, 38.0]
["2026-09-24T13:41:46.251655+00:00", "trade", 5.62, 38.0]
["2026-09-24T13:41:46.251662+00:00", "trade", 5.62, 38.0]
["2026-09-24T13:41:46.251724+00:00", "trade", 5.62, 38.0]
["2026-09-24T13:42:08.709989+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:42:11.710201+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:16.262960+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:42:16.262964+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:16.263057+00:00", "trade", 5.62, 125.0]
["2026-09-24T13:42:16.267738+00:00", "trade", 5.62, 4.0]
["2026-09-24T13:42:16.268039+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:42:16.268125+00:00", "trade", 5.62, 125.0]
["2026-09-24T13:42:16.268230+00:00", "trade", 5.62, 50.0]
["2026-09-24T13:42:16.278719+00:00", "trade", 5.63, 52.0]
["2026-09-24T13:42:16.350284+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:42:18.343771+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:18.343797+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:18.344366+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:18.359577+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:18.359584+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:18.359602+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:18.359629+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:23.725876+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:23.726855+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:24.081435+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:24.081539+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:28.006095+00:00", "trade", 5.5778, 1.0]
["2026-09-24T13:42:28.007425+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:29.581228+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:30.576351+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:30.707613+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:42:33.929932+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:33.930232+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:33.930774+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:33.931327+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:34.002705+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:34.002758+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:34.002804+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:34.003669+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:34.879740+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:38.620420+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:49.001655+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:42:52.617349+00:00", "trade", 5.62, 125.0]
["2026-09-24T13:42:52.617694+00:00", "trade", 5.62, 75.0]
["2026-09-24T13:42:52.617703+00:00", "trade", 5.62, 125.0]
["2026-09-24T13:42:59.285625+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:59.285654+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:59.286430+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:42:59.343183+00:00", "trade", 5.62, 200.0]
["2026-09-24T13:43:00.114375+00:00", "trade", 5.62, 700.0]
["2026-09-24T13:43:00.114419+00:00", "trade", 5.62, 300.0]
["2026-09-24T13:43:00.114950+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:43:00.118133+00:00", "trade", 5.63, 4.0]
["2026-09-24T13:43:00.118161+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:43:00.118168+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:43:00.118174+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:43:00.118182+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:43:00.118189+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:43:00.118415+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:43:00.118425+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:43:00.118436+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:43:00.118598+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:43:00.118605+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:43:00.118612+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:43:00.118659+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:43:00.118691+00:00", "trade", 5.63, 200.0]
["2026-09-24T13:43:00.118693+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:43:00.118693+00:00", "trade", 5.63, 80.0]
["2026-09-24T13:43:00.118693+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:43:00.118783+00:00", "trade", 5.63, 38.0]
["2026-09-24T13:43:00.118818+00:00", "trade", 5.63, 148.0]
["2026-09-24T13:43:00.118824+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:00.118908+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:00.118917+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:43:00.118940+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.119003+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:00.119039+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:00.119053+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:00.119060+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:00.119119+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:00.119166+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:00.119665+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.119696+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:00.119800+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.119814+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:00.119826+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.120396+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:00.120766+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.121123+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:00.121233+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.121585+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:00.121734+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.121923+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:00.122309+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:00.122415+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.122442+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:00.123155+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:00.127197+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.127222+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.127706+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.127733+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.127740+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.127765+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.127775+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.127792+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.127822+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.127829+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.127851+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.128253+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.128263+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.128280+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.128286+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.128294+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.128309+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.128319+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.128330+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.128351+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.128361+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.128409+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.128732+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.128783+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.128912+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.128917+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.129250+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.129388+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.129550+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:43:00.135707+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:43:00.148568+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:43:00.151402+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:43:00.155735+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.155765+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.155791+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.156319+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.193727+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.193753+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:00.229246+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:01.118336+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:43:01.119270+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:43:02.152067+00:00", "trade", 5.66, 41.0]
["2026-09-24T13:43:02.152564+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:43:02.152670+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:43:02.152884+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:43:02.162611+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:43:02.162707+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:43:02.355150+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:43:02.355237+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:43:02.355244+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:43:02.355854+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:43:02.364965+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:43:02.365458+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:43:02.365483+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:43:02.365525+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:43:02.366222+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:43:02.625064+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:43:02.625134+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:43:02.625167+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:43:02.625194+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:43:02.625858+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:43:03.217741+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:43:03.352108+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:43:03.352132+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:43:03.352139+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:43:03.352165+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:43:03.352490+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:43:03.352496+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:43:03.352753+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:43:03.352808+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:43:03.352810+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:43:03.396558+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:43:03.396584+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:43:03.437969+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:43:04.253639+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:43:06.220976+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:43:06.221034+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:43:09.000740+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:43:09.899884+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:43:10.010733+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:43:10.794671+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:43:13.740445+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:43:13.740737+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:43:14.019101+00:00", "trade", 5.655, 1.0]
["2026-09-24T13:43:14.019163+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:43:14.019848+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:43:19.158557+00:00", "trade", 5.64, 8.0]
["2026-09-24T13:43:19.158559+00:00", "trade", 5.64, 41.0]
["2026-09-24T13:43:19.158560+00:00", "trade", 5.64, 176.0]
["2026-09-24T13:43:19.158563+00:00", "trade", 5.64, 24.0]
["2026-09-24T13:43:19.158565+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:43:19.158568+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:43:19.158568+00:00", "trade", 5.64, 162.0]
["2026-09-24T13:43:19.158568+00:00", "trade", 5.64, 2.0]
["2026-09-24T13:43:19.158572+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:43:19.158615+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:43:19.158622+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:43:19.158628+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:43:19.158635+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:43:19.158798+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:43:19.158807+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:43:19.158814+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:43:19.158820+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:43:19.158836+00:00", "trade", 5.64, 8.0]
["2026-09-24T13:43:19.158841+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:43:19.158842+00:00", "trade", 5.64, 338.0]
["2026-09-24T13:43:19.158844+00:00", "trade", 5.64, 8.0]
["2026-09-24T13:43:19.158846+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:43:19.159130+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:43:19.159132+00:00", "trade", 5.64, 16.0]
["2026-09-24T13:43:19.159132+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:19.159141+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:19.159221+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:19.159237+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:19.159701+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:43:19.160222+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:43:19.160554+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:43:19.160742+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:43:19.161070+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:43:19.163062+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:43:19.163254+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:19.165615+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:19.168814+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:19.168821+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:19.259635+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:19.305436+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:19.305452+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:19.305483+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:19.310090+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:19.380764+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:19.380794+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:19.380812+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:19.385299+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:43:21.442809+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:26.391677+00:00", "trade", 5.62, 2.0]
["2026-09-24T13:43:33.093326+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:33.864296+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:43:33.864336+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:33.879337+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:43:33.879342+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:43:33.883243+00:00", "trade", 5.635, 300.0]
["2026-09-24T13:43:33.895353+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:43:33.913504+00:00", "trade", 5.635, 400.0]
["2026-09-24T13:43:33.914096+00:00", "trade", 5.635, 400.0]
["2026-09-24T13:43:33.916523+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:43:33.917078+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:43:33.921957+00:00", "trade", 5.635, 300.0]
["2026-09-24T13:43:34.010805+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:34.012753+00:00", "trade", 5.635, 6.0]
["2026-09-24T13:43:34.012779+00:00", "trade", 5.635, 38.0]
["2026-09-24T13:43:34.013083+00:00", "trade", 5.635, 125.0]
["2026-09-24T13:43:34.013175+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:43:34.013175+00:00", "trade", 5.635, 125.0]
["2026-09-24T13:43:34.013177+00:00", "trade", 5.635, 125.0]
["2026-09-24T13:43:34.013180+00:00", "trade", 5.635, 25.0]
["2026-09-24T13:43:34.013183+00:00", "trade", 5.635, 125.0]
["2026-09-24T13:43:34.013191+00:00", "trade", 5.635, 125.0]
["2026-09-24T13:43:34.013294+00:00", "trade", 5.635, 125.0]
["2026-09-24T13:43:34.013347+00:00", "trade", 5.635, 38.0]
["2026-09-24T13:43:34.013506+00:00", "trade", 5.635, 38.0]
["2026-09-24T13:43:34.013512+00:00", "trade", 5.635, 38.0]
["2026-09-24T13:43:34.013561+00:00", "trade", 5.635, 125.0]
["2026-09-24T13:43:34.013607+00:00", "trade", 5.635, 38.0]
["2026-09-24T13:43:34.013620+00:00", "trade", 5.635, 38.0]
["2026-09-24T13:43:34.779215+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:34.782237+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:34.782805+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:34.782817+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:34.782843+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:34.783380+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:43:36.099840+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:36.099847+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:36.099877+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:36.099884+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:36.099938+00:00", "trade", 5.63, 4.0]
["2026-09-24T13:43:36.100348+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:36.100374+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:36.100892+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:36.103964+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:36.109048+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:43:36.109108+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:43:36.109761+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:43:36.110092+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:43:36.114465+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:43:36.114490+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:43:36.115135+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:43:36.294946+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:43:36.300026+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:43:38.120008+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:43:39.461420+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:43:41.041324+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:43:41.041366+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:43:46.021771+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:43:46.022278+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:43:46.022285+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:43:46.028444+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:46.028470+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:46.028476+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:46.028976+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:46.079003+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:46.079026+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:46.094518+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:48.146078+00:00", "trade", 5.63, 192.0]
["2026-09-24T13:43:48.407471+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:43:48.407472+00:00", "trade", 5.63, 193.0]
["2026-09-24T13:43:48.408510+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:43:48.411858+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:43:49.763449+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:49.764019+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:49.766352+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:50.844733+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:50.845760+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:50.845784+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:50.845791+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:50.846190+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:50.846660+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:51.114087+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:51.114470+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:51.815297+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:51.815376+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:51.815403+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:51.815906+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:51.815961+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:51.816009+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:51.816513+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:51.823815+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:51.824248+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:51.824632+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:51.825158+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:51.825177+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:51.825184+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:51.825588+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:51.825871+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:43:52.120684+00:00", "trade", 5.6396, 4.0]
["2026-09-24T13:44:00.594584+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:44:00.594961+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:44:00.594968+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:44:00.595029+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:44:00.595055+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:44:00.595408+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:44:00.595655+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:44:00.598670+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:44:00.599233+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:44:06.406317+00:00", "trade", 5.6104, 1825.0]
["2026-09-24T13:44:06.406939+00:00", "trade", 5.6104, 24.0]
["2026-09-24T13:44:07.037035+00:00", "trade", 5.62, 8.0]
["2026-09-24T13:44:07.037035+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:44:07.037037+00:00", "trade", 5.62, 91.0]
["2026-09-24T13:44:07.037064+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:07.037071+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:07.037078+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:07.037085+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:07.037093+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:07.037100+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:07.037107+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:07.037120+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:07.037127+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:07.037134+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:07.037195+00:00", "trade", 5.62, 6.0]
["2026-09-24T13:44:07.037343+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:07.037494+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:07.037528+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:44:07.038280+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:44:07.041621+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:44:09.221072+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:44:09.221643+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:09.222003+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:44:09.222012+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:44:09.222070+00:00", "quote", 5.61, 5.62]
["2026-09-24T13:44:09.222142+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:09.222206+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:09.222577+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:14.209870+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:14.223333+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:14.235695+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:14.237100+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:15.205398+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:15.218167+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:15.229807+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:15.240826+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:15.257449+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:15.268722+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:15.297361+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:15.307961+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:15.332195+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:15.342775+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:15.359539+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:15.370947+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:15.550446+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:15.703955+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:20.296199+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:26.081568+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:26.082149+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:29.335888+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:29.336724+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:29.633803+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:30.342382+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:30.343127+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:34.660588+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:34.661115+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:34.661224+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:34.661249+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:34.662764+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:35.736144+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:46.650767+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:46.650805+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:46.672729+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:51.276355+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:51.296516+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:55.855394+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:55.855420+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:44:55.860672+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:45:03.163677+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:45:03.858070+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:45:03.858096+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:45:04.241158+00:00", "quote", 5.61, 5.63]
["2026-09-24T13:45:04.901838+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:45:04.902203+00:00", "trade", 5.62, 200.0]
["2026-09-24T13:45:04.902204+00:00", "trade", 5.63, 200.0]
["2026-09-24T13:45:04.902215+00:00", "trade", 5.63, 200.0]
["2026-09-24T13:45:04.902228+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902229+00:00", "trade", 5.62, 125.0]
["2026-09-24T13:45:04.902236+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902243+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902250+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902257+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902264+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902270+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902277+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902291+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902297+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902304+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902309+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:45:04.902311+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:45:04.902311+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902313+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:45:04.902314+00:00", "trade", 5.63, 12.0]
["2026-09-24T13:45:04.902321+00:00", "trade", 5.63, 10.0]
["2026-09-24T13:45:04.902332+00:00", "trade", 5.62, 75.0]
["2026-09-24T13:45:04.902337+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:45:04.902371+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902443+00:00", "trade", 5.64, 300.0]
["2026-09-24T13:45:04.902444+00:00", "trade", 5.64, 8.0]
["2026-09-24T13:45:04.902445+00:00", "trade", 5.64, 2.0]
["2026-09-24T13:45:04.902446+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:45:04.902471+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902478+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902485+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902500+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902507+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902520+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902577+00:00", "trade", 5.62, 486.0]
["2026-09-24T13:45:04.902582+00:00", "trade", 5.63, 10.0]
["2026-09-24T13:45:04.902611+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902629+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902631+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902638+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902645+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902670+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902678+00:00", "quote", 5.62, 5.63]
["2026-09-24T13:45:04.902701+00:00", "trade", 5.63, 200.0]
["2026-09-24T13:45:04.902703+00:00", "trade", 5.63, 74.0]
["2026-09-24T13:45:04.902703+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:45:04.902705+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:45:04.902707+00:00", "trade", 5.63, 200.0]
["2026-09-24T13:45:04.902710+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:45:04.902711+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:45:04.902711+00:00", "trade", 5.63, 3.0]
["2026-09-24T13:45:04.902713+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:45:04.902715+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:45:04.902719+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:45:04.902719+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:45:04.902719+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:45:04.902720+00:00", "trade", 5.63, 2.0]
["2026-09-24T13:45:04.902721+00:00", "trade", 5.64, 250.0]
["2026-09-24T13:45:04.902765+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:45:04.902777+00:00", "quote", 5.63, 5.63]
["2026-09-24T13:45:04.902784+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:45:04.902792+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:45:04.902807+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:45:04.902813+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:45:04.902835+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:45:04.903084+00:00", "trade", 5.6288, 20.0]
["2026-09-24T13:45:04.903106+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:45:04.903173+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:45:04.903187+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:45:04.903195+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:45:04.903650+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:45:04.903680+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:45:04.903737+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:45:04.904031+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:45:04.905852+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:45:04.907595+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:45:04.907890+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:45:04.909968+00:00", "trade", 5.63, 200.0]
["2026-09-24T13:45:04.910585+00:00", "trade", 5.6291, 20.0]
["2026-09-24T13:45:04.910694+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:45:04.910727+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:45:04.919830+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:45:04.919856+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:45:04.920390+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:45:04.920511+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:45:04.920684+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:45:04.920781+00:00", "trade", 5.65, 8.0]
["2026-09-24T13:45:04.920801+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:45:04.920808+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:04.920815+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:04.920822+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:04.920850+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:04.920856+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:04.920874+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:04.921050+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:45:04.921098+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:04.921102+00:00", "trade", 5.65, 200.0]
["2026-09-24T13:45:04.921154+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:04.921180+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:04.921191+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:04.921448+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:04.921546+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:45:04.921655+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:04.921662+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:45:04.923281+00:00", "trade", 5.655, 100.0]
["2026-09-24T13:45:04.924818+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:45:04.925883+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:45:04.926579+00:00", "trade", 5.655, 100.0]
["2026-09-24T13:45:04.927836+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:45:04.929529+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:04.929555+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:04.929570+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:04.930718+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:04.942282+00:00", "trade", 5.66, 74.0]
["2026-09-24T13:45:04.943344+00:00", "trade", 5.64, 700.0]
["2026-09-24T13:45:04.981218+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:45:05.015183+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:05.019731+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:05.019758+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:05.019788+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:05.031345+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:05.805364+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:05.825540+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:06.103842+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:06.570068+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:06.573927+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:06.573988+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:06.603058+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:06.603084+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:06.883299+00:00", "trade", 5.66, 700.0]
["2026-09-24T13:45:06.883916+00:00", "trade", 5.6509, 24.0]
["2026-09-24T13:45:06.886193+00:00", "trade", 5.66, 2000.0]
["2026-09-24T13:45:06.886219+00:00", "trade", 5.66, 2000.0]
["2026-09-24T13:45:06.886807+00:00", "trade", 5.66, 26.0]
["2026-09-24T13:45:06.886871+00:00", "trade", 5.66, 26.0]
["2026-09-24T13:45:06.888566+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:06.888958+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:06.889107+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:06.889234+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:06.889242+00:00", "trade", 5.67, 6.0]
["2026-09-24T13:45:06.889243+00:00", "trade", 5.67, 2.0]
["2026-09-24T13:45:06.889245+00:00", "trade", 5.67, 2.0]
["2026-09-24T13:45:06.889247+00:00", "trade", 5.67, 10.0]
["2026-09-24T13:45:06.889277+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:45:06.889284+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:45:06.889291+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:45:06.889333+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:45:06.889448+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:45:06.889474+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:45:06.889513+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:45:06.889522+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:45:06.889535+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:45:06.889581+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:45:06.889717+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:45:06.889774+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:45:06.889787+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:45:06.889850+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:45:06.889853+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:45:06.889868+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:06.889887+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:06.889906+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:45:06.889945+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:45:06.889983+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:06.889996+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:06.890117+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:06.890408+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:45:06.890432+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:06.890578+00:00", "trade", 5.66, 2000.0]
["2026-09-24T13:45:06.890609+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:45:06.890745+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:06.891186+00:00", "trade", 5.6606, 28.0]
["2026-09-24T13:45:06.893283+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:06.894279+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:06.896298+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:06.900921+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:06.900946+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:06.901478+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:06.902579+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:06.903004+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:06.903941+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:07.170798+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:07.175934+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:09.650418+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:10.426413+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:14.325174+00:00", "trade", 5.6133, 19.0]
["2026-09-24T13:45:17.027530+00:00", "trade", 5.66, 90.0]
["2026-09-24T13:45:17.027531+00:00", "trade", 5.66, 12.0]
["2026-09-24T13:45:17.027532+00:00", "trade", 5.66, 200.0]
["2026-09-24T13:45:17.027532+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:17.027533+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:45:17.027547+00:00", "quote", 5.66, 5.69]
["2026-09-24T13:45:17.027556+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:45:17.027557+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:45:17.027558+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:45:17.027569+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:45:17.027575+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:45:17.027582+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:45:17.027596+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:45:17.027604+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:45:17.027617+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:45:17.027624+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:45:17.027636+00:00", "trade", 5.66, 209.0]
["2026-09-24T13:45:17.027636+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:45:17.027649+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:45:17.027652+00:00", "trade", 5.66, 69.0]
["2026-09-24T13:45:17.027664+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:45:17.027665+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:17.027738+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:17.027979+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:17.027980+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:17.028238+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:17.028689+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:17.028775+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:45:17.028792+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:17.028832+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:17.029134+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:45:17.029204+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:45:17.029221+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:45:17.029547+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:45:17.033881+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:17.034171+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:17.034182+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:17.034633+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:17.040918+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:17.049718+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:17.054527+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:45:17.055291+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:45:17.128383+00:00", "quote", 5.64, 5.68]
["2026-09-24T13:45:17.128851+00:00", "quote", 5.64, 5.68]
["2026-09-24T13:45:17.128858+00:00", "quote", 5.64, 5.68]
["2026-09-24T13:45:17.128869+00:00", "quote", 5.64, 5.68]
["2026-09-24T13:45:18.027463+00:00", "quote", 5.64, 5.68]
["2026-09-24T13:45:18.027672+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:45:18.027683+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:45:18.027743+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:45:18.033440+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:18.033756+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:19.020714+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:19.020739+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:19.020792+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:19.021141+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:45:19.021202+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.021635+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.021648+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.022085+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.022106+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.022529+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.123493+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.123501+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.123595+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.124194+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.794345+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.794405+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.794426+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.794433+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.795067+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.795531+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.798490+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.803849+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.811679+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.812074+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.812141+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.812163+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.812193+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:19.861136+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:21.322752+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:22.428935+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:22.428957+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:22.429032+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:22.429057+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:22.429689+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:22.429719+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:22.441330+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:22.441337+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.593460+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.593485+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.594245+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.597377+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.715770+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.715777+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.716122+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.716147+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.716422+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.721545+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.728067+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.728339+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.731834+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.731890+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.731914+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.736387+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.743520+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.743546+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.878272+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.878302+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.888651+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:23.888679+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:25.034208+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:27.018633+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:27.018661+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:27.082625+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:39.454124+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:39.454151+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:45.030828+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:48.016505+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:45:48.016609+00:00", "trade", 5.65, 10.0]
["2026-09-24T13:45:48.016610+00:00", "trade", 5.65, 300.0]
["2026-09-24T13:45:48.016612+00:00", "trade", 5.65, 200.0]
["2026-09-24T13:45:48.016615+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:48.016616+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:45:48.016616+00:00", "trade", 5.65, 200.0]
["2026-09-24T13:45:48.016622+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:48.016628+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:45:48.016628+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:45:48.016634+00:00", "quote", 5.64, 5.68]
["2026-09-24T13:45:48.016649+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.016656+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.016663+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.016670+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.016676+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.016682+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.016689+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.016696+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.016972+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.017156+00:00", "trade", 5.65, 11.0]
["2026-09-24T13:45:48.017187+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.017224+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.017227+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:45:48.017276+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:45:48.017548+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:45:48.020941+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:45:48.021026+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:45:48.021466+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:45:48.021684+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:45:48.023667+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:45:48.026668+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.027367+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.027868+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.028518+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.033690+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.049039+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.117751+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.117924+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.118209+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.118248+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.118267+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.118614+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.119089+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:48.295375+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:49.484420+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:52.498193+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:56.040059+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:58.294779+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:58.294807+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:58.438980+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:45:58.439007+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:01.147388+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.006707+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.010758+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.166753+00:00", "trade", 5.6508, 80.0]
["2026-09-24T13:46:03.408199+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.621637+00:00", "trade", 5.64, 3.0]
["2026-09-24T13:46:03.621659+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.621701+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.621709+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.622398+00:00", "trade", 5.65, 230.0]
["2026-09-24T13:46:03.622398+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.622405+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.622415+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.622419+00:00", "trade", 5.65, 50.0]
["2026-09-24T13:46:03.622421+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.622429+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.622450+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.622701+00:00", "trade", 5.645, 125.0]
["2026-09-24T13:46:03.622765+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.622952+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.622973+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.622987+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.622994+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.623001+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.623075+00:00", "trade", 5.645, 100.0]
["2026-09-24T13:46:03.623077+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:46:03.623077+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:46:03.623104+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.623151+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:46:03.623152+00:00", "trade", 5.64, 300.0]
["2026-09-24T13:46:03.623152+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.623159+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.623175+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.623189+00:00", "trade", 5.64, 174.0]
["2026-09-24T13:46:03.623249+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.623281+00:00", "trade", 5.65, 92.0]
["2026-09-24T13:46:03.623336+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:46:03.623549+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.623559+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.623709+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.624018+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.630165+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:46:03.632981+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.637483+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.637507+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.638022+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:03.638162+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.638232+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.638271+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:46:03.638429+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.638626+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.639560+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.639790+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.639818+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.639839+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.640312+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.640352+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.640369+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.640719+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.665420+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.665690+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.665717+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:03.666427+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:05.127324+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:05.127353+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:05.328088+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:08.072617+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:08.072771+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:08.072814+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:08.073185+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:08.073264+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:09.019947+00:00", "trade", 5.64, 230.0]
["2026-09-24T13:46:09.019949+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:46:09.019950+00:00", "trade", 5.64, 300.0]
["2026-09-24T13:46:09.019950+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:09.019957+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:09.019963+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:09.019972+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:09.019988+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:09.019995+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:09.020005+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:09.020020+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:09.020027+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:46:09.020033+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:46:09.020036+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:09.020233+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:09.020240+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:09.020256+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:09.020313+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:09.020336+00:00", "trade", 5.64, 92.0]
["2026-09-24T13:46:09.020353+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:09.020605+00:00", "trade", 5.64, 63.0]
["2026-09-24T13:46:09.020619+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:09.023992+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:09.024364+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:09.024980+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:09.027051+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:09.028905+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:09.040133+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:09.049292+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:46:09.049910+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:46:09.049994+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:46:09.053877+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:46:09.066363+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:46:09.066528+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:46:09.067474+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:46:10.019454+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:46:10.019590+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:46:10.240513+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:46:10.339458+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:13.027324+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:13.027465+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:13.049640+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:13.049667+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:13.049732+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:13.049890+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:13.050385+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:13.050617+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:46:13.050817+00:00", "trade", 5.65, 10.0]
["2026-09-24T13:46:13.050819+00:00", "trade", 5.65, 82.0]
["2026-09-24T13:46:13.050824+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:46:13.050846+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:13.050867+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:13.050875+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:13.050885+00:00", "trade", 5.65, 18.0]
["2026-09-24T13:46:13.050911+00:00", "trade", 5.65, 18.0]
["2026-09-24T13:46:13.050931+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:13.050938+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:13.050958+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:13.050965+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:46:13.051066+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:46:13.051680+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:46:13.052017+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:46:13.052136+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:46:13.052471+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:46:13.052911+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:46:13.053306+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:46:13.054203+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:46:13.054230+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:13.054706+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:13.056208+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:13.056891+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:13.066280+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:13.108446+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:13.407062+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:13.407448+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:13.407774+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:13.410844+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:13.411286+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:15.273551+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:46:15.630296+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:16.008095+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:16.008102+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:16.008122+00:00", "quote", 5.64, 5.66]
["2026-09-24T13:46:16.008125+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:46:16.008172+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:46:16.013769+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:46:16.013793+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:46:23.528775+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:46:38.299358+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:46:38.299383+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:46:38.299865+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:46:41.799130+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:46:42.059825+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:46:43.630429+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:46:45.361943+00:00", "trade", 5.6405, 56.0]
["2026-09-24T13:46:46.386853+00:00", "trade", 5.6405, 12.0]
["2026-09-24T13:46:47.200118+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:46:47.200496+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:46:47.200605+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:46:47.200631+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:46:47.201002+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:46:48.806687+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:47:05.845225+00:00", "trade", 5.6418, 2.0]
["2026-09-24T13:47:07.007555+00:00", "trade", 5.645, 4.0]
["2026-09-24T13:47:07.051293+00:00", "trade", 5.645, 1.0]
["2026-09-24T13:47:07.093210+00:00", "trade", 5.645, 100.0]
["2026-09-24T13:47:07.096574+00:00", "trade", 5.645, 125.0]
["2026-09-24T13:47:07.096664+00:00", "trade", 5.645, 125.0]
["2026-09-24T13:47:07.096676+00:00", "trade", 5.645, 125.0]
["2026-09-24T13:47:12.389757+00:00", "trade", 5.645, 100.0]
["2026-09-24T13:47:12.395084+00:00", "trade", 5.645, 63.0]
["2026-09-24T13:47:12.396062+00:00", "trade", 5.645, 63.0]
["2026-09-24T13:47:12.437372+00:00", "trade", 5.645, 100.0]
["2026-09-24T13:47:16.658629+00:00", "trade", 5.645, 1.0]
["2026-09-24T13:47:21.454477+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:47:21.455248+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:47:21.456132+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:47:22.574317+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:47:22.574781+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:47:24.363489+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:47:29.313518+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:47:29.313979+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:47:32.487230+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:47:32.488496+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:47:34.105864+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:47:34.106348+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:47:51.708083+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:47:51.708467+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:47:51.708540+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:47:51.709733+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:47:55.746523+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:47:55.747098+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:47:58.768647+00:00", "trade", 5.645, 1.0]
["2026-09-24T13:47:59.096735+00:00", "trade", 5.645, 38.0]
["2026-09-24T13:47:59.097041+00:00", "trade", 5.645, 61.0]
["2026-09-24T13:48:03.080208+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:48:03.080556+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:48:03.080914+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:48:03.080962+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:48:11.335081+00:00", "trade", 5.645, 38.0]
["2026-09-24T13:48:24.829961+00:00", "trade", 5.645, 1.0]
["2026-09-24T13:48:24.899384+00:00", "trade", 5.645, 100.0]
["2026-09-24T13:48:32.572110+00:00", "trade", 5.645, 125.0]
["2026-09-24T13:48:32.718834+00:00", "trade", 5.645, 100.0]
["2026-09-24T13:48:34.514477+00:00", "trade", 5.645, 300.0]
["2026-09-24T13:48:34.564833+00:00", "trade", 5.645, 300.0]
["2026-09-24T13:48:34.614646+00:00", "trade", 5.645, 300.0]
["2026-09-24T13:48:34.706990+00:00", "trade", 5.645, 100.0]
["2026-09-24T13:48:53.128370+00:00", "trade", 5.645, 11.0]
["2026-09-24T13:48:58.828534+00:00", "trade", 5.645, 25.0]
["2026-09-24T13:49:01.067597+00:00", "trade", 5.645, 1.0]
["2026-09-24T13:49:01.117375+00:00", "trade", 5.645, 100.0]
["2026-09-24T13:49:01.205678+00:00", "trade", 5.645, 100.0]
["2026-09-24T13:49:01.285513+00:00", "trade", 5.6453, 5.0]
["2026-09-24T13:49:03.344678+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:49:03.399287+00:00", "trade", 5.645, 200.0]
["2026-09-24T13:49:04.558082+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:49:04.684980+00:00", "trade", 5.645, 100.0]
["2026-09-24T13:49:04.732126+00:00", "trade", 5.645, 100.0]
["2026-09-24T13:49:06.129580+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:49:06.174811+00:00", "trade", 5.645, 125.0]
["2026-09-24T13:49:06.213270+00:00", "trade", 5.645, 100.0]
["2026-09-24T13:49:06.260533+00:00", "trade", 5.645, 300.0]
["2026-09-24T13:49:07.615285+00:00", "trade", 5.645, 100.0]
["2026-09-24T13:49:09.522378+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:49:09.522692+00:00", "trade", 5.645, 125.0]
["2026-09-24T13:49:09.522790+00:00", "trade", 5.645, 125.0]
["2026-09-24T13:49:09.522804+00:00", "trade", 5.645, 125.0]
["2026-09-24T13:49:09.522930+00:00", "trade", 5.645, 125.0]
["2026-09-24T13:49:09.522993+00:00", "trade", 5.645, 125.0]
["2026-09-24T13:49:09.523087+00:00", "trade", 5.645, 125.0]
["2026-09-24T13:49:09.523182+00:00", "trade", 5.645, 125.0]
["2026-09-24T13:49:09.798349+00:00", "trade", 5.645, 1.0]
["2026-09-24T13:49:10.007484+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:49:10.007521+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:49:12.260458+00:00", "trade", 5.645, 100.0]
["2026-09-24T13:49:12.260486+00:00", "trade", 5.645, 500.0]
["2026-09-24T13:49:12.260516+00:00", "trade", 5.645, 325.0]
["2026-09-24T13:49:12.261080+00:00", "trade", 5.645, 20.0]
["2026-09-24T13:49:12.264325+00:00", "trade", 5.66, 200.0]
["2026-09-24T13:49:12.264325+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:49:12.264326+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:49:12.264327+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:49:12.264329+00:00", "trade", 5.66, 18.0]
["2026-09-24T13:49:12.264351+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:49:12.264361+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:49:12.264367+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:49:12.264382+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:49:12.264388+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:49:12.264395+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:49:12.264410+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:49:12.264417+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:49:12.264424+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:49:12.264444+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:49:12.264451+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:49:12.264458+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:49:12.264576+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:49:12.264585+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:49:12.264595+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:49:12.264608+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:49:12.264877+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:49:12.264897+00:00", "trade", 5.645, 100.0]
["2026-09-24T13:49:12.264899+00:00", "trade", 5.66, 10.0]
["2026-09-24T13:49:12.264899+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:49:12.264901+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:49:12.264902+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:49:12.264907+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:49:12.264909+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:49:12.264997+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:12.265039+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:12.269355+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:12.270442+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:12.271386+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:12.271775+00:00", "trade", 5.66, 8.0]
["2026-09-24T13:49:12.271874+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:12.271934+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:49:12.272334+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:12.281466+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:12.364348+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:12.364575+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:12.364582+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:12.390247+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:12.390708+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:12.523134+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:13.102239+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:13.102287+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:13.102336+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:17.851968+00:00", "trade", 5.665, 1.0]
["2026-09-24T13:49:17.856611+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:20.656959+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:22.805473+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:23.396736+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:26.485589+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:27.495058+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:42.673126+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:53.031382+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:49:53.032167+00:00", "quote", 5.65, 5.68]
["2026-09-24T13:50:07.601663+00:00", "trade", 5.6491, 4.0]
["2026-09-24T13:50:20.032637+00:00", "trade", 5.6461, 100.0]
["2026-09-24T13:50:21.054464+00:00", "trade", 5.6461, 100.0]
["2026-09-24T13:50:21.317935+00:00", "trade", 5.6461, 157.0]
["2026-09-24T13:50:22.342630+00:00", "trade", 5.6461, 6.0]
["2026-09-24T13:50:26.405287+00:00", "trade", 5.6461, 20.0]
["2026-09-24T13:50:34.945584+00:00", "trade", 5.65, 10.0]
["2026-09-24T13:50:34.945586+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:50:34.945613+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:50:34.945620+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:50:34.945627+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:50:34.945868+00:00", "trade", 5.65, 221.0]
["2026-09-24T13:50:34.945870+00:00", "quote", 5.65, 5.66]
["2026-09-24T13:50:34.945879+00:00", "trade", 5.65, 1.0]
["2026-09-24T13:50:34.945884+00:00", "trade", 5.65, 74.0]
["2026-09-24T13:50:34.945884+00:00", "trade", 5.65, 86.0]
["2026-09-24T13:50:34.945885+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.946136+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.946140+00:00", "trade", 5.65, 61.0]
["2026-09-24T13:50:34.946192+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.946202+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.946212+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.946233+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.946240+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.946246+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.946272+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.946378+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.946805+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.946951+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.947143+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.947411+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.947866+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.951288+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.951479+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.951776+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.952228+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.956281+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.956768+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.957220+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.958876+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.959696+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.960098+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.960583+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.960596+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.961006+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.961042+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.961446+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:34.971878+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:35.022022+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:35.536949+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:35.837052+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:35.837059+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:35.837601+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:36.004110+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:36.160970+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:39.914056+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:39.914073+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:39.914099+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:39.914459+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:39.952082+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:39.952540+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:47.294658+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:47.294745+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:47.294753+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:47.294808+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:47.294848+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:47.295107+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:56.020629+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:56.441096+00:00", "trade", 5.6498, 1.0]
["2026-09-24T13:50:56.869863+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:57.181113+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:57.474220+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:58.333735+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:50:58.613675+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:51:00.573440+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:51:05.226384+00:00", "trade", 5.6498, 1.0]
["2026-09-24T13:51:06.026503+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:51:06.659382+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:51:07.052970+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:51:07.053813+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:51:08.005193+00:00", "trade", 5.639, 200.0]
["2026-09-24T13:51:08.005974+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:51:20.864628+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:51:29.179669+00:00", "trade", 5.6313, 500.0]
["2026-09-24T13:51:41.680890+00:00", "quote", 5.63, 5.66]
["2026-09-24T13:51:52.767144+00:00", "trade", 5.6458, 6.0]
["2026-09-24T13:52:05.129519+00:00", "trade", 5.63, 10.0]
["2026-09-24T13:52:05.129520+00:00", "trade", 5.63, 59.0]
["2026-09-24T13:52:05.129540+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:52:05.129561+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:52:05.129569+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:52:05.129576+00:00", "quote", 5.63, 5.64]
["2026-09-24T13:52:05.129604+00:00", "trade", 5.63, 1.0]
["2026-09-24T13:52:05.129607+00:00", "trade", 5.63, 69.0]
["2026-09-24T13:52:05.129607+00:00", "trade", 5.63, 100.0]
["2026-09-24T13:52:05.129607+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:52:05.129620+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:52:05.129760+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:52:05.129866+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:05.129904+00:00", "trade", 5.63, 76.0]
["2026-09-24T13:52:05.129964+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:05.130036+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:05.130128+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:05.130141+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:05.130395+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:05.130455+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:05.130462+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:05.130468+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:05.130499+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:05.130506+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:05.130514+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:05.130549+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.130899+00:00", "trade", 5.62, 100.0]
["2026-09-24T13:52:05.133955+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.134438+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.134448+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.134891+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.135422+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.136977+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.137465+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.137476+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.137930+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.140053+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.140546+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.140555+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.141000+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.142477+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.147159+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:52:05.147226+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:52:05.147824+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.230226+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.230711+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.233683+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.412127+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.412150+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:05.537429+00:00", "quote", 5.6, 5.64]
["2026-09-24T13:52:06.932999+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:06.933037+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:06.933459+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:06.933721+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:06.934105+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:06.934199+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:06.934487+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:06.934908+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:06.935364+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:06.946288+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:06.992184+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:06.992648+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:07.311447+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:07.724819+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:07.725282+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:07.725486+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:07.777886+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:07.778362+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:08.017808+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:08.288084+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:08.288544+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:08.527216+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:09.151199+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:09.151661+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:09.332280+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:09.551670+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:09.801200+00:00", "trade", 5.625, 2.0]
["2026-09-24T13:52:10.047783+00:00", "quote", 5.61, 5.64]
["2026-09-24T13:52:10.048199+00:00", "quote", 5.61, 5.65]
["2026-09-24T13:52:10.048529+00:00", "quote", 5.61, 5.65]
["2026-09-24T13:52:10.049495+00:00", "quote", 5.61, 5.65]
["2026-09-24T13:52:10.798646+00:00", "quote", 5.61, 5.65]
["2026-09-24T13:52:10.798657+00:00", "quote", 5.61, 5.65]
["2026-09-24T13:52:11.131810+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:11.131841+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:12.325605+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:12.349168+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:12.349360+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:14.498886+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:15.794770+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:18.812011+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:19.690134+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:20.225577+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:25.022984+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:52:25.022999+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:25.023676+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:52:25.024639+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:52:25.024852+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:52:25.025312+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:52:25.025359+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:52:25.025404+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:25.025415+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:25.025771+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:52:25.025821+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:25.025828+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:25.025846+00:00", "quote", 5.62, 5.64]
["2026-09-24T13:52:25.025872+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:25.025882+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:29.506193+00:00", "trade", 5.6375, 8.0]
["2026-09-24T13:52:29.507062+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:29.507103+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:29.507130+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:29.507632+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:29.864075+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:31.958471+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:31.958498+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:31.960459+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:32.236028+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:32.961290+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:32.961318+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:32.969910+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:39.243967+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:39.792800+00:00", "trade", 5.62, 1.0]
["2026-09-24T13:52:39.793614+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:39.793641+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:39.816691+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:44.966780+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:50.530264+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:50.628645+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:52:50.982216+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:50.982242+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:50.982258+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:50.983026+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:51.294801+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:51.303514+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:52:51.538641+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:51.538669+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:51.539436+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:51.556442+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:51.556469+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:51.568106+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:53.260109+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:53.513825+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:53.513852+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:53.602246+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:52:53.710761+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:52:54.017582+00:00", "trade", 5.64, 2.0]
["2026-09-24T13:52:54.017747+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:54.017853+00:00", "trade", 5.64, 10.0]
["2026-09-24T13:52:54.018015+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:54.018086+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:54.018328+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:52:54.018354+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:52:54.018563+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:52:54.018814+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:52:54.025857+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:52:54.025953+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:52:54.026429+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:52:54.050922+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:52:54.097347+00:00", "trade", 5.64, 4.0]
["2026-09-24T13:52:54.097441+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:52:54.289106+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:52:56.708006+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:52:56.708128+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:52:56.708594+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:52:56.708605+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:52:56.708952+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:52:56.709043+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:52:56.709295+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:52:57.277265+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:52:57.277345+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:52:57.628978+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:52:57.665305+00:00", "trade", 5.635, 300.0]
["2026-09-24T13:52:57.716346+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:52:57.784876+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:52:57.838290+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:53:05.951606+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:53:05.951633+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:53:06.021714+00:00", "trade", 5.635, 200.0]
["2026-09-24T13:53:06.022386+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:06.022413+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:06.022983+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:06.022999+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:06.022999+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:06.023007+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:06.023101+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:06.332126+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:53:06.332151+00:00", "quote", 5.62, 5.65]
["2026-09-24T13:53:06.402491+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:53:06.486148+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:53:06.609692+00:00", "trade", 5.635, 100.0]
["2026-09-24T13:53:11.566651+00:00", "trade", 5.6429, 19.0]
["2026-09-24T13:53:24.775405+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:24.775434+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:24.776002+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:24.776025+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:24.776030+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:24.776127+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:27.014291+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:53:27.041377+00:00", "trade", 5.64, 1.0]
["2026-09-24T13:53:27.056587+00:00", "trade", 5.64, 900.0]
["2026-09-24T13:53:27.056608+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:53:27.056935+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:27.056938+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:27.056961+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:27.060746+00:00", "trade", 5.64, 125.0]
["2026-09-24T13:53:27.102097+00:00", "trade", 5.64, 500.0]
["2026-09-24T13:53:28.647876+00:00", "trade", 5.64, 300.0]
["2026-09-24T13:53:31.310154+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:31.310457+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:31.310483+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:31.311287+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:32.687444+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:32.688024+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:32.688069+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:32.688886+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:32.704499+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:32.717609+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:33.067942+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:33.067968+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:33.071362+00:00", "quote", 5.63, 5.65]
["2026-09-24T13:53:33.565843+00:00", "trade", 5.6423, 6.0]
["2026-09-24T13:53:33.723456+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:53:34.409129+00:00", "trade", 5.64, 125.0]
["2026-09-24T13:53:36.373860+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:53:36.374112+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:53:36.374138+00:00", "trade", 5.64, 115.0]
["2026-09-24T13:53:36.374142+00:00", "trade", 5.65, 12.0]
["2026-09-24T13:53:36.374225+00:00", "trade", 5.64, 115.0]
["2026-09-24T13:53:36.374242+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:53:36.374253+00:00", "trade", 5.64, 115.0]
["2026-09-24T13:53:36.374262+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:53:36.374269+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:53:36.374284+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:53:36.374291+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:53:36.374297+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:53:36.374304+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:53:36.374311+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:53:36.374319+00:00", "trade", 5.64, 200.0]
["2026-09-24T13:53:36.374319+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:53:36.374332+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:53:36.374340+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:53:36.374355+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:53:36.374402+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:53:36.374409+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:53:36.374423+00:00", "trade", 5.64, 100.0]
["2026-09-24T13:53:36.374423+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:53:36.374424+00:00", "trade", 5.65, 200.0]
["2026-09-24T13:53:36.374425+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:53:36.374457+00:00", "trade", 5.64, 105.0]
["2026-09-24T13:53:36.374463+00:00", "trade", 5.65, 10.0]
["2026-09-24T13:53:36.374507+00:00", "trade", 5.65, 100.0]
["2026-09-24T13:53:36.374513+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:53:36.374537+00:00", "quote", 5.64, 5.65]
["2026-09-24T13:53:36.374561+00:00", "trade", 5.65, 37.0]
["2026-09-24T13:53:36.374568+00:00", "trade", 5.65, 90.0]
["2026-09-24T13:53:36.374568+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:53:36.374571+00:00", "trade", 5.65, 15.0]
["2026-09-24T13:53:36.374638+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:53:36.374818+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:53:36.374908+00:00", "quote", 5.64, 5.67]
["2026-09-24T13:53:36.375036+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:36.375085+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:36.378873+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:36.387673+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:36.388156+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:36.388247+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:36.388405+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:36.388614+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:36.388829+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:36.388886+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:36.388975+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:36.388994+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:40.571754+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:41.182968+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:48.187691+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:48.221554+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:48.221876+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:48.221883+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:48.221891+00:00", "trade", 5.66, 20.0]
["2026-09-24T13:53:48.222124+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:48.222280+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:48.222399+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:48.222445+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:48.226391+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:48.226923+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:48.226976+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:49.295495+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:53:49.296053+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:02.685887+00:00", "trade", 5.6422, 6.0]
["2026-09-24T13:54:04.890859+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:06.026299+00:00", "trade", 5.66, 38.0]
["2026-09-24T13:54:06.026359+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:10.915953+00:00", "trade", 5.66, 62.0]
["2026-09-24T13:54:10.915956+00:00", "trade", 5.66, 38.0]
["2026-09-24T13:54:10.920378+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:10.988763+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:16.520621+00:00", "trade", 5.66, 38.0]
["2026-09-24T13:54:16.520929+00:00", "trade", 5.66, 62.0]
["2026-09-24T13:54:16.533787+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:54:16.567057+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:54:19.400256+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:22.407487+00:00", "trade", 5.6404, 36.0]
["2026-09-24T13:54:27.024366+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:27.024442+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:27.024469+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:27.025190+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:33.081015+00:00", "trade", 5.66, 52.0]
["2026-09-24T13:54:33.088004+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:54:34.528125+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:34.528152+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:34.808802+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:34.810000+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:34.810058+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:42.214585+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:42.215104+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:42.215131+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:42.273050+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:46.289785+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:46.528365+00:00", "trade", 5.66, 3.0]
["2026-09-24T13:54:46.530134+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:46.530649+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:49.263251+00:00", "trade", 5.66, 38.0]
["2026-09-24T13:54:49.263557+00:00", "trade", 5.66, 62.0]
["2026-09-24T13:54:49.263802+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:51.132358+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:51.132387+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:51.132898+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:54:54.488290+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:55:00.342829+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:55:00.343215+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:55:05.914690+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:55:09.039220+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:55:10.776529+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:55:16.001817+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:55:16.530366+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:55:16.531171+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:55:17.476378+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:55:17.477213+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:55:17.477238+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:55:17.477757+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:55:17.573970+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:55:17.574049+00:00", "trade", 5.66, 6.0]
["2026-09-24T13:55:17.574676+00:00", "trade", 5.66, 6.0]
["2026-09-24T13:55:17.579009+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:55:17.643511+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:55:17.695652+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:55:23.872992+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:55:23.873375+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:55:35.229303+00:00", "trade", 5.66, 15.0]
["2026-09-24T13:55:46.532363+00:00", "trade", 5.66, 1.0]
["2026-09-24T13:55:57.665364+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:55:57.665887+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:55:57.665897+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:55:58.726897+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:55:59.596894+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:55:59.811485+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:56:02.160408+00:00", "trade", 5.66, 16.0]
["2026-09-24T13:56:02.320530+00:00", "trade", 5.66, 152.0]
["2026-09-24T13:56:05.114021+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:56:05.122826+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:56:05.145759+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:56:05.693917+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:56:05.733478+00:00", "trade", 5.66, 200.0]
["2026-09-24T13:56:06.528802+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:56:06.528843+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:56:06.528870+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:56:07.440542+00:00", "trade", 5.66, 18.0]
["2026-09-24T13:56:07.489018+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:56:07.519317+00:00", "trade", 5.66, 125.0]
["2026-09-24T13:56:07.519477+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:56:07.520090+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:56:07.539897+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:56:07.590803+00:00", "trade", 5.66, 900.0]
["2026-09-24T13:56:09.646949+00:00", "trade", 5.6451, 4.0]
["2026-09-24T13:56:16.534369+00:00", "trade", 5.66, 19.0]
["2026-09-24T13:56:16.578436+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:56:16.624524+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:56:18.812969+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:56:18.815870+00:00", "trade", 5.66, 700.0]
["2026-09-24T13:56:19.597156+00:00", "trade", 5.66, 125.0]
["2026-09-24T13:56:19.606411+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:56:19.606412+00:00", "quote", 5.65, 5.67]
["2026-09-24T13:56:19.606413+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:56:19.606414+00:00", "trade", 5.67, 200.0]
["2026-09-24T13:56:19.606417+00:00", "trade", 5.67, 12.0]
["2026-09-24T13:56:19.606418+00:00", "trade", 5.67, 12.0]
["2026-09-24T13:56:19.606442+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.606534+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.606685+00:00", "trade", 5.66, 18.0]
["2026-09-24T13:56:19.606724+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.606923+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:56:19.606965+00:00", "trade", 5.66, 110.0]
["2026-09-24T13:56:19.606979+00:00", "trade", 5.66, 38.0]
["2026-09-24T13:56:19.607013+00:00", "trade", 5.665, 8.0]
["2026-09-24T13:56:19.607058+00:00", "trade", 5.66, 38.0]
["2026-09-24T13:56:19.607080+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:56:19.607090+00:00", "trade", 5.67, 20.0]
["2026-09-24T13:56:19.607095+00:00", "trade", 5.67, 200.0]
["2026-09-24T13:56:19.607100+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:56:19.607119+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.607130+00:00", "trade", 5.66, 24.0]
["2026-09-24T13:56:19.607195+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.607551+00:00", "trade", 5.6618, 20.0]
["2026-09-24T13:56:19.607572+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.607646+00:00", "trade", 5.665, 18.0]
["2026-09-24T13:56:19.607675+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.607919+00:00", "trade", 5.665, 210.0]
["2026-09-24T13:56:19.608020+00:00", "trade", 5.67, 88.0]
["2026-09-24T13:56:19.608020+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.608021+00:00", "trade", 5.67, 20.0]
["2026-09-24T13:56:19.608027+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.608037+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.608290+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.608291+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:56:19.608314+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.608320+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.608343+00:00", "trade", 5.67, 8.0]
["2026-09-24T13:56:19.608347+00:00", "trade", 5.665, 100.0]
["2026-09-24T13:56:19.608348+00:00", "trade", 5.665, 10.0]
["2026-09-24T13:56:19.608615+00:00", "trade", 5.67, 80.0]
["2026-09-24T13:56:19.608616+00:00", "trade", 5.67, 12.0]
["2026-09-24T13:56:19.608627+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:56:19.608628+00:00", "trade", 5.67, 10.0]
["2026-09-24T13:56:19.608629+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:56:19.608634+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:56:19.608641+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:56:19.608655+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:56:19.608693+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:56:19.608700+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:56:19.608716+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:56:19.608716+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:56:19.608746+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:56:19.608778+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:56:19.608779+00:00", "trade", 5.67, 59.0]
["2026-09-24T13:56:19.608800+00:00", "trade", 5.675, 12.0]
["2026-09-24T13:56:19.608895+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:56:19.608924+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:56:19.608930+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:56:19.608937+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:56:19.608988+00:00", "trade", 5.675, 12.0]
["2026-09-24T13:56:19.608994+00:00", "trade", 5.67, 2.0]
["2026-09-24T13:56:19.608995+00:00", "trade", 5.67, 46.0]
["2026-09-24T13:56:19.608995+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:56:19.609017+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:56:19.609112+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:56:19.609126+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:56:19.609183+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:56:19.609269+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.609323+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.609359+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.609404+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.609472+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.609488+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.609537+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.609642+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.609658+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.609715+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.609755+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.609835+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.609974+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.610085+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.610171+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.613430+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.619587+00:00", "trade", 5.665, 100.0]
["2026-09-24T13:56:19.708832+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.709316+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.709578+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.709591+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.709813+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.710046+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.710081+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.710092+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.710240+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.710261+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.710551+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.710561+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.809519+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.809545+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.810005+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:19.810445+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:20.453895+00:00", "trade", 5.665, 38.0]
["2026-09-24T13:56:20.454202+00:00", "trade", 5.665, 62.0]
["2026-09-24T13:56:20.454616+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:20.454636+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:20.454782+00:00", "trade", 5.668, 20.0]
["2026-09-24T13:56:20.455077+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:20.455085+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:20.455816+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:20.608811+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:21.926539+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:22.140430+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:22.140449+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:22.140455+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:22.140470+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:22.140494+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:22.140532+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:22.140965+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:22.140979+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:22.140986+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:22.141000+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:23.036501+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:23.036513+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:24.163713+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:24.164195+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:24.165626+00:00", "trade", 5.665, 100.0]
["2026-09-24T13:56:24.165626+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:24.165628+00:00", "trade", 5.66, 139.0]
["2026-09-24T13:56:24.165785+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:56:24.166121+00:00", "trade", 5.66, 59.0]
["2026-09-24T13:56:24.166125+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:24.166144+00:00", "trade", 5.66, 41.0]
["2026-09-24T13:56:24.166167+00:00", "trade", 5.66, 100.0]
["2026-09-24T13:56:24.166168+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:24.166196+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:24.166221+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:24.166614+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:24.166633+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:24.166639+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:24.167099+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:24.268845+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:29.362117+00:00", "trade", 5.6632, 10.0]
["2026-09-24T13:56:42.742535+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:42.754771+00:00", "trade", 5.665, 12.0]
["2026-09-24T13:56:42.754834+00:00", "trade", 5.665, 63.0]
["2026-09-24T13:56:42.756070+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:42.766238+00:00", "trade", 5.665, 6.0]
["2026-09-24T13:56:43.019605+00:00", "trade", 5.665, 15.0]
["2026-09-24T13:56:43.297342+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:48.266712+00:00", "trade", 5.6493, 102.0]
["2026-09-24T13:56:48.268401+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:48.268976+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:48.701020+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:48.701047+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:48.703424+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:49.532517+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:50.456367+00:00", "trade", 5.6616, 7.0]
["2026-09-24T13:56:56.767723+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:56.769997+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:56.876461+00:00", "trade", 5.665, 100.0]
["2026-09-24T13:56:57.521706+00:00", "trade", 5.665, 7.0]
["2026-09-24T13:56:57.523539+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:57.523999+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:57.524010+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:56:57.524019+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:00.681239+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:02.489556+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:02.489800+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:02.490263+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:02.490270+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:02.490341+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:02.490718+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:02.490725+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:02.490739+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:02.490807+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:02.491198+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:02.491214+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:02.491645+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:03.019251+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:03.021769+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:03.042076+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:03.042112+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:03.042552+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:03.049450+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:04.070263+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:04.070550+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:04.070984+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:09.856622+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:09.858540+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:13.605525+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:13.610489+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:13.610895+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:13.610906+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:13.611326+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:13.611765+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:14.203884+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:15.577484+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:15.577954+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:15.578223+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:18.900572+00:00", "trade", 5.665, 125.0]
["2026-09-24T13:57:18.905607+00:00", "trade", 5.665, 107.0]
["2026-09-24T13:57:18.905673+00:00", "trade", 5.665, 107.0]
["2026-09-24T13:57:18.905863+00:00", "trade", 5.665, 107.0]
["2026-09-24T13:57:18.905881+00:00", "trade", 5.665, 160.0]
["2026-09-24T13:57:18.905888+00:00", "trade", 5.665, 79.0]
["2026-09-24T13:57:18.905889+00:00", "trade", 5.67, 13.0]
["2026-09-24T13:57:18.905891+00:00", "trade", 5.67, 82.0]
["2026-09-24T13:57:18.905892+00:00", "trade", 5.67, 12.0]
["2026-09-24T13:57:18.905932+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:18.905946+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:18.905952+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:18.905959+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:18.906067+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:18.906135+00:00", "trade", 5.665, 115.0]
["2026-09-24T13:57:18.906141+00:00", "trade", 5.67, 45.0]
["2026-09-24T13:57:18.906171+00:00", "trade", 5.67, 2.0]
["2026-09-24T13:57:18.906173+00:00", "trade", 5.67, 6.0]
["2026-09-24T13:57:18.906194+00:00", "trade", 5.67, 15.0]
["2026-09-24T13:57:18.906202+00:00", "trade", 5.67, 43.0]
["2026-09-24T13:57:18.906210+00:00", "trade", 5.67, 57.0]
["2026-09-24T13:57:18.906323+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:57:18.906392+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:18.906406+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:18.906554+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:18.906564+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:18.906600+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:18.906771+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:18.907083+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:18.907531+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:18.907700+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:18.910944+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:19.006101+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:20.362156+00:00", "trade", 5.67, 8.0]
["2026-09-24T13:57:20.362157+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:57:20.362232+00:00", "trade", 5.67, 1.0]
["2026-09-24T13:57:20.362644+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:20.363181+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:20.363317+00:00", "quote", 5.66, 5.67]
["2026-09-24T13:57:20.363319+00:00", "trade", 5.67, 100.0]
["2026-09-24T13:57:20.363458+00:00", "trade", 5.67, 28.0]
["2026-09-24T13:57:20.363774+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:57:20.458366+00:00", "trade", 5.6666, 15.0]
["2026-09-24T13:57:20.459172+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:57:20.623800+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:57:20.624500+00:00", "quote", 5.66, 5.68]
["2026-09-24T13:57:22.244796+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:22.244824+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:22.245530+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:22.245695+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:22.347466+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:22.347919+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:22.352839+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:22.491823+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:22.725120+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:22.725861+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:27.345954+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:28.571592+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:28.571665+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:28.572038+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:28.572120+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:28.572436+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:28.632185+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:32.202214+00:00", "trade", 5.675, 13.0]
["2026-09-24T13:57:32.605436+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:34.271418+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:37.405672+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:37.406127+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:40.021333+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:48.197288+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:48.197744+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:52.075175+00:00", "trade", 5.675, 125.0]
["2026-09-24T13:57:52.075765+00:00", "trade", 5.675, 2.0]
["2026-09-24T13:57:52.790435+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:52.792142+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:52.792851+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:52.970595+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:56.457619+00:00", "trade", 5.675, 125.0]
["2026-09-24T13:57:56.457709+00:00", "trade", 5.675, 50.0]
["2026-09-24T13:57:56.457723+00:00", "trade", 5.675, 100.0]
["2026-09-24T13:57:56.458313+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:56.466024+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:56.970092+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:56.974883+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:56.975588+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:57.303147+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:57.303169+00:00", "trade", 5.68, 100.0]
["2026-09-24T13:57:57.303170+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:57.303174+00:00", "trade", 5.675, 296.0]
["2026-09-24T13:57:57.303177+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:57.303196+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:57.303245+00:00", "trade", 5.68, 10.0]
["2026-09-24T13:57:57.303249+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:57.303254+00:00", "trade", 5.68, 20.0]
["2026-09-24T13:57:57.303260+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:57.303266+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:57.303267+00:00", "trade", 5.675, 106.0]
["2026-09-24T13:57:57.303287+00:00", "trade", 5.675, 98.0]
["2026-09-24T13:57:57.303288+00:00", "trade", 5.68, 14.0]
["2026-09-24T13:57:57.303290+00:00", "trade", 5.68, 78.0]
["2026-09-24T13:57:57.303291+00:00", "trade", 5.68, 100.0]
["2026-09-24T13:57:57.303291+00:00", "trade", 5.68, 200.0]
["2026-09-24T13:57:57.303295+00:00", "trade", 5.68, 1.0]
["2026-09-24T13:57:57.303295+00:00", "trade", 5.68, 1.0]
["2026-09-24T13:57:57.303297+00:00", "trade", 5.68, 2.0]
["2026-09-24T13:57:57.303298+00:00", "trade", 5.68, 1.0]
["2026-09-24T13:57:57.303301+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:57.303303+00:00", "trade", 5.68, 500.0]
["2026-09-24T13:57:57.303349+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:57.303380+00:00", "trade", 5.68, 35.0]
["2026-09-24T13:57:57.303384+00:00", "trade", 5.68, 5.0]
["2026-09-24T13:57:57.303407+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:57:57.303412+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:57:57.303413+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:57:57.303488+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.303662+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.303687+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.303720+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.303725+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.303820+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.303905+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.303916+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.303926+00:00", "trade", 5.6778, 20.0]
["2026-09-24T13:57:57.303962+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.304010+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.304137+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.304152+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.304203+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.304215+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.304586+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.305027+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.305200+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.305686+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.306144+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.306598+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.309212+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.312103+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.312902+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.312915+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.316167+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.321549+00:00", "trade", 5.685, 6.0]
["2026-09-24T13:57:57.328553+00:00", "trade", 5.685, 94.0]
["2026-09-24T13:57:57.329954+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.330421+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.330434+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.334579+00:00", "trade", 5.685, 100.0]
["2026-09-24T13:57:57.342514+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.444557+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.503774+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.608125+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.979675+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.979692+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.980249+00:00", "trade", 5.685, 100.0]
["2026-09-24T13:57:57.980410+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:57:57.987798+00:00", "trade", 5.685, 100.0]
["2026-09-24T13:58:00.745488+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:58:00.781537+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:58:00.781913+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:58:00.781928+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:58:01.640307+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:58:07.723142+00:00", "trade", 5.66, 18.0]
["2026-09-24T13:58:08.750551+00:00", "trade", 5.66, 7.0]
["2026-09-24T13:58:08.960647+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:58:08.961112+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:58:08.962304+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:58:08.962311+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:58:08.962339+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:58:08.962818+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:58:09.568604+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:58:09.867141+00:00", "trade", 5.6535, 1.0]
["2026-09-24T13:58:15.635468+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:58:17.153089+00:00", "trade", 5.685, 1.0]
["2026-09-24T13:58:17.153154+00:00", "trade", 5.685, 3.0]
["2026-09-24T13:58:43.293258+00:00", "trade", 5.68, 14.0]
["2026-09-24T13:58:43.293259+00:00", "trade", 5.68, 100.0]
["2026-09-24T13:58:43.293260+00:00", "trade", 5.68, 79.0]
["2026-09-24T13:58:43.293372+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:58:43.293538+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:58:43.293551+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:58:43.293637+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:58:43.293638+00:00", "trade", 5.68, 364.0]
["2026-09-24T13:58:43.293737+00:00", "trade", 5.68, 100.0]
["2026-09-24T13:58:43.293757+00:00", "trade", 5.68, 100.0]
["2026-09-24T13:58:43.293760+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:58:43.293827+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.293856+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.293981+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.294157+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.294337+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.294416+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.294435+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.294470+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.294491+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.294518+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.295771+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.296222+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.296229+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.305124+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.305134+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.305342+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.308722+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.313162+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.352538+00:00", "trade", 5.675, 100.0]
["2026-09-24T13:58:43.375760+00:00", "trade", 5.675, 4.0]
["2026-09-24T13:58:43.375822+00:00", "trade", 5.675, 1.0]
["2026-09-24T13:58:43.393822+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.393946+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:58:43.394252+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:58:43.394270+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:58:43.394285+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:58:43.394333+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.394367+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.394394+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.394401+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.394408+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.394793+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.394861+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.394872+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.394885+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.395351+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.395370+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.395798+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.395830+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.395864+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.396243+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.396261+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.396346+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.396705+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.396825+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.396910+00:00", "trade", 5.675, 100.0]
["2026-09-24T13:58:43.397169+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.397278+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.397303+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.397632+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.397780+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:58:43.619276+00:00", "trade", 5.67, 6.0]
["2026-09-24T13:58:57.019355+00:00", "trade", 5.675, 3.0]
["2026-09-24T13:58:57.225224+00:00", "trade", 5.675, 30.0]
["2026-09-24T13:59:00.826634+00:00", "trade", 5.6785, 8.0]
["2026-09-24T13:59:01.661746+00:00", "trade", 5.675, 100.0]
["2026-09-24T13:59:02.290371+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:59:02.290378+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:59:02.297893+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:59:04.721558+00:00", "trade", 5.675, 100.0]
["2026-09-24T13:59:05.349067+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:59:09.413693+00:00", "trade", 5.675, 125.0]
["2026-09-24T13:59:09.413784+00:00", "trade", 5.675, 125.0]
["2026-09-24T13:59:09.413792+00:00", "trade", 5.675, 125.0]
["2026-09-24T13:59:09.413874+00:00", "trade", 5.675, 125.0]
["2026-09-24T13:59:09.413908+00:00", "trade", 5.675, 125.0]
["2026-09-24T13:59:09.413999+00:00", "trade", 5.675, 25.0]
["2026-09-24T13:59:09.414134+00:00", "trade", 5.675, 125.0]
["2026-09-24T13:59:09.462718+00:00", "trade", 5.675, 100.0]
["2026-09-24T13:59:09.970378+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:59:09.971123+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:59:09.971411+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:59:09.971469+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:59:09.971598+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:59:09.971600+00:00", "trade", 5.68, 100.0]
["2026-09-24T13:59:09.971611+00:00", "trade", 5.68, 2.0]
["2026-09-24T13:59:09.971612+00:00", "trade", 5.68, 14.0]
["2026-09-24T13:59:09.971613+00:00", "trade", 5.68, 10.0]
["2026-09-24T13:59:09.971650+00:00", "trade", 5.68, 6.0]
["2026-09-24T13:59:09.971668+00:00", "trade", 5.675, 300.0]
["2026-09-24T13:59:09.971669+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:59:09.971898+00:00", "trade", 5.68, 94.0]
["2026-09-24T13:59:09.972090+00:00", "trade", 5.68, 200.0]
["2026-09-24T13:59:09.972188+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.972192+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.972249+00:00", "quote", 5.68, 5.68]
["2026-09-24T13:59:09.972291+00:00", "trade", 5.68, 100.0]
["2026-09-24T13:59:09.972301+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.972362+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.972603+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:09.972643+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:09.972657+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.972674+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.972683+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.972740+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.972748+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.972755+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.972767+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.972789+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.972796+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.972810+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.972817+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.972831+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.972878+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.972885+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.972934+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.973056+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.973144+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.973322+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.973346+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.973365+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.973502+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.973508+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.973556+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.973806+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.973841+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.974016+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.974233+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.974240+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.974290+00:00", "trade", 5.68, 9.0]
["2026-09-24T13:59:09.974291+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.974299+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.974478+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.974498+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.974573+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.974583+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.974756+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:59:09.974763+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:59:09.975251+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:59:09.975700+00:00", "quote", 5.67, 5.68]
["2026-09-24T13:59:09.975797+00:00", "trade", 5.68, 4.0]
["2026-09-24T13:59:09.977955+00:00", "trade", 5.675, 125.0]
["2026-09-24T13:59:09.978305+00:00", "trade", 5.68, 100.0]
["2026-09-24T13:59:09.978314+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.978393+00:00", "trade", 5.675, 125.0]
["2026-09-24T13:59:09.978492+00:00", "trade", 5.675, 125.0]
["2026-09-24T13:59:09.978781+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.978788+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.978814+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.979230+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.979244+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.979667+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.980098+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.980118+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.980135+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.980141+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.980159+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.980590+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.980610+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.981837+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.981857+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.982309+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.982318+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.982334+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.982355+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.982806+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:09.985214+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.985570+00:00", "trade", 5.68, 1.0]
["2026-09-24T13:59:09.985628+00:00", "trade", 5.68, 2.0]
["2026-09-24T13:59:09.985648+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.985671+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.985677+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.985685+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:09.985699+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:10.169615+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.170074+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.170088+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.170102+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.170113+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.170363+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.170534+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.170567+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.171004+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.202235+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.206764+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:10.207206+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:10.207222+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:10.207239+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:10.207289+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.207397+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:10.207473+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:10.207758+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.207774+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.207787+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.207843+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:10.207854+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:10.207860+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:10.207881+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.208210+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.208233+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.208298+00:00", "trade", 5.68, 100.0]
["2026-09-24T13:59:10.208299+00:00", "trade", 5.69, 51.0]
["2026-09-24T13:59:10.208299+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.208339+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:10.208410+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:10.208420+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.208455+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.208504+00:00", "trade", 5.68, 100.0]
["2026-09-24T13:59:10.208553+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:10.208574+00:00", "trade", 5.69, 100.0]
["2026-09-24T13:59:10.208612+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:10.208750+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:10.208890+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.209145+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:10.209203+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:10.209304+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:10.209337+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:10.209642+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:10.210964+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:10.211451+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:10.211778+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:10.211898+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:10.212220+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:10.212251+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:10.214489+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:10.218242+00:00", "trade", 5.69, 149.0]
["2026-09-24T13:59:16.660208+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:22.249332+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.249443+00:00", "trade", 5.69, 12.0]
["2026-09-24T13:59:22.249463+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.249474+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.249503+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.249820+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:22.249884+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:22.249892+00:00", "trade", 5.69, 125.0]
["2026-09-24T13:59:22.249922+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.250263+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.250277+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:22.250335+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:22.250351+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:22.250370+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:22.250401+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:22.250423+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.250508+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.250734+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:22.250794+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:22.250870+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:22.250916+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:22.251185+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:22.303409+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:22.303844+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:22.303868+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:22.304247+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.304351+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:22.304377+00:00", "trade", 5.69, 12.0]
["2026-09-24T13:59:22.304378+00:00", "trade", 5.69, 2.0]
["2026-09-24T13:59:22.304410+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:22.304943+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:22.304974+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.304995+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.305100+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.305110+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.305570+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.305575+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.305613+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.306004+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.306579+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.307075+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.307111+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.307444+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.307562+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.307569+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.307931+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.307999+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.308311+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.309629+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.310936+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.313459+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.324663+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.425343+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.426147+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.426220+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:22.426560+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:22.426590+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:22.426608+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:22.426625+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:22.426676+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.426704+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.426808+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:22.426922+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:22.426953+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:22.427141+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.427172+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.427265+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.427621+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.427628+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.427899+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.428329+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:22.428345+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:22.428380+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:22.428403+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.428780+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:22.428795+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:22.428811+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:22.428832+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:22.428838+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:22.428865+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.429289+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.429338+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.429526+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.429750+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.429828+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.429989+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.430313+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.430451+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.430719+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.430800+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.430912+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.431321+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.431377+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.431800+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.431842+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.432281+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.432301+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.432774+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.432784+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.433267+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.433280+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.433758+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.433776+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.434250+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.434258+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.434740+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.434753+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.435225+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.435238+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.435715+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.435736+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.436205+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.436217+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.436694+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.436706+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.437178+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.437192+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.437673+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.437682+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.438146+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.438161+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.438631+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.438644+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.439127+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.439138+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.439615+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.439627+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.440052+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.440065+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.440121+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.440497+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.440521+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.440607+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.440959+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.441051+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.441088+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.441454+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.441482+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.441570+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.441916+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.442013+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.442048+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.442381+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.442441+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.442528+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.442845+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.442974+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.443017+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.443313+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.443404+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.443497+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.443776+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.443944+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.443980+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.444245+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.444376+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.444466+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.444709+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.444911+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.444948+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.445173+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.445338+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.445471+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.445641+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.445920+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.445975+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.446017+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.446351+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.446451+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.446478+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.446895+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.447322+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:22.548870+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.001061+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.015769+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.015776+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.016694+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.316748+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.317279+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.317295+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.339233+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.339698+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.340175+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.340510+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.340944+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.340960+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.341421+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.341428+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.439404+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:23.439872+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:23.439888+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:23.439928+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:23.440376+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:23.440838+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:23.545947+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.546434+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.546453+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.546705+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.546931+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.547169+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.547226+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:23.547409+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:23.547453+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.547547+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:23.547568+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:23.547672+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:23.547679+00:00", "quote", 5.67, 5.69]
["2026-09-24T13:59:23.547918+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.548392+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.548488+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.548669+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.548874+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.548928+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.549358+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.549398+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.549789+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.549840+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.549860+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.550227+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.550239+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.550321+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.550336+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.550744+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.550805+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.550817+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.551251+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.551290+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.551300+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.551715+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.551774+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.551782+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.552217+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.552256+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.552296+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.552678+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.552741+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.552757+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.553183+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.553213+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.553228+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.553636+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.553705+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.553714+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.554149+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.554187+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.554199+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.554609+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.554676+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.554700+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.555125+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.555153+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.555168+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.555578+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.555655+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.556036+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.556100+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.556141+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.556500+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.556563+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.556622+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.556960+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.557072+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.557101+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.557424+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.557526+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.557586+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.557887+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.558030+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.558065+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.558352+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.558489+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.558553+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.558815+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.559001+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.559031+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.559185+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.559434+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.559517+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.559645+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.559963+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.559999+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.560104+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.560401+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.560482+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.560562+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.560921+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.560965+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.561022+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.561388+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.561446+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.561488+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.561895+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.561927+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.561950+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.562347+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.562420+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.562435+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.562860+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.562915+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.562922+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.563342+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.563401+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.563416+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.563551+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.563842+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.563888+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.563898+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.564363+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.564384+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.564845+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.564856+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.565293+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.565330+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.565342+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.565774+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.565815+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.565830+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.566243+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.668098+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.845579+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:23.845593+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:24.373084+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:24.497359+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:24.520056+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:24.520063+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:24.525180+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:24.631562+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:24.798982+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:24.899995+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:25.001494+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:26.017831+00:00", "trade", 5.685, 1.0]
["2026-09-24T13:59:27.264721+00:00", "trade", 5.6786, 42.0]
["2026-09-24T13:59:29.160459+00:00", "trade", 5.685, 38.0]
["2026-09-24T13:59:29.160767+00:00", "trade", 5.685, 62.0]
["2026-09-24T13:59:29.160896+00:00", "quote", 5.69, 5.7]
["2026-09-24T13:59:29.161056+00:00", "quote", 5.69, 5.69]
["2026-09-24T13:59:29.161101+00:00", "quote", 5.69, 5.69]
["2026-09-24T13:59:29.161109+00:00", "quote", 5.69, 5.69]
["2026-09-24T13:59:29.161151+00:00", "quote", 5.69, 5.7]
["2026-09-24T13:59:29.161159+00:00", "quote", 5.69, 5.69]
["2026-09-24T13:59:29.161167+00:00", "quote", 5.69, 5.7]
["2026-09-24T13:59:29.161231+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:29.161297+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:29.161430+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:29.161497+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:29.161518+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:29.161544+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:29.161880+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:29.162050+00:00", "quote", 5.68, 5.7]
["2026-09-24T13:59:29.162125+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:29.162989+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:29.163425+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:29.163439+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:29.175190+00:00", "trade", 5.685, 100.0]
["2026-09-24T13:59:29.293571+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:30.197365+00:00", "trade", 5.685, 100.0]
["2026-09-24T13:59:34.332973+00:00", "trade", 5.685, 200.0]
["2026-09-24T13:59:34.347917+00:00", "trade", 5.685, 38.0]
["2026-09-24T13:59:45.417216+00:00", "trade", 5.685, 100.0]
["2026-09-24T13:59:50.583829+00:00", "trade", 5.685, 38.0]
["2026-09-24T13:59:50.584137+00:00", "trade", 5.685, 10.0]
["2026-09-24T13:59:50.734738+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:50.735193+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:51.089839+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:52.339015+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:54.027404+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:54.027869+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:54.504606+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:54.562116+00:00", "quote", 5.68, 5.69]
["2026-09-24T13:59:54.562566+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:00:00.028665+00:00", "trade", 5.68, 14.0]
["2026-09-24T14:00:00.028666+00:00", "trade", 5.68, 53.0]
["2026-09-24T14:00:00.028668+00:00", "trade", 5.68, 47.0]
["2026-09-24T14:00:00.028680+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:00:00.028859+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:00:00.028860+00:00", "trade", 5.68, 253.0]
["2026-09-24T14:00:00.028861+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:00:00.028915+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:00:00.028930+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:00:00.029150+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:00:00.029166+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:00:00.029253+00:00", "trade", 5.68, 137.0]
["2026-09-24T14:00:00.029275+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:00:00.029353+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.029393+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.029423+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.029549+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.029560+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.029569+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.029595+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.029621+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.029726+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.029758+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.029770+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.029772+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.029772+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:00:00.029791+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.029799+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.030142+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.030873+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.031455+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.039235+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.046970+00:00", "trade", 5.68, 38.0]
["2026-09-24T14:00:00.047575+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:00:00.053172+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:00:00.092812+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.092877+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.093274+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.093291+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.093538+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.093725+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.119104+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.129288+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:00:00.129729+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:00:00.129738+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:00:00.129745+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:00:00.129756+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:00:00.129777+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.130230+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.130284+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.229447+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.229779+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.230211+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.230237+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.230975+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.610625+00:00", "trade", 5.675, 61.0]
["2026-09-24T14:00:00.630664+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.630942+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.631146+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:00:00.631150+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:00:00.631171+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.631197+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:00:00.631220+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:00.631391+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:00:00.631398+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:00:00.631636+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.631652+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:00:00.631682+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.631770+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.631985+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:00:00.632433+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:00:00.734415+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.734892+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.735362+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:00.735496+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:01.590577+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.344711+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.345163+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.345172+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.345217+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.345264+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:00:05.345349+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:00:05.345619+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:00:05.345636+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:00:05.345686+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.345758+00:00", "quote", 5.67, 5.7]
["2026-09-24T14:00:05.346153+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.346293+00:00", "quote", 5.67, 5.7]
["2026-09-24T14:00:05.346339+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.349011+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.349462+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.436391+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.436798+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.607510+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.607537+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.607645+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:00:05.607946+00:00", "quote", 5.67, 5.7]
["2026-09-24T14:00:05.608039+00:00", "quote", 5.67, 5.7]
["2026-09-24T14:00:05.608126+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.608593+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.608995+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.609040+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.609164+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.609238+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.609245+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.609286+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.609429+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.610862+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.610976+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.611043+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.611068+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.611200+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:00:05.611250+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:00:05.611263+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:00:05.611422+00:00", "quote", 5.67, 5.7]
["2026-09-24T14:00:05.611540+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.611596+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.612131+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.612143+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.769105+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.769567+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.769918+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.770012+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:05.770014+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:06.909846+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:06.909853+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:06.948127+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:06.948211+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:06.948237+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:06.948632+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:00:06.949092+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:00:06.949156+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:06.949245+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:06.949628+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:07.054161+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:07.054236+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:07.054618+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:07.054999+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:07.055431+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:07.886771+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:07.997141+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:08.066638+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:08.067074+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:08.166681+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:08.267399+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:08.587802+00:00", "trade", 5.67, 12.0]
["2026-09-24T14:00:08.587803+00:00", "trade", 5.67, 200.0]
["2026-09-24T14:00:08.587862+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:08.587876+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:00:08.588193+00:00", "trade", 5.67, 107.0]
["2026-09-24T14:00:08.588193+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:00:08.588243+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:00:08.588311+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.588357+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.588370+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.588497+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.588532+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.588598+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.588704+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.588711+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.588757+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.588832+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.588880+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.590010+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.590072+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.590102+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.590112+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.590982+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.591181+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.591353+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.591444+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.594702+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.595045+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.595141+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.688376+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:00:08.688445+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:00:08.688876+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:00:08.688883+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:00:08.689126+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.689615+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.689625+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.689860+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.696902+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.696960+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.697647+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:08.700083+00:00", "trade", 5.67, 62.0]
["2026-09-24T14:00:09.573991+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:09.574050+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:09.574222+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:09.574513+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:09.574990+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:09.575476+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:09.575511+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:09.577699+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:09.578152+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:09.578590+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:09.728718+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:10.062009+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:10.391756+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:10.392192+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:10.492151+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:10.601122+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:11.552078+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:11.552515+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:11.555073+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:11.557061+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:11.557499+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:11.674870+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.203613+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.203622+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.727578+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.728055+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.728088+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.728507+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.728539+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.728951+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.728976+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.729060+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.729501+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.729549+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.729963+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.730004+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.730458+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.730835+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.730891+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.731269+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.841279+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.841726+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.842162+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.846120+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:12.949938+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:16.466255+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:16.466694+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:16.467144+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:16.467590+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:16.573825+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:16.574301+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:17.840290+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:17.840765+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:17.841208+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:18.152276+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:18.256028+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:18.968154+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:19.073677+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:19.677128+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:19.677135+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:19.678321+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:20.126933+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:20.230667+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:21.067740+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:21.186588+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:21.196039+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:21.338554+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:21.407286+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:21.508019+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:21.508452+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:21.938167+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:22.125409+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:22.125850+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:22.133768+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:22.247706+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:22.267439+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:23.595772+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:23.600078+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:23.971523+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:25.668788+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:25.816794+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:26.247871+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:26.975696+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:27.001108+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:27.001119+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:27.287468+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:27.388523+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:27.924588+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:27.925026+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:27.925216+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:28.049437+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:29.284576+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:29.405250+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:29.482035+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:29.592953+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:29.617683+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:29.762440+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:29.822911+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:29.928490+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:29.930169+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:30.038000+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:31.195478+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:31.337771+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:32.679953+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:32.706505+00:00", "trade", 5.6618, 300.0]
["2026-09-24T14:00:32.706752+00:00", "trade", 5.662, 309.0]
["2026-09-24T14:00:32.814160+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:35.157362+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:35.297205+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:35.305627+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:35.406102+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:37.391697+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:38.064107+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:38.727499+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:38.727518+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:38.728010+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:39.096875+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:39.197033+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:39.197052+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:39.263410+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:39.593412+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:40.912813+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:40.912831+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:40.915896+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:43.365489+00:00", "trade", 5.66, 14.0]
["2026-09-24T14:00:43.365490+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:00:43.365530+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:43.365537+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:43.365906+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:00:43.365985+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.366031+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.366152+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.366159+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.366170+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.366196+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.366385+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.366400+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.366410+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.366423+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.366461+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.366483+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.366941+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:00:43.377153+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.399193+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:00:43.399257+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:00:43.401971+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.401989+00:00", "trade", 5.655, 8.0]
["2026-09-24T14:00:43.466021+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:00:43.466456+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:00:43.466469+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:00:43.466489+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:00:43.466496+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:00:43.466524+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.466633+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:00:43.466999+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:43.467086+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:43.467195+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:43.467208+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:43.467500+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:43.467529+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:00:43.467987+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.468003+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.468037+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.468049+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.468057+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.468460+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.469343+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.471870+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.533243+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.533253+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.533356+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.533585+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.533786+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.538975+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.539495+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:43.678956+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:45.630887+00:00", "trade", 5.655, 8.0]
["2026-09-24T14:00:48.283507+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.284009+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.284450+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.284461+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.284468+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.284904+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.284919+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.284950+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.285371+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.286761+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.287298+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.287323+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.288629+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.289143+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.289596+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.289649+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.289652+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.289693+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.290104+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.290137+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.290165+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.290412+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.290490+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.290517+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.290530+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.290536+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.290963+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.290994+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.291008+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.291009+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.291070+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.291450+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.291519+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.291562+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.291573+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.291832+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.291892+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.291898+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.292323+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.415578+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.800549+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:48.800556+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:49.908591+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:49.909531+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:49.912164+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:50.134091+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:50.135034+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:50.136397+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:50.144485+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:50.262468+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:50.330332+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:50.330349+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:50.385417+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:50.509681+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:52.182414+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:52.182441+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:52.182871+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:52.182911+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:52.182967+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:52.183262+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:52.183370+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:52.183633+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:52.183712+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:52.183752+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:52.183908+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:52.184348+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:52.184354+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:52.184401+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:52.184900+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:52.184932+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:52.185253+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:52.232566+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:52.233935+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:52.280304+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:52.281307+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.022515+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.022974+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.285605+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.749179+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.749627+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.749677+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.749754+00:00", "trade", 5.65, 63.0]
["2026-09-24T14:00:53.750156+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.750530+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.750533+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:00:53.750615+00:00", "trade", 5.645, 125.0]
["2026-09-24T14:00:53.750663+00:00", "trade", 5.65, 63.0]
["2026-09-24T14:00:53.751014+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:53.751068+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.751115+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:00:53.751153+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.751169+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:53.751177+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.751198+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.751222+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.751503+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.751511+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.751547+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.751609+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:53.751637+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:53.751683+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:00:53.751737+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:53.751799+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:53.751878+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:53.751889+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:53.751918+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:53.752085+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:53.752222+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:53.752297+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:53.752594+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.752878+00:00", "trade", 5.65, 22.0]
["2026-09-24T14:00:53.752880+00:00", "trade", 5.65, 45.0]
["2026-09-24T14:00:53.752881+00:00", "trade", 5.65, 33.0]
["2026-09-24T14:00:53.752915+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.752928+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.752949+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.753035+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.753046+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.753063+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.753509+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.753519+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.753801+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.758176+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.758872+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.759323+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.761865+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.778332+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.805435+00:00", "trade", 5.645, 100.0]
["2026-09-24T14:00:53.806219+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.806987+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.807433+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.807452+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.807485+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.807934+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.810837+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.811292+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.826424+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.826872+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.826889+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.870466+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:53.870936+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:53.871416+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:54.465911+00:00", "trade", 5.65, 152.0]
["2026-09-24T14:00:54.465954+00:00", "trade", 5.65, 22.0]
["2026-09-24T14:00:54.465954+00:00", "trade", 5.65, 22.0]
["2026-09-24T14:00:54.465956+00:00", "trade", 5.65, 45.0]
["2026-09-24T14:00:54.465957+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:00:54.465995+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:54.466001+00:00", "quote", 5.64, 5.65]
["2026-09-24T14:00:54.466349+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:00:54.466432+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.466446+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.466460+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.466466+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.466546+00:00", "trade", 5.65, 10.0]
["2026-09-24T14:00:54.466665+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.466675+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.466700+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.466705+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.466718+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.466749+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.466782+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.467095+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.467173+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.467363+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.467369+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.467438+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.467528+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.467558+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.467566+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.469763+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.471051+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:54.500675+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:55.465719+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:00:55.466165+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:00:55.466172+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:00:55.466197+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:55.466659+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:55.471772+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.686907+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.686914+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.686953+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.687003+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.687010+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.687057+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.687065+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.687212+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.687239+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.687473+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.687753+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.688027+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.688262+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.688298+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.688394+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.688401+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.688446+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.688552+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.688601+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.688641+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.688900+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.688956+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.689115+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.689155+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.689350+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.689428+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.689515+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.689619+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.689800+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.689989+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.690030+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.690123+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.690539+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.690562+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.690581+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.690649+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.690977+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.691000+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.691103+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.691142+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.691165+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.691593+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:58.692039+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:59.166900+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:59.167189+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:59.167859+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:59.168294+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:00:59.176071+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:01.049866+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:01.050932+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:01.051371+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:01.053252+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:01.060247+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:01.060989+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:05.299832+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:05.300000+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:05.300111+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:05.300117+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:05.300336+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:05.300529+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:05.300966+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:05.301006+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:05.301455+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:05.302489+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:05.302968+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:06.017639+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:06.027487+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:09.099147+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:09.099437+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:09.099662+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:09.099816+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:09.100296+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:10.043393+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:10.193797+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:11.343768+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:12.380240+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:12.381868+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:12.382296+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:16.033125+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:16.068231+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:01:16.129604+00:00", "trade", 5.655, 300.0]
["2026-09-24T14:01:16.134597+00:00", "trade", 5.655, 125.0]
["2026-09-24T14:01:16.135984+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:16.233940+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:01:16.276220+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:01:20.957501+00:00", "trade", 5.655, 125.0]
["2026-09-24T14:01:22.344601+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:22.344678+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:22.345262+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:22.345641+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:22.346125+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:22.475347+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:22.606804+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:22.794082+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:22.915699+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:22.950342+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:23.053894+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:23.085494+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:23.212918+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:23.478020+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:23.600707+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:24.687404+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:24.823545+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:24.851054+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:25.283483+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:25.796636+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:25.876489+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:26.029926+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:26.034307+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:29.136191+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:01:29.233099+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:01:29.313268+00:00", "trade", 5.655, 204.0]
["2026-09-24T14:01:29.831577+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:29.831669+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:29.831967+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:29.831979+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:29.832634+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:29.833064+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:29.842029+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:29.847575+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:01:29.847576+00:00", "trade", 5.66, 14.0]
["2026-09-24T14:01:29.847595+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:01:29.847636+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:29.847643+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:29.847660+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:01:29.847673+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:01:29.847697+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:01:29.847710+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:01:29.847724+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:01:29.847870+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:01:29.847889+00:00", "trade", 5.655, 125.0]
["2026-09-24T14:01:29.847916+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:01:29.847944+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:01:29.847968+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:01:29.847969+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:01:29.847970+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:01:29.847970+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:01:29.847983+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:01:29.848022+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:01:29.848022+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.848193+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:01:29.848194+00:00", "trade", 5.66, 11.0]
["2026-09-24T14:01:29.848206+00:00", "trade", 5.66, 125.0]
["2026-09-24T14:01:29.848257+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.848446+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.848469+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.848501+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.848509+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.848534+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.848602+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.848772+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.848830+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.848966+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.849046+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.849100+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.849146+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:01:29.849169+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:01:29.849187+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:01:29.849200+00:00", "quote", 5.66, 5.68]
["2026-09-24T14:01:29.849224+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.849226+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.849228+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.849231+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.849324+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.849811+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.850459+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:01:29.851366+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.860485+00:00", "trade", 5.665, 1.0]
["2026-09-24T14:01:29.948091+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.948183+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:01:29.948540+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:01:29.948549+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:01:29.948566+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:01:29.948572+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:01:29.948580+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:01:29.948604+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.948620+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.948640+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:01:29.948650+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:01:29.949014+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:01:29.949070+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.949549+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.949827+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.949974+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.949989+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.950035+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.950288+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.950427+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.950514+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.950751+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.950919+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.950991+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.951204+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.951213+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.951575+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.951587+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.951636+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.951690+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.951705+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.952152+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.952209+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.952216+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.952582+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.952716+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.953044+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.953198+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.953490+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.953506+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.953684+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.953994+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.954161+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.954461+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.954647+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.954929+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.955129+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.955387+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.955607+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.955846+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.956101+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.956328+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.956589+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.956791+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.957077+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.957253+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.957554+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.957713+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.958065+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.958175+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.958544+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.958635+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.959036+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.959097+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.959519+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.959560+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.960017+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.960028+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.960507+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.960513+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.960993+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.961026+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.961484+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.961494+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.961998+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.962454+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.962483+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.962916+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.962979+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.963381+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.963482+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.963842+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.963961+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.964302+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.964446+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.964763+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.964927+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.965229+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.965409+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.965689+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.965888+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.966148+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.966366+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.966612+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.966849+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.967072+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.967334+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.967535+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.967836+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:29.967994+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:30.000898+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:30.847755+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:30.847762+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:30.848303+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:32.766221+00:00", "trade", 5.6623, 18.0]
["2026-09-24T14:01:34.698615+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:34.699062+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:34.812892+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:01:35.540481+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:35.540520+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:35.540703+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:35.540780+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:35.541032+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:35.541467+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:35.550425+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:39.546224+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:39.546463+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:39.546925+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:39.547310+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:39.550032+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:39.651532+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:39.651547+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:40.522502+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:40.522772+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:40.523468+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:40.523478+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:40.523956+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:40.524944+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:40.525400+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:40.759664+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:01:40.812623+00:00", "trade", 5.665, 1.0]
["2026-09-24T14:01:43.303603+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:43.303846+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:43.304125+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:43.304132+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:43.304143+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:43.304631+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:43.325180+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:45.338768+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:45.338844+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:45.471865+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:45.531426+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:46.221027+00:00", "trade", 5.665, 125.0]
["2026-09-24T14:01:46.221362+00:00", "trade", 5.665, 50.0]
["2026-09-24T14:01:46.221445+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:46.221939+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:46.221977+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:46.222383+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:46.239584+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:46.240037+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:46.251533+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:46.252040+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:46.252477+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:46.297884+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:01:46.298462+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:46.298909+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:46.298916+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:46.299339+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:46.416203+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:46.689032+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:46.689049+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:46.978731+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:47.103684+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:47.906351+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:48.020710+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:48.606832+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:48.714294+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:49.308461+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:51.177536+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:01:51.239626+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:51.239725+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:51.240215+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:51.240269+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:51.240648+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:51.256913+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:51.256974+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:51.257542+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:51.257636+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:52.165360+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:52.726631+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:52.726649+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:01:55.102215+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:01:55.102225+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:01:55.102313+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:01:55.102334+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:01:55.102477+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.102681+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.102771+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.102800+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.102874+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.102906+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.102935+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.102961+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.102969+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.102981+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.103032+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.103042+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.103244+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:55.103257+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.103311+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:55.103358+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:55.103416+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:55.103505+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:55.103575+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:55.103588+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:55.103637+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:55.103654+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:55.103672+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:55.103679+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:55.103693+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:55.103719+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.103751+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.103788+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.103806+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.103815+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.103828+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.103841+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.103845+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.103874+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.103899+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.103921+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.103939+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.104033+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.104113+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.104120+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.104163+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.104200+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.106381+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.107650+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.107927+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.107942+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.108210+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.108374+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.108687+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.108698+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.108705+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.108720+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.109151+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.109178+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.109211+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.110240+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:01:55.110886+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.113456+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:01:55.223906+00:00", "trade", 5.67, 8.0]
["2026-09-24T14:01:55.224343+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.224839+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.224867+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.225321+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:55.225331+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:56.914875+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:56.914916+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:56.914952+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:56.914960+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:56.915016+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:56.915109+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:56.915329+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:56.915337+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:56.915353+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:56.915369+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:56.915421+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:56.915508+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:56.915665+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:56.915737+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:56.915939+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:01:56.916116+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:56.916394+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:56.916638+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:56.916735+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:56.916807+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:56.917279+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:56.917324+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:57.105557+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:57.105970+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:57.106048+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:57.106396+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:57.106412+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:57.106433+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:57.106440+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:57.107325+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:57.111264+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:58.520888+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:58.520961+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:58.521267+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:58.521275+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:58.521300+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:58.521333+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:58.521341+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:58.521931+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:58.524746+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:58.528282+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:58.868427+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:58.868511+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:58.868621+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:58.868882+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:58.868898+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:01:58.869259+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:58.872875+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:58.879864+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:01:58.880398+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:01.167465+00:00", "trade", 5.675, 38.0]
["2026-09-24T14:02:01.167771+00:00", "trade", 5.675, 62.0]
["2026-09-24T14:02:01.168476+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:01.171378+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:01.171393+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:01.171402+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:01.171562+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:01.171853+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:01.260018+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:01.260054+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:01.260507+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:01.727413+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:01.727435+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:01.727850+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:01.727865+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:03.101309+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:03.209810+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:03.627526+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:03.627545+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:03.656596+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:03.813790+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:04.260817+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:04.260849+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:04.261266+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:04.261359+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:04.261378+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:04.261778+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:04.283539+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:04.283597+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:05.018548+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:05.019279+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:05.019286+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:05.019744+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:05.019999+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:05.123111+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.932440+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.932942+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.932957+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.932974+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.933001+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.933007+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.933392+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.938635+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.938997+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.939070+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.939096+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.939750+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.939816+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.939988+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.940201+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.940807+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.941236+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.941590+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.942606+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.943049+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.943074+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.943452+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.943563+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.943581+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.943622+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:06.943629+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.030275+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.030307+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.030333+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.030937+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.031176+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.031180+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.031552+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.032073+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.035001+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.035347+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.035401+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.035454+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.076904+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.077318+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.077395+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.077868+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.078267+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.078616+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.078829+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.078894+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.128612+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.129064+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.129411+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.212366+00:00", "trade", 5.68, 10.0]
["2026-09-24T14:02:07.212846+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.212858+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.212922+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.213310+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.320209+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.320559+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.320692+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.535895+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:07.727730+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:09.852674+00:00", "trade", 5.6709, 100.0]
["2026-09-24T14:02:11.088879+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:11.089247+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:02:11.089295+00:00", "trade", 5.675, 38.0]
["2026-09-24T14:02:11.089321+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:02:11.089329+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:02:11.089353+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:02:11.089584+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:02:11.089601+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:02:11.089614+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:02:11.089619+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:02:11.089622+00:00", "trade", 5.675, 25.0]
["2026-09-24T14:02:11.089628+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:02:11.089634+00:00", "trade", 5.675, 25.0]
["2026-09-24T14:02:11.089713+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:02:11.089846+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:02:11.089862+00:00", "trade", 5.675, 38.0]
["2026-09-24T14:02:11.089862+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:11.089868+00:00", "trade", 5.675, 38.0]
["2026-09-24T14:02:11.089995+00:00", "trade", 5.675, 62.0]
["2026-09-24T14:02:11.089996+00:00", "trade", 5.68, 38.0]
["2026-09-24T14:02:11.089997+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:02:11.089997+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:02:11.090018+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:02:11.090035+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:02:11.090041+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:02:11.090062+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:02:11.090062+00:00", "trade", 5.68, 22.0]
["2026-09-24T14:02:11.090089+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:02:11.090096+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:02:11.090111+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:02:11.090114+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.090135+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.090160+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.090174+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.090241+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:02:11.090272+00:00", "trade", 5.68, 44.0]
["2026-09-24T14:02:11.090272+00:00", "trade", 5.68, 22.0]
["2026-09-24T14:02:11.090276+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:02:11.090276+00:00", "trade", 5.68, 14.0]
["2026-09-24T14:02:11.090315+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:02:11.090337+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:02:11.090342+00:00", "trade", 5.68, 47.0]
["2026-09-24T14:02:11.090344+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:02:11.090351+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:02:11.090357+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:02:11.090362+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:02:11.090363+00:00", "trade", 5.68, 25.0]
["2026-09-24T14:02:11.090364+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:02:11.090366+00:00", "trade", 5.68, 25.0]
["2026-09-24T14:02:11.090415+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:02:11.090558+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:02:11.090568+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:02:11.090634+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.090649+00:00", "trade", 5.68, 9.0]
["2026-09-24T14:02:11.090724+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.090736+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.090747+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.090771+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:02:11.090789+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.090966+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.090984+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.091033+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.091057+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:02:11.091071+00:00", "trade", 5.68, 25.0]
["2026-09-24T14:02:11.091086+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.091096+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.091114+00:00", "trade", 5.68, 15.0]
["2026-09-24T14:02:11.091213+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.091309+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.091316+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.091364+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.091373+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.091381+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.092027+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.092033+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.092458+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.094336+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:02:11.095311+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.098320+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:02:11.190321+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.328471+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.520612+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.520619+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.520664+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.564537+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:11.564540+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:12.126561+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:13.120277+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:13.133244+00:00", "trade", 5.685, 1.0]
["2026-09-24T14:02:13.133302+00:00", "trade", 5.685, 99.0]
["2026-09-24T14:02:15.006426+00:00", "trade", 5.685, 1.0]
["2026-09-24T14:02:15.006767+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.006841+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.006970+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.007262+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.007358+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.007703+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.007735+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.007899+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.008432+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.008835+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.009111+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.009613+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.009664+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.009999+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.010040+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.010049+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.010330+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.155184+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.155648+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.156017+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.156024+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.380837+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.381134+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.381150+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.381162+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.381639+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.382998+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.383010+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.407543+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.408440+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.416286+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.417180+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.417233+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.417655+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.417681+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.417698+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.418128+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.418168+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.574647+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.575581+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.578045+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.579507+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:15.690293+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:16.539914+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:16.539925+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:16.540808+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:16.540846+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:16.541239+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:16.541303+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:16.641938+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:16.642414+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:16.643343+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:16.682028+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:16.682489+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:16.765806+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:17.338411+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:17.537038+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:17.537061+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:17.538036+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:17.538076+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:17.538557+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:18.020228+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:02:18.020327+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:18.020403+00:00", "trade", 5.685, 63.0]
["2026-09-24T14:02:18.020509+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:18.020969+00:00", "trade", 5.685, 38.0]
["2026-09-24T14:02:18.021049+00:00", "trade", 5.685, 38.0]
["2026-09-24T14:02:18.021172+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:18.021503+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:18.022729+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:18.022764+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:18.023183+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:18.024589+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:18.213821+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:02:18.213861+00:00", "trade", 5.69, 12.0]
["2026-09-24T14:02:18.213863+00:00", "trade", 5.69, 88.0]
["2026-09-24T14:02:18.213865+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:18.214287+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:18.214320+00:00", "trade", 5.69, 100.0]
["2026-09-24T14:02:18.214409+00:00", "trade", 5.685, 38.0]
["2026-09-24T14:02:18.214538+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:18.214549+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:18.214595+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:18.214944+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:18.215252+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:21.634415+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:21.634773+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:21.635450+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:21.635458+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:21.636075+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:21.643160+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:21.644752+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:24.316363+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:24.316794+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:24.316826+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:24.316864+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:24.316908+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:24.317353+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:24.317367+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:24.317589+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:25.241532+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:25.241989+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:25.361636+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:25.362103+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:25.362389+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:25.362560+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:25.362569+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:25.362863+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:25.468638+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:25.683871+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:25.977985+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.029948+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.139791+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.139846+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.140038+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.140064+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.140340+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.140347+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.140368+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.140403+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.140545+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.140555+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.140585+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.140598+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.140618+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.140638+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.140646+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.140686+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.140982+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.141120+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.141132+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.141560+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.142813+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.142912+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.245281+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:02:38.245736+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.245743+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.245801+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.245827+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.246065+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.246227+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.246713+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.246730+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.247162+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.247171+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.259870+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.896722+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.896796+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.897085+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.897181+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.897234+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.897242+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.898025+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.898033+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:38.907063+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.076940+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.113031+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.113100+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.113126+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.113835+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.115040+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.242494+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.296789+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.296854+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.297241+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.782472+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.782488+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.782532+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.783049+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.783124+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.783141+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.783512+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.783545+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.783557+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.784008+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.786263+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:39.786273+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:40.097660+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:40.097729+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:40.098140+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:40.098584+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:40.098599+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:40.466411+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:41.059984+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:41.102372+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:41.726036+00:00", "trade", 5.6781, 10.0]
["2026-09-24T14:02:42.290083+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:42.290383+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:42.764682+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:42.765239+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:42.765246+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:42.765334+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:42.765483+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:42.765556+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:42.765839+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:42.765942+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:42.765970+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:42.765989+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:42.766047+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:42.766222+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:42.766434+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:42.776963+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:42.777413+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:43.407207+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:43.407903+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:43.407910+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:43.408618+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:43.542228+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:44.867038+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:46.014261+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:46.014279+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:46.014289+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:46.014841+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:46.014914+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:46.014930+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:46.015296+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:46.015346+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:46.015357+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:46.015369+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:46.015418+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:46.015798+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:46.015818+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:46.017153+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:46.406278+00:00", "trade", 5.685, 38.0]
["2026-09-24T14:02:46.406584+00:00", "trade", 5.685, 62.0]
["2026-09-24T14:02:47.079697+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:47.079731+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:47.080154+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:47.081673+00:00", "trade", 5.68, 63.0]
["2026-09-24T14:02:47.225182+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:48.023055+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:48.084246+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:53.319832+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:53.319848+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:53.320402+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:53.320487+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:53.320916+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:53.322914+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:53.322975+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:53.323361+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:53.497299+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:53.497306+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:53.497737+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:53.497809+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:53.497875+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:53.497944+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:53.498546+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:53.500896+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:53.500953+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:53.501337+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:54.121653+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:54.121726+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:55.060782+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:55.061003+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:55.526538+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:55.544487+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:55.544490+00:00", "trade", 5.69, 100.0]
["2026-09-24T14:02:55.544565+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:02:55.544566+00:00", "trade", 5.69, 2.0]
["2026-09-24T14:02:55.544568+00:00", "trade", 5.69, 12.0]
["2026-09-24T14:02:55.545086+00:00", "trade", 5.69, 100.0]
["2026-09-24T14:02:55.545087+00:00", "quote", 5.68, 5.7]
["2026-09-24T14:02:55.545154+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:55.545286+00:00", "quote", 5.68, 5.7]
["2026-09-24T14:02:55.545319+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:02:55.545426+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:02:55.545620+00:00", "quote", 5.68, 5.7]
["2026-09-24T14:02:55.545713+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:02:55.545743+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:02:55.545770+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:02:55.546048+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:55.546195+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:55.546500+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:55.546526+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:55.546541+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:55.546794+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:55.546960+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:55.549349+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:55.599547+00:00", "trade", 5.685, 8.0]
["2026-09-24T14:02:55.610427+00:00", "trade", 5.685, 3.0]
["2026-09-24T14:02:55.669469+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:02:57.804208+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:57.804427+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:57.804930+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:57.805349+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:57.805408+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:57.805810+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:57.805884+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:57.806308+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:57.806359+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:57.806486+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:57.806758+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:57.806828+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:57.806994+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:57.807229+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:58.916562+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:58.916581+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:58.916697+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:58.917099+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:58.917106+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:58.917319+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:58.917984+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:58.919500+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:59.807704+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:02:59.807831+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:00.364281+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:00.364315+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:00.364324+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:00.364355+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:00.364969+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:00.364976+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:00.365030+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:00.365530+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:00.365548+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:00.365929+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:00.367689+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:10.277404+00:00", "trade", 5.6863, 14.0]
["2026-09-24T14:03:13.827453+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:13.828097+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:13.828152+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:16.038589+00:00", "trade", 5.68, 125.0]
["2026-09-24T14:03:16.038940+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:16.039289+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:16.040317+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:16.040747+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:16.040771+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:16.041211+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:16.042205+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:16.042651+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:16.214435+00:00", "trade", 5.68, 22.0]
["2026-09-24T14:03:16.214437+00:00", "trade", 5.68, 44.0]
["2026-09-24T14:03:16.214439+00:00", "trade", 5.68, 39.0]
["2026-09-24T14:03:16.214439+00:00", "trade", 5.68, 14.0]
["2026-09-24T14:03:16.214443+00:00", "trade", 5.68, 200.0]
["2026-09-24T14:03:16.214443+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:03:16.214443+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:16.214446+00:00", "trade", 5.68, 9.0]
["2026-09-24T14:03:16.214465+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:16.214514+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:16.214521+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:16.214534+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:16.214547+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:16.214740+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:16.214754+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:16.214840+00:00", "trade", 5.68, 216.0]
["2026-09-24T14:03:16.214842+00:00", "trade", 5.68, 104.0]
["2026-09-24T14:03:16.214842+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:03:16.214843+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.215183+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.215282+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.215470+00:00", "trade", 5.68, 21.0]
["2026-09-24T14:03:16.215645+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.215753+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.216240+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.216483+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.216940+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.217390+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.220163+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.230575+00:00", "trade", 5.675, 1.0]
["2026-09-24T14:03:16.236053+00:00", "trade", 5.675, 99.0]
["2026-09-24T14:03:16.236110+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:03:16.236205+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:03:16.236803+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.273973+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.274188+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.274690+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.274748+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.275170+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.275217+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.275227+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.275265+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.275702+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.276200+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.276295+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.276777+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.276927+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.277356+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.277840+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.277916+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.278408+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.278515+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.278988+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.279576+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.280080+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.280154+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.280663+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.280800+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.281453+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.281940+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.282000+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.282475+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.314850+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.315314+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.315358+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.315366+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.315379+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.315387+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.315399+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.315427+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.315911+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.315920+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.316418+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.316860+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.316871+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.316899+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.317240+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.317299+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.317325+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.317337+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.317361+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.317740+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.317771+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.317850+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.317867+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.317965+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.318053+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.318076+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.318200+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.318248+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.318256+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.318304+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.318321+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.318366+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.318744+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.318760+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.319189+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.319205+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.319230+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.319241+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.319668+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.319683+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.320104+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.320155+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.320165+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.320555+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.320588+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.320604+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.320646+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.320675+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.320979+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.321026+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.321038+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.321076+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.321089+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.321164+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.321315+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:03:16.321328+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.321497+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.321511+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.321546+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.321582+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.321589+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.321610+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.321627+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.321650+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.321656+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.321678+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.321820+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.321842+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.321971+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.321978+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.321999+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.322031+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.322048+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.322070+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:16.322090+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.322125+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.322135+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.322142+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:16.322588+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:17.005690+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:17.006178+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:17.006646+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:17.017831+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:17.018363+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:17.018383+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:17.018816+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:17.019750+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:17.130224+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.018547+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:18.019011+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:18.019028+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:18.019046+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:18.019096+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:18.019123+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.019579+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.019690+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.019874+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.020049+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.020083+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.020216+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.020337+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.020574+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.020618+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.020777+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.020808+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.020826+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.021087+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.021107+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.021298+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.021549+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.051008+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.643082+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.643801+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.643822+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:18.643901+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:19.020430+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:19.021396+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:19.021818+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:19.022573+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:19.022784+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:19.023034+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:19.023248+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:19.023282+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:19.023311+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:19.023818+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:19.024051+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:19.024257+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:19.069760+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:19.329893+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:19.526617+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:19.526640+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:19.604741+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.334834+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.335153+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.335253+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.335638+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.335680+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.335854+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.335909+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.335929+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.336004+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.336538+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.336929+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.337161+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.337306+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.337634+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.338084+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.338519+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.338580+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.452128+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.452189+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.452198+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.452860+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.452877+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.525875+00:00", "trade", 5.673, 9.0]
["2026-09-24T14:03:20.530245+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.653433+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.740744+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.740763+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.741213+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.854759+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.861302+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.861309+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.861732+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.968159+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:20.968592+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.081516+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.557394+00:00", "trade", 5.675, 800.0]
["2026-09-24T14:03:21.558014+00:00", "trade", 5.6754, 32.0]
["2026-09-24T14:03:21.558114+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.558190+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.558251+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:21.558576+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:21.558716+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:21.558768+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:21.558776+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:21.558788+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:21.558814+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.559304+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.559314+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.559321+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.559328+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.559729+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.559805+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.559817+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.560252+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.560260+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.560530+00:00", "trade", 5.675, 800.0]
["2026-09-24T14:03:21.561302+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.561353+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.561800+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.561851+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.562231+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.562282+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.562330+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.562706+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.562729+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.562736+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.562757+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.562791+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.563186+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.632644+00:00", "trade", 5.675, 800.0]
["2026-09-24T14:03:21.633038+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:03:21.633156+00:00", "trade", 5.675, 163.0]
["2026-09-24T14:03:21.633260+00:00", "trade", 5.675, 38.0]
["2026-09-24T14:03:21.633471+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:21.633670+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:03:21.659371+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.064497+00:00", "trade", 5.68, 14.0]
["2026-09-24T14:03:25.064499+00:00", "trade", 5.68, 4.0]
["2026-09-24T14:03:25.064519+00:00", "trade", 5.68, 76.0]
["2026-09-24T14:03:25.064544+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:25.064552+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:25.064565+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:25.064622+00:00", "trade", 5.68, 20.0]
["2026-09-24T14:03:25.064623+00:00", "trade", 5.68, 18.0]
["2026-09-24T14:03:25.064760+00:00", "trade", 5.68, 38.0]
["2026-09-24T14:03:25.064828+00:00", "trade", 5.675, 200.0]
["2026-09-24T14:03:25.064914+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.064956+00:00", "trade", 5.68, 125.0]
["2026-09-24T14:03:25.065045+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:03:25.065155+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.065225+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.065303+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.065340+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.065359+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.065360+00:00", "trade", 5.68, 44.0]
["2026-09-24T14:03:25.065366+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.065380+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.065400+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.065407+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.065419+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.065586+00:00", "trade", 5.6767, 21.0]
["2026-09-24T14:03:25.065671+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.065814+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.065834+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.065843+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.065858+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.065907+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.066255+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.066305+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.066401+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.066692+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.066832+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.068584+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.068623+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.069040+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.069085+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.069502+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.069550+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.069579+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.069977+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.070017+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.070239+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.070489+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.070702+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.070716+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.070722+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.071554+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.088503+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.088630+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.089457+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:03:25.089826+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.090506+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.091679+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.092386+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:03:25.093113+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.093165+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.097545+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:03:25.097545+00:00", "trade", 5.68, 36.0]
["2026-09-24T14:03:25.097546+00:00", "trade", 5.68, 14.0]
["2026-09-24T14:03:25.097547+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:03:25.097607+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.097611+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:03:25.097614+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.097628+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:25.097636+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:25.097643+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:25.097657+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:25.097677+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:25.097827+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:25.097834+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:25.097862+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:25.097872+00:00", "trade", 5.68, 348.0]
["2026-09-24T14:03:25.097931+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:03:25.097932+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:03:25.097932+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.098099+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.098139+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.098194+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.098223+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.098246+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.098340+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.098398+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.098429+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.098474+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.098479+00:00", "trade", 5.6811, 23.0]
["2026-09-24T14:03:25.098754+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.098799+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.098835+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.099282+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.099739+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.099778+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.100224+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.100318+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.102111+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.102679+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.105638+00:00", "trade", 5.68, 600.0]
["2026-09-24T14:03:25.106119+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.117829+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.197715+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.198405+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.198419+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.198875+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.199330+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:25.368194+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.104631+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.268072+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.268112+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.268633+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.268925+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.269416+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.269538+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.269748+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.269838+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.269932+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.269976+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.269990+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.270421+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.270456+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.270488+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.270981+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.271008+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.271374+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.271483+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.271918+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.271932+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.272028+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.272561+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.272761+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.273008+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.273018+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:26.273438+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:27.065704+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:27.065841+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:27.067525+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:27.067996+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:27.068034+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:27.068052+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:27.068478+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:27.068514+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:27.520298+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:27.562961+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:27.564796+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:27.565319+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:29.655858+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:29.656437+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:29.658950+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:30.569243+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.017806+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.017838+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.017859+00:00", "trade", 5.675, 38.0]
["2026-09-24T14:03:31.018340+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.018563+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.018760+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.019040+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.019058+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.019066+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.019232+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.019505+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.019536+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.019546+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.019725+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.019892+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.020007+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.020018+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.020198+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.020372+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.020479+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.020490+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.020678+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.020846+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.020951+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.020962+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.021095+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.021144+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.027987+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.071515+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.428674+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.429138+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.429153+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.429300+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.429403+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.429616+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.429917+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.429957+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.432319+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.439560+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.630228+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.630679+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.630695+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.894657+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.896347+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:31.896802+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:35.396515+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:35.396575+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:35.396759+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:35.396946+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:35.397217+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:35.397232+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:35.397269+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:35.397276+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:35.397298+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:35.397768+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:35.398178+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:35.398697+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:35.398740+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:35.398828+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:35.407153+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:35.407584+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:35.517635+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:36.730794+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:36.730809+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:36.731022+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:36.731136+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:36.731200+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:36.731405+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:36.731646+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:36.731709+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:36.731750+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:36.731978+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:36.732386+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:36.732991+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:36.733442+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:36.887054+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:36.887444+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:36.887507+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:36.887520+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:36.887552+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:36.887559+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:36.887573+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:03:36.887598+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:36.888050+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:36.888412+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:36.948970+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:37.730429+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:37.730451+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:37.730469+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:37.731219+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:37.900424+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:37.900939+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:38.018164+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:43.093059+00:00", "trade", 5.674, 100.0]
["2026-09-24T14:03:43.094727+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:43.095183+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:43.526498+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:43.526527+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:43.526945+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:43.526979+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:43.527035+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:43.527452+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:43.529829+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:43.536428+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:48.254441+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:52.094570+00:00", "trade", 5.675, 8.0]
["2026-09-24T14:03:52.098265+00:00", "trade", 5.675, 4.0]
["2026-09-24T14:03:52.098658+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:52.099148+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:52.100921+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:03:52.101342+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:52.101820+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:03:52.101823+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:03:52.101898+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:03:52.101927+00:00", "trade", 5.675, 50.0]
["2026-09-24T14:03:52.167015+00:00", "trade", 5.68, 36.0]
["2026-09-24T14:03:52.167016+00:00", "trade", 5.68, 14.0]
["2026-09-24T14:03:52.167018+00:00", "trade", 5.68, 5.0]
["2026-09-24T14:03:52.167073+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:52.167080+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:03:52.167088+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:52.167104+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:52.167105+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:03:52.167110+00:00", "trade", 5.68, 17.0]
["2026-09-24T14:03:52.167110+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:52.167116+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:52.167119+00:00", "trade", 5.68, 500.0]
["2026-09-24T14:03:52.167120+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:52.167123+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:52.167130+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:52.167136+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:03:52.167214+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.167449+00:00", "trade", 5.68, 125.0]
["2026-09-24T14:03:52.167526+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.167542+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.167552+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.167580+00:00", "quote", 5.68, 5.7]
["2026-09-24T14:03:52.167581+00:00", "quote", 5.68, 5.7]
["2026-09-24T14:03:52.167583+00:00", "quote", 5.68, 5.7]
["2026-09-24T14:03:52.167633+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.167643+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.167667+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.167844+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.168053+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.168291+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.168484+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.169335+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.169706+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.170055+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.170139+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.172053+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.172081+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.175991+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.178267+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:03:52.179045+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.217982+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.218442+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:03:52.219274+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.952190+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.953552+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:52.962684+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:53.972973+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:53.973082+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:53.973094+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:53.975159+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:54.123813+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:54.248273+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:55.166330+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:55.520246+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:55.520259+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:55.520283+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:55.520681+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:55.520724+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:55.520781+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:55.521178+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:55.521205+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:55.521233+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:55.521464+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:55.521682+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:55.522191+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:55.523282+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.320919+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.320936+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.321383+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.321434+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.321576+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.321886+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.321906+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.321964+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.322383+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.322524+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.339417+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.385906+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.385936+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.386266+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.386297+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.386352+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.386393+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.386407+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.386451+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.386840+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.387507+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.388132+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.388144+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.388190+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.403134+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.403300+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.403530+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.404519+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.407079+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.407387+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.407444+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.407522+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.408125+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.408132+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.408148+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.408183+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.408562+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.509727+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.870991+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.871566+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:57.871578+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.019178+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.019746+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.020734+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.020759+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.021111+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.021116+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.021165+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.021209+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.022912+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.115511+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.116535+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.117261+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.301716+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.425019+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.425033+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.425062+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.425139+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.425495+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.447036+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.447139+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.451248+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.451288+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.535564+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.739951+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.740459+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:58.863425+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:59.401601+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:59.402075+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:59.402088+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:03:59.405001+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:01.302875+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:01.303519+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:01.303531+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:01.304061+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:01.304115+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:01.304122+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:01.304209+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:01.304305+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:01.304318+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:01.304331+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:01.305269+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:01.441443+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:04.335434+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:04.335534+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:04.335682+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:04.336027+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:04.336471+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:04.336483+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:04.336923+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:04.608447+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:04.610722+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:04.654801+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:06.019440+00:00", "trade", 5.68, 125.0]
["2026-09-24T14:04:06.019908+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:04:06.020191+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:04:06.020238+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:04:06.020383+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:04:06.020436+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:04:06.020456+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:04:06.020578+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:04:06.020629+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:04:06.021208+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:04:06.022508+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:04:06.022523+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:04:07.529661+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:04:07.529669+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:04:07.529687+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:04:07.530126+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.530207+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.530390+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.530397+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.530408+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.530437+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.530581+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.530605+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.530612+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.530653+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.530667+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.531129+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.531136+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.531981+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.532353+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.535424+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.535435+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.539242+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.548771+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:04:07.548832+00:00", "trade", 5.685, 1.0]
["2026-09-24T14:04:07.548916+00:00", "trade", 5.685, 6.0]
["2026-09-24T14:04:07.548980+00:00", "trade", 5.685, 56.0]
["2026-09-24T14:04:07.553902+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.554873+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.554932+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.555361+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.555405+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.555846+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.555878+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.556454+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.556522+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.556912+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:07.558114+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.622731+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:04:09.623101+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:04:09.623111+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:04:09.623179+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:04:09.623186+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:04:09.623204+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:04:09.623226+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.623266+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.623355+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.623429+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.623472+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:04:09.623551+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:04:09.623573+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:04:09.623689+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.623927+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:04:09.623934+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:04:09.623964+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:04:09.624155+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.624267+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.624275+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.624719+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.624726+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.624760+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.624918+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.625468+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:04:09.625869+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.626172+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.626601+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.627095+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.656555+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.665439+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.829672+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:04:09.829680+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:04:09.830082+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.830381+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.830595+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.830862+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.831059+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.831327+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.880813+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:09.881266+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:10.766868+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:04:12.718519+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:13.176677+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:04:13.176699+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:04:13.176726+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:04:13.177096+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:13.177210+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:13.177218+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:13.177365+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:13.177394+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:13.177430+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:13.177548+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:13.868153+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:04:26.024218+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:26.024278+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:26.024717+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:26.025304+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:26.025726+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:26.025733+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:26.026221+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:26.026229+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:26.326854+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:29.765340+00:00", "trade", 5.6722, 32.0]
["2026-09-24T14:04:29.765797+00:00", "trade", 5.6722, 6.0]
["2026-09-24T14:04:29.766522+00:00", "trade", 5.6722, 4.0]
["2026-09-24T14:04:30.465989+00:00", "trade", 5.6792, 2.0]
["2026-09-24T14:04:30.722104+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:31.020598+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:31.470869+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:04:32.311420+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:04:32.315726+00:00", "trade", 5.685, 8.0]
["2026-09-24T14:04:34.479840+00:00", "trade", 5.685, 4.0]
["2026-09-24T14:04:41.660270+00:00", "trade", 5.685, 5.0]
["2026-09-24T14:04:44.078897+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:44.078977+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:47.874712+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:47.875067+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:47.875805+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:47.876237+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:47.901548+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:49.191144+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:49.911983+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:51.916124+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:51.916128+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:52.205799+00:00", "trade", 5.69, 100.0]
["2026-09-24T14:04:52.205800+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:52.205863+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:52.205983+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:04:52.205992+00:00", "trade", 5.69, 12.0]
["2026-09-24T14:04:52.205994+00:00", "trade", 5.69, 4.0]
["2026-09-24T14:04:52.205995+00:00", "trade", 5.69, 8.0]
["2026-09-24T14:04:52.205997+00:00", "trade", 5.69, 100.0]
["2026-09-24T14:04:52.206000+00:00", "trade", 5.69, 300.0]
["2026-09-24T14:04:52.206001+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:52.206044+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:52.206057+00:00", "trade", 5.69, 200.0]
["2026-09-24T14:04:52.206057+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:52.206060+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:52.206064+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:52.206065+00:00", "trade", 5.69, 10.0]
["2026-09-24T14:04:52.206066+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:04:52.206078+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:52.206085+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:52.206114+00:00", "trade", 5.69, 54.0]
["2026-09-24T14:04:52.206213+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:52.206220+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:52.206228+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:04:52.206243+00:00", "trade", 5.69, 46.0]
["2026-09-24T14:04:52.206261+00:00", "trade", 5.69, 100.0]
["2026-09-24T14:04:52.206306+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:04:52.206320+00:00", "trade", 5.685, 125.0]
["2026-09-24T14:04:52.206329+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:04:52.206343+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:04:52.206349+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:04:52.206370+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:04:52.206403+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:04:52.206517+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:04:52.206772+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:04:52.206787+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:04:52.206799+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:04:52.206832+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:04:52.206966+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:04:52.207018+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:04:52.207412+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:04:52.208139+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:04:52.208153+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:04:52.208292+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:04:52.213428+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:04:52.306555+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:04:52.307909+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:04:52.309927+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:04:52.312476+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:04:52.941340+00:00", "trade", 5.695, 1.0]
["2026-09-24T14:04:52.941403+00:00", "trade", 5.695, 4.0]
["2026-09-24T14:04:53.132553+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:04:55.669210+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:01.182913+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:01.183892+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:01.205761+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:01.335161+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:01.684919+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:01.703049+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:05:01.704494+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:01.704808+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:05:01.704881+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:01.704898+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:05:01.745282+00:00", "trade", 5.695, 800.0]
["2026-09-24T14:05:01.746038+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:01.762597+00:00", "trade", 5.695, 800.0]
["2026-09-24T14:05:01.917829+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:01.918016+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:01.918604+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:01.918867+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:01.918878+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:01.918908+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:01.918982+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:01.919328+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:01.919403+00:00", "trade", 5.695, 6.0]
["2026-09-24T14:05:02.011502+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:02.012093+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:02.012158+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:02.012183+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:02.012448+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:02.018380+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:02.018895+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:02.018939+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:02.018984+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:02.022128+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:02.066156+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:02.068567+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:02.068696+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:02.069812+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:05.970440+00:00", "trade", 5.6911, 63.0]
["2026-09-24T14:05:08.286711+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:09.592573+00:00", "trade", 5.69, 3.0]
["2026-09-24T14:05:14.598694+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:14.599178+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:14.617824+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:16.728244+00:00", "trade", 5.695, 200.0]
["2026-09-24T14:05:16.729447+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:16.745030+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:16.752494+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:16.782383+00:00", "trade", 5.695, 1.0]
["2026-09-24T14:05:16.799634+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:16.809306+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:16.819493+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:16.819799+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:05:16.825087+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:05:16.825212+00:00", "trade", 5.695, 125.0]
["2026-09-24T14:05:16.825425+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:16.830152+00:00", "trade", 5.695, 114.0]
["2026-09-24T14:05:16.830421+00:00", "trade", 5.695, 86.0]
["2026-09-24T14:05:16.830424+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:16.830432+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:16.830436+00:00", "trade", 5.7, 1450.0]
["2026-09-24T14:05:16.830436+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:16.830438+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:05:16.830454+00:00", "trade", 5.7, 20.0]
["2026-09-24T14:05:16.830464+00:00", "trade", 5.7, 200.0]
["2026-09-24T14:05:16.830569+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:05:16.830576+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:05:16.830576+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:05:16.830711+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:05:16.830713+00:00", "trade", 5.7, 5.0]
["2026-09-24T14:05:16.830742+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.830821+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.830882+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.830932+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.830949+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.830976+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.830984+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.831002+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.831011+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.831107+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.831120+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.831149+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.831179+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.831239+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.831247+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.831255+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.831267+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.831290+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.831317+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.831319+00:00", "trade", 5.705, 39.0]
["2026-09-24T14:05:16.831395+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.831496+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.831604+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.831611+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.831726+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.831734+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.831890+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.831956+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.832178+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.834908+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.836285+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.842571+00:00", "trade", 5.6835, 576.0]
["2026-09-24T14:05:16.853238+00:00", "trade", 5.705, 3.0]
["2026-09-24T14:05:16.854010+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.854478+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:16.861109+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:05:18.663978+00:00", "trade", 5.705, 2400.0]
["2026-09-24T14:05:18.670603+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:05:18.671314+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:18.671768+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:18.671945+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:18.672341+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:18.673644+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:05:18.673681+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:18.674232+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:18.674277+00:00", "quote", 5.7, 5.72]
["2026-09-24T14:05:18.674396+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:05:18.674405+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:05:18.674578+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:05:18.674622+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:05:18.674696+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.674730+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.675105+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.675380+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.676453+00:00", "trade", 5.715, 2.0]
["2026-09-24T14:05:18.676457+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.677043+00:00", "trade", 5.715, 63.0]
["2026-09-24T14:05:18.677080+00:00", "trade", 5.71, 12.0]
["2026-09-24T14:05:18.677115+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.677121+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.677402+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.677525+00:00", "trade", 5.72, 2.0]
["2026-09-24T14:05:18.677617+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.677651+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.677700+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.677784+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.677843+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.677854+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.677897+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.678307+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.683031+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.919030+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.923741+00:00", "trade", 5.72, 6.0]
["2026-09-24T14:05:18.923742+00:00", "trade", 5.72, 100.0]
["2026-09-24T14:05:18.923744+00:00", "trade", 5.72, 2.0]
["2026-09-24T14:05:18.923745+00:00", "trade", 5.72, 2.0]
["2026-09-24T14:05:18.923748+00:00", "trade", 5.72, 8.0]
["2026-09-24T14:05:18.923804+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.923818+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.923825+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:05:18.923831+00:00", "quote", 5.72, 5.72]
["2026-09-24T14:05:18.923838+00:00", "quote", 5.72, 5.72]
["2026-09-24T14:05:18.923852+00:00", "quote", 5.72, 5.72]
["2026-09-24T14:05:18.923866+00:00", "quote", 5.72, 5.72]
["2026-09-24T14:05:18.923991+00:00", "quote", 5.72, 5.72]
["2026-09-24T14:05:18.924005+00:00", "quote", 5.72, 5.72]
["2026-09-24T14:05:18.924012+00:00", "quote", 5.72, 5.72]
["2026-09-24T14:05:18.924019+00:00", "quote", 5.72, 5.72]
["2026-09-24T14:05:18.924020+00:00", "trade", 5.72, 23.0]
["2026-09-24T14:05:18.924022+00:00", "trade", 5.72, 1498.0]
["2026-09-24T14:05:18.924022+00:00", "quote", 5.72, 5.72]
["2026-09-24T14:05:18.924029+00:00", "trade", 5.72, 100.0]
["2026-09-24T14:05:18.924037+00:00", "trade", 5.72, 77.0]
["2026-09-24T14:05:18.924047+00:00", "quote", 5.72, 5.72]
["2026-09-24T14:05:18.924048+00:00", "trade", 5.72, 100.0]
["2026-09-24T14:05:18.924152+00:00", "quote", 5.72, 5.72]
["2026-09-24T14:05:18.924181+00:00", "trade", 5.73, 12.0]
["2026-09-24T14:05:18.924198+00:00", "quote", 5.72, 5.72]
["2026-09-24T14:05:18.924205+00:00", "quote", 5.72, 5.72]
["2026-09-24T14:05:18.924212+00:00", "quote", 5.72, 5.72]
["2026-09-24T14:05:18.924220+00:00", "quote", 5.72, 5.72]
["2026-09-24T14:05:18.924247+00:00", "quote", 5.72, 5.72]
["2026-09-24T14:05:18.924262+00:00", "quote", 5.73, 5.72]
["2026-09-24T14:05:18.924307+00:00", "trade", 5.72, 100.0]
["2026-09-24T14:05:18.924308+00:00", "quote", 5.73, 5.72]
["2026-09-24T14:05:18.924310+00:00", "trade", 5.72, 100.0]
["2026-09-24T14:05:18.924311+00:00", "trade", 5.72, 100.0]
["2026-09-24T14:05:18.924312+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:05:18.924438+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:05:18.924445+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:05:18.924572+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:05:18.924580+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:05:18.924635+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:05:18.924691+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:05:18.924717+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.924809+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.925003+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.925021+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.925050+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.925159+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.925201+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.925394+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.925437+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.925506+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.926045+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.926115+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.926123+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.926134+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.926259+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.926571+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.927286+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.927536+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.927740+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.927983+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.928137+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.928425+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.928437+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.930264+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:18.991870+00:00", "trade", 5.735, 100.0]
["2026-09-24T14:05:19.677732+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:19.786021+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:19.919153+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:19.929818+00:00", "trade", 5.735, 2.0]
["2026-09-24T14:05:20.587158+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:20.589991+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:22.758499+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:24.120298+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:24.120305+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:24.120786+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:24.121242+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:24.122322+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:25.087073+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:25.087535+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:25.663199+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:26.661703+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:27.041698+00:00", "trade", 5.735, 63.0]
["2026-09-24T14:05:27.043253+00:00", "trade", 5.735, 63.0]
["2026-09-24T14:05:27.043328+00:00", "trade", 5.735, 19.0]
["2026-09-24T14:05:27.046351+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:27.103999+00:00", "trade", 5.735, 4.0]
["2026-09-24T14:05:27.171703+00:00", "trade", 5.735, 100.0]
["2026-09-24T14:05:27.431140+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:27.872327+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:27.873077+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:28.407063+00:00", "trade", 5.7385, 1.0]
["2026-09-24T14:05:29.227865+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:29.229065+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:30.949798+00:00", "trade", 5.735, 100.0]
["2026-09-24T14:05:30.954581+00:00", "trade", 5.735, 100.0]
["2026-09-24T14:05:31.127274+00:00", "trade", 5.735, 100.0]
["2026-09-24T14:05:32.887386+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:32.887679+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:32.887750+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:32.887776+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:32.887802+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:05:32.887823+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:05:32.887830+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:05:32.887907+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:05:32.887910+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:05:32.887920+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:32.887929+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:32.887974+00:00", "trade", 5.735, 100.0]
["2026-09-24T14:05:32.888000+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:32.888435+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:32.888484+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:32.888920+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:33.887722+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:35.494942+00:00", "trade", 5.6811, 10.0]
["2026-09-24T14:05:35.718827+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:35.720148+00:00", "trade", 5.74, 1.0]
["2026-09-24T14:05:35.720186+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:35.720252+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:35.720871+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:35.720889+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:37.344892+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:37.380052+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:37.380059+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:37.380588+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:37.412849+00:00", "trade", 5.74, 18.0]
["2026-09-24T14:05:37.413531+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:37.413572+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:38.057495+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:38.763910+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:38.989678+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:39.245773+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:39.401604+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:39.613761+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:39.613774+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:39.613790+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:39.614079+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:39.919435+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:39.919893+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:40.135823+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:40.588670+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:40.652684+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:40.959000+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:41.058229+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:41.124164+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:41.293294+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:41.841099+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:43.368859+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:43.369142+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:43.509416+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:43.509448+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:43.509507+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:44.910642+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:44.911050+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:45.100974+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:05:45.100985+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:45.101043+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:45.101081+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:45.101309+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:45.101431+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:54.997915+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:54.998730+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:54.998760+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:56.027771+00:00", "trade", 5.745, 8.0]
["2026-09-24T14:05:56.028537+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:05:56.033343+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:06:01.603152+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:01.603514+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:13.905402+00:00", "trade", 5.7416, 4.0]
["2026-09-24T14:06:13.927543+00:00", "trade", 5.74, 1.0]
["2026-09-24T14:06:17.342055+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:17.342085+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:22.694526+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:22.694553+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:23.558141+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:24.795425+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:27.592524+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:27.795187+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:41.700194+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:06:46.048759+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:46.152091+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:06:48.139134+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:48.913088+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:48.913095+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:50.336905+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:50.372365+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:50.372381+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:50.626688+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:50.671575+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:50.671836+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:50.672174+00:00", "trade", 5.745, 4.0]
["2026-09-24T14:06:50.673439+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:50.673728+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:50.678282+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:06:50.678336+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:06:50.678953+00:00", "trade", 5.7449, 1.0]
["2026-09-24T14:06:51.433713+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:51.848079+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:06:51.852235+00:00", "trade", 5.745, 8.0]
["2026-09-24T14:06:51.852298+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:06:51.853046+00:00", "trade", 5.745, 6.0]
["2026-09-24T14:06:53.145821+00:00", "trade", 5.6842, 10.0]
["2026-09-24T14:07:00.210583+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:07:04.435249+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:20.210214+00:00", "trade", 5.74, 10.0]
["2026-09-24T14:07:20.210215+00:00", "trade", 5.74, 162.0]
["2026-09-24T14:07:20.210217+00:00", "trade", 5.74, 200.0]
["2026-09-24T14:07:20.210220+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:07:20.210222+00:00", "trade", 5.74, 2.0]
["2026-09-24T14:07:20.210290+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:07:20.210297+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:07:20.210318+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:07:20.210325+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:07:20.210530+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:07:20.210621+00:00", "trade", 5.74, 3.0]
["2026-09-24T14:07:20.210624+00:00", "trade", 5.74, 148.0]
["2026-09-24T14:07:20.210624+00:00", "trade", 5.74, 137.0]
["2026-09-24T14:07:20.210632+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.210744+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:07:20.210752+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:07:20.210765+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.210844+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.210864+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.210870+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.210908+00:00", "trade", 5.74, 43.0]
["2026-09-24T14:07:20.210948+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.210967+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.211002+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.211231+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.211261+00:00", "trade", 5.7408, 22.0]
["2026-09-24T14:07:20.211596+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.211714+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.211908+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.211966+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.214582+00:00", "trade", 5.735, 4.0]
["2026-09-24T14:07:20.215245+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.222203+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.226135+00:00", "trade", 5.74, 25.0]
["2026-09-24T14:07:20.226136+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:07:20.226137+00:00", "trade", 5.74, 12.0]
["2026-09-24T14:07:20.226138+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:07:20.226141+00:00", "trade", 5.74, 29.0]
["2026-09-24T14:07:20.226143+00:00", "trade", 5.74, 8.0]
["2026-09-24T14:07:20.226163+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:07:20.226177+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.226191+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.226198+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.226205+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.226220+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.226233+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.226237+00:00", "trade", 5.74, 1.0]
["2026-09-24T14:07:20.226240+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:07:20.226255+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:07:20.226269+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:07:20.226275+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:07:20.226289+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:07:20.226295+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:07:20.226316+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:07:20.226319+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:07:20.226329+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:07:20.226333+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:07:20.226336+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:07:20.226349+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:07:20.226422+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:07:20.226423+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:07:20.226462+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:07:20.226521+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:07:20.226521+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:20.226621+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:07:20.226768+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:20.226811+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:20.226838+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:20.226891+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:20.226946+00:00", "trade", 5.74, 20.0]
["2026-09-24T14:07:20.226966+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:20.227460+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:20.227467+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:20.227733+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:20.230885+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:20.231184+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:20.237930+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:20.250260+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:07:20.250300+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:07:20.251451+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:20.285386+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:20.920656+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:20.920964+00:00", "trade", 5.74, 2.0]
["2026-09-24T14:07:20.925476+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:07:21.127361+00:00", "trade", 5.6982, 1.0]
["2026-09-24T14:07:21.226024+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:30.405205+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:31.168698+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:31.846233+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:32.735691+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:32.736141+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:34.441365+00:00", "trade", 5.7404, 2.0]
["2026-09-24T14:07:35.960340+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:35.961151+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:48.381479+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:50.227399+00:00", "trade", 5.7423, 9.0]
["2026-09-24T14:07:53.118826+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:53.119287+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:53.826531+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:57.787041+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:07:57.791924+00:00", "trade", 5.745, 10.0]
["2026-09-24T14:07:57.792664+00:00", "trade", 5.745, 6.0]
["2026-09-24T14:07:57.793106+00:00", "trade", 5.745, 63.0]
["2026-09-24T14:07:57.793869+00:00", "trade", 5.745, 63.0]
["2026-09-24T14:07:57.794606+00:00", "trade", 5.745, 19.0]
["2026-09-24T14:07:57.794659+00:00", "trade", 5.745, 39.0]
["2026-09-24T14:08:01.018997+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:01.019502+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:01.175875+00:00", "trade", 5.75, 1.0]
["2026-09-24T14:08:01.279180+00:00", "trade", 5.699, 97.0]
["2026-09-24T14:08:03.486010+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:03.486043+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:04.443366+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:08:07.127729+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:07.127744+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:07.128570+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:09.244111+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:10.165243+00:00", "trade", 5.6887, 30.0]
["2026-09-24T14:08:10.466556+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:12.017948+00:00", "trade", 5.74, 19.0]
["2026-09-24T14:08:12.017949+00:00", "trade", 5.74, 87.0]
["2026-09-24T14:08:12.017950+00:00", "trade", 5.74, 25.0]
["2026-09-24T14:08:12.017952+00:00", "trade", 5.74, 29.0]
["2026-09-24T14:08:12.017958+00:00", "trade", 5.74, 200.0]
["2026-09-24T14:08:12.017958+00:00", "trade", 5.74, 19.0]
["2026-09-24T14:08:12.017960+00:00", "trade", 5.74, 79.0]
["2026-09-24T14:08:12.017960+00:00", "trade", 5.74, 1.0]
["2026-09-24T14:08:12.017967+00:00", "trade", 5.74, 2.0]
["2026-09-24T14:08:12.017967+00:00", "trade", 5.74, 2.0]
["2026-09-24T14:08:12.017967+00:00", "trade", 5.74, 1.0]
["2026-09-24T14:08:12.017967+00:00", "trade", 5.74, 1.0]
["2026-09-24T14:08:12.017976+00:00", "trade", 5.74, 2.0]
["2026-09-24T14:08:12.017977+00:00", "trade", 5.74, 2.0]
["2026-09-24T14:08:12.017977+00:00", "trade", 5.74, 1.0]
["2026-09-24T14:08:12.017977+00:00", "trade", 5.74, 2.0]
["2026-09-24T14:08:12.017982+00:00", "trade", 5.74, 1.0]
["2026-09-24T14:08:12.018060+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:08:12.018065+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:08:12.018067+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:08:12.018082+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:12.018128+00:00", "trade", 5.74, 200.0]
["2026-09-24T14:08:12.018129+00:00", "trade", 5.74, 122.0]
["2026-09-24T14:08:12.018142+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:12.018149+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:12.018163+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:12.018171+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:12.018185+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:12.018199+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:12.018213+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:12.018220+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:12.018226+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:12.018234+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:12.018242+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:12.018315+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:12.018474+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:12.018520+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:12.018527+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:12.018563+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:12.018586+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:12.018634+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:12.018732+00:00", "trade", 5.7412, 21.0]
["2026-09-24T14:08:12.020196+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:12.020610+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:12.022790+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:12.023187+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:12.026060+00:00", "trade", 5.735, 63.0]
["2026-09-24T14:08:12.092319+00:00", "trade", 5.735, 1.0]
["2026-09-24T14:08:12.092762+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:13.146619+00:00", "trade", 5.74, 5.0]
["2026-09-24T14:08:13.210571+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:13.321197+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:13.322184+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:13.957054+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:13.960377+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:14.086313+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:14.172644+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:14.323566+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:14.523977+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:14.642681+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:14.645162+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:14.645983+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:15.007831+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:15.945196+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:17.584954+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:17.585451+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:25.808803+00:00", "trade", 5.735, 14.0]
["2026-09-24T14:08:25.810427+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.428070+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.428076+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.428193+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.428547+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.428686+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.429487+00:00", "trade", 5.74, 19.0]
["2026-09-24T14:08:26.429488+00:00", "trade", 5.74, 12.0]
["2026-09-24T14:08:26.429490+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:08:26.429522+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.429540+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.429566+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.429576+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.429731+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.429732+00:00", "trade", 5.74, 18.0]
["2026-09-24T14:08:26.429790+00:00", "trade", 5.735, 125.0]
["2026-09-24T14:08:26.429923+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.429927+00:00", "trade", 5.735, 125.0]
["2026-09-24T14:08:26.429937+00:00", "trade", 5.735, 125.0]
["2026-09-24T14:08:26.430060+00:00", "quote", 5.73, 5.75]
["2026-09-24T14:08:26.430120+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.430216+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.430805+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.430811+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.430949+00:00", "trade", 5.74, 66.0]
["2026-09-24T14:08:26.430950+00:00", "trade", 5.74, 34.0]
["2026-09-24T14:08:26.431151+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.431329+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.431404+00:00", "trade", 5.7382, 22.0]
["2026-09-24T14:08:26.431510+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.431622+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:26.431657+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:26.431770+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.439947+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.440008+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.440363+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:26.440370+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:26.440575+00:00", "trade", 5.74, 14.0]
["2026-09-24T14:08:26.440576+00:00", "trade", 5.74, 86.0]
["2026-09-24T14:08:26.440583+00:00", "trade", 5.74, 12.0]
["2026-09-24T14:08:26.440766+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:26.440774+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:26.440866+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:08:26.440883+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.441477+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.441513+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.441543+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.441580+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.441591+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.441645+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.442078+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.446019+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.446035+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.446586+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.446706+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.447185+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.528597+00:00", "trade", 5.735, 9.0]
["2026-09-24T14:08:26.529384+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.529448+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.535410+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.535616+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.538883+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:26.805425+00:00", "trade", 5.7109, 29.0]
["2026-09-24T14:08:29.090593+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:29.090620+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:29.090939+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:29.090951+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.090959+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.090978+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.091052+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.091546+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.092099+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:29.092100+00:00", "trade", 5.74, 4.0]
["2026-09-24T14:08:29.092129+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:29.092470+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:29.092812+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:29.092997+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:29.093028+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:29.093220+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:29.093315+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:29.093454+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:29.093483+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.093490+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.093505+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.093523+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.094059+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.094392+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.171952+00:00", "quote", 5.73, 5.75]
["2026-09-24T14:08:29.171959+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:29.172265+00:00", "quote", 5.73, 5.75]
["2026-09-24T14:08:29.172329+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:29.172333+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.172337+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.172413+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.172691+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.172699+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.172711+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.172722+00:00", "trade", 5.74, 21.0]
["2026-09-24T14:08:29.172732+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.172781+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.172812+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.172822+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.172854+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.172913+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.172930+00:00", "trade", 5.74, 10.0]
["2026-09-24T14:08:29.173142+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:08:29.173149+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.173159+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.173249+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.173302+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.173318+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.173370+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.173377+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.173644+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.173656+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.173809+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.176842+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.177331+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.177812+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.186361+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.253440+00:00", "trade", 5.74, 8.0]
["2026-09-24T14:08:29.253441+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.253504+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.253558+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.253647+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.253695+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:29.253720+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:08:29.253726+00:00", "trade", 5.735, 289.0]
["2026-09-24T14:08:29.253967+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.254037+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.254044+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.254255+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.254337+00:00", "trade", 5.7376, 21.0]
["2026-09-24T14:08:29.254380+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:08:29.254388+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.254391+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:08:29.254548+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.256726+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.257002+00:00", "trade", 5.74, 14.0]
["2026-09-24T14:08:29.257301+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.257645+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.258130+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:29.262140+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:31.054686+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:31.101235+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:31.727829+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:31.728293+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:33.620529+00:00", "trade", 5.745, 125.0]
["2026-09-24T14:08:33.620619+00:00", "trade", 5.745, 125.0]
["2026-09-24T14:08:33.620708+00:00", "trade", 5.745, 125.0]
["2026-09-24T14:08:33.620819+00:00", "trade", 5.745, 125.0]
["2026-09-24T14:08:33.620933+00:00", "trade", 5.745, 125.0]
["2026-09-24T14:08:33.621062+00:00", "trade", 5.745, 125.0]
["2026-09-24T14:08:33.621336+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:08:33.626142+00:00", "trade", 5.75, 8.0]
["2026-09-24T14:08:33.626143+00:00", "trade", 5.75, 14.0]
["2026-09-24T14:08:33.626144+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:08:33.626199+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:33.626205+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:33.626212+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:33.626218+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:33.626223+00:00", "trade", 5.75, 4.0]
["2026-09-24T14:08:33.626225+00:00", "trade", 5.75, 1.0]
["2026-09-24T14:08:33.626229+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:33.626230+00:00", "trade", 5.75, 1500.0]
["2026-09-24T14:08:33.626232+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:08:33.626252+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:08:33.626260+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:08:33.626273+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:08:33.626287+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:08:33.626290+00:00", "trade", 5.75, 1.0]
["2026-09-24T14:08:33.626294+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:08:33.626310+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:08:33.626317+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:08:33.626322+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:08:33.626330+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:08:33.626337+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:08:33.626353+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:08:33.626413+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:08:33.626420+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:08:33.626428+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:08:33.626436+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:08:33.626443+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:08:33.626448+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:08:33.626450+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:08:33.626519+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:08:33.626520+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:08:33.626584+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:08:33.626591+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:08:33.626651+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:08:33.626689+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:08:33.626697+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:08:33.626714+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:08:33.626723+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:08:33.626740+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:08:33.626773+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:08:33.626775+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:08:33.626836+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:08:33.626871+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:08:33.626899+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:08:33.627022+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:08:33.627029+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:08:33.627030+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:33.627045+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:33.627215+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:08:33.627400+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:08:33.627415+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:33.627474+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:33.627508+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:33.627544+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:33.627551+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:33.627556+00:00", "trade", 5.76, 63.0]
["2026-09-24T14:08:33.627623+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:33.627680+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:33.627893+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:33.628034+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:33.628339+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:33.628444+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:33.628664+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:33.733052+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:33.733506+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:33.918014+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:33.918040+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:33.918759+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:33.929942+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:33.930001+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.122634+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.122662+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.124894+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.125288+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.125311+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.125590+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.335726+00:00", "trade", 5.77, 45.0]
["2026-09-24T14:08:36.336507+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.336521+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.336908+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.337079+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:08:36.337135+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.337151+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.337254+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.337487+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.337510+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.337514+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.337605+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.337754+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.337854+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.337997+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.338066+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.338450+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.339625+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.340072+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.346842+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.485750+00:00", "trade", 5.6959, 17.0]
["2026-09-24T14:08:36.921882+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.922320+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:36.923792+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:37.889271+00:00", "trade", 5.7168, 23.0]
["2026-09-24T14:08:38.072678+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:38.073175+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:38.093452+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:38.138097+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:38.138141+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:39.533919+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:08:43.202121+00:00", "trade", 5.7699, 43.0]
["2026-09-24T14:08:43.203774+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:45.561007+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:47.126421+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:47.126964+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:47.127010+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:48.306491+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:48.367258+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:48.367710+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:48.368167+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:48.368626+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:50.050563+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:50.050650+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:50.051621+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:50.051636+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:50.051649+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:50.051720+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:08:50.051722+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:08:50.051921+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:50.052088+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:50.052162+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:50.052341+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:50.052597+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:50.053582+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:50.054041+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:50.054054+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:50.058440+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:52.811817+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:52.817159+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:54.037310+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:55.428214+00:00", "trade", 5.7205, 6.0]
["2026-09-24T14:08:58.600949+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:58.600971+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:58.612298+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:08:58.612671+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:08:58.612760+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:00.152277+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:00.152526+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:00.152824+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:00.152827+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:00.152894+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:00.153057+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:00.153295+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:00.153724+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:00.153748+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:00.164397+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:00.164404+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:00.164795+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:00.283787+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:01.745275+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:01.745373+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:01.745374+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:01.745398+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:01.745923+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:01.746411+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:01.747073+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:01.893672+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.008829+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.204708+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.204785+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.205545+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.205570+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.206197+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.208449+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.208812+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.208845+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.263906+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.264153+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.264739+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.264764+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.264771+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.264811+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:09:02.264812+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:09:02.264835+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:09:02.264860+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:09:02.264925+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.264952+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.265464+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.288174+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.288200+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.288821+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.293955+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.293981+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.313179+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.313180+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:09:02.313215+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.323501+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:02.371758+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:04.649839+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:04.764938+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:04.765360+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:04.768841+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:04.936156+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:05.664774+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:05.664782+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:05.665096+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:05.673734+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:05.794304+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:05.795049+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:05.798456+00:00", "trade", 5.77, 17.0]
["2026-09-24T14:09:05.798936+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:05.799020+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:07.441329+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:07.485419+00:00", "trade", 5.7286, 17.0]
["2026-09-24T14:09:07.546951+00:00", "trade", 5.765, 1.0]
["2026-09-24T14:09:07.547012+00:00", "trade", 5.765, 3.0]
["2026-09-24T14:09:11.207865+00:00", "trade", 5.77, 1.0]
["2026-09-24T14:09:11.207892+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:11.209029+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:11.209105+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:11.217749+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:11.314015+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:13.048211+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:13.048276+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:14.872323+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:14.872733+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:14.973374+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:17.432480+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:09:17.432490+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:09:17.432495+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:09:17.432516+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:17.432640+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:17.432830+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:17.432832+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:09:17.433031+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:09:17.433603+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:17.442993+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:17.633354+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:17.919173+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:17.919941+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:22.434218+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:09:22.438356+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:09:22.438358+00:00", "trade", 5.77, 18.0]
["2026-09-24T14:09:22.438370+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:22.438383+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:22.438389+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:22.438397+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:09:22.438410+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:09:22.438417+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:09:22.438424+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:09:22.438437+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:09:22.438668+00:00", "trade", 5.765, 125.0]
["2026-09-24T14:09:22.438793+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:09:22.438807+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:09:22.438814+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:09:22.438821+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:09:22.438899+00:00", "trade", 5.77, 200.0]
["2026-09-24T14:09:22.438900+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:22.440611+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:22.442918+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:22.443503+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:22.450585+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:22.450609+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:22.459392+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:22.459420+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:22.538547+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:22.542030+00:00", "trade", 5.775, 1.0]
["2026-09-24T14:09:22.742376+00:00", "trade", 5.775, 20.0]
["2026-09-24T14:09:23.519444+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:24.867963+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:26.183108+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:26.185050+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:26.185782+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:28.786845+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:28.832328+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:28.832771+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:31.600656+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:37.436509+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:38.212346+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:38.213698+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:45.484670+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:45.484693+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:45.485165+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:45.590386+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:53.202446+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:53.203851+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:53.204297+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:53.307883+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:53.308343+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:54.821793+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:09:54.949149+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:07.023061+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:10.644823+00:00", "trade", 5.775, 4.0]
["2026-09-24T14:10:10.644882+00:00", "trade", 5.775, 1.0]
["2026-09-24T14:10:10.644926+00:00", "trade", 5.775, 100.0]
["2026-09-24T14:10:10.645323+00:00", "trade", 5.775, 38.0]
["2026-09-24T14:10:10.645327+00:00", "trade", 5.775, 38.0]
["2026-09-24T14:10:10.645411+00:00", "trade", 5.775, 38.0]
["2026-09-24T14:10:10.645429+00:00", "trade", 5.775, 38.0]
["2026-09-24T14:10:10.645464+00:00", "trade", 5.775, 125.0]
["2026-09-24T14:10:10.645468+00:00", "trade", 5.775, 125.0]
["2026-09-24T14:10:10.645498+00:00", "trade", 5.775, 24.0]
["2026-09-24T14:10:10.645752+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:10.645901+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:10.645914+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:10.646221+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:10.646370+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:10.646480+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:10.650781+00:00", "trade", 5.775, 5.0]
["2026-09-24T14:10:12.629312+00:00", "trade", 5.752, 11.0]
["2026-09-24T14:10:16.459521+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:25.887808+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:25.888553+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:25.888960+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:27.554677+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:27.613457+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:32.190358+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:33.637499+00:00", "trade", 5.77, 2.0]
["2026-09-24T14:10:33.637708+00:00", "trade", 5.77, 34.0]
["2026-09-24T14:10:33.638277+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:34.158394+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:34.509189+00:00", "trade", 5.7492, 620.0]
["2026-09-24T14:10:34.509975+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:34.601970+00:00", "trade", 5.7492, 6.0]
["2026-09-24T14:10:35.542710+00:00", "trade", 5.7493, 100.0]
["2026-09-24T14:10:35.861800+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:35.862258+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:35.958130+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:36.273802+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:36.491550+00:00", "trade", 5.775, 1.0]
["2026-09-24T14:10:36.491554+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:36.491590+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:36.491849+00:00", "trade", 5.775, 38.0]
["2026-09-24T14:10:36.491853+00:00", "trade", 5.775, 38.0]
["2026-09-24T14:10:36.491949+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:36.492248+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:36.492255+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:36.505661+00:00", "trade", 5.78, 14.0]
["2026-09-24T14:10:42.407476+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:42.407662+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:42.408111+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:42.442628+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:42.443229+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:42.548098+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:42.785302+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:42.785891+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:42.786713+00:00", "trade", 5.78, 100.0]
["2026-09-24T14:10:42.787373+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:42.787411+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:43.072931+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:43.205035+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:45.517853+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:45.517860+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:45.518645+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:45.812960+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:46.084350+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:46.098369+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:46.098805+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:46.099599+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:46.159456+00:00", "trade", 5.78, 100.0]
["2026-09-24T14:10:46.159493+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:46.159499+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:46.159519+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:46.159540+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:46.160133+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:46.160149+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:46.610331+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:46.610575+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:46.611530+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:46.625359+00:00", "trade", 5.78, 100.0]
["2026-09-24T14:10:46.625729+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:46.859812+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:46.861565+00:00", "trade", 5.78, 100.0]
["2026-09-24T14:10:46.861935+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:47.291039+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:47.292282+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:47.292289+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:47.292369+00:00", "trade", 5.78, 100.0]
["2026-09-24T14:10:47.292417+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:47.292736+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:47.292854+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:47.293274+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:47.298918+00:00", "trade", 5.775, 1.0]
["2026-09-24T14:10:47.300971+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:47.312981+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:47.321805+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:47.334073+00:00", "trade", 5.775, 5.0]
["2026-09-24T14:10:47.334548+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:47.335016+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:47.335037+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:47.338804+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:47.338830+00:00", "trade", 5.775, 125.0]
["2026-09-24T14:10:47.338908+00:00", "trade", 5.775, 125.0]
["2026-09-24T14:10:47.338916+00:00", "trade", 5.775, 125.0]
["2026-09-24T14:10:47.339589+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:47.339791+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:47.411581+00:00", "trade", 5.775, 100.0]
["2026-09-24T14:10:47.411969+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:47.412425+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:47.424617+00:00", "trade", 5.7763, 4.0]
["2026-09-24T14:10:47.444296+00:00", "trade", 5.78, 1.0]
["2026-09-24T14:10:47.444749+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:10:47.447714+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:10:47.447722+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:10:47.447748+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:10:47.447937+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:10:47.447944+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:10:47.447961+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:10:47.447968+00:00", "trade", 5.78, 4.0]
["2026-09-24T14:10:47.447975+00:00", "trade", 5.78, 100.0]
["2026-09-24T14:10:47.447985+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:10:47.447991+00:00", "trade", 5.78, 4030.0]
["2026-09-24T14:10:47.447991+00:00", "trade", 5.78, 470.0]
["2026-09-24T14:10:47.447991+00:00", "trade", 5.78, 500.0]
["2026-09-24T14:10:47.447991+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:10:47.447998+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:10:47.448003+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:10:47.448005+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:10:47.448059+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:10:47.448071+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.448079+00:00", "trade", 5.78, 125.0]
["2026-09-24T14:10:47.448131+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.448336+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.448343+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.448414+00:00", "trade", 5.78, 125.0]
["2026-09-24T14:10:47.448415+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.448419+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.448423+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.448534+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.448585+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.448595+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.448602+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.448616+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.448625+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.448916+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.448957+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.449341+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.449375+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.450596+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.455546+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.458340+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.461183+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.750231+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:47.751506+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:48.363472+00:00", "trade", 5.785, 100.0]
["2026-09-24T14:10:48.363669+00:00", "trade", 5.785, 100.0]
["2026-09-24T14:10:48.363840+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:48.364068+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:48.364236+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:48.364287+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:48.364300+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:48.364307+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:48.364336+00:00", "quote", 5.79, 5.79]
["2026-09-24T14:10:48.364340+00:00", "trade", 5.785, 38.0]
["2026-09-24T14:10:48.364418+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:48.364434+00:00", "trade", 5.785, 38.0]
["2026-09-24T14:10:48.364476+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:48.364756+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:48.364983+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:48.365140+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:48.365378+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:48.365507+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:48.365888+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:48.366009+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:48.366413+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:48.366571+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:48.367016+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:48.373785+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:48.374254+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.131545+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.131885+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.132059+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.132118+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.132135+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.132144+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.132194+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.132207+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.132277+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.132432+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.132473+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.132504+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.132561+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.132759+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.132862+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.132878+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.133191+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.133206+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.133234+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.133723+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.133737+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.133993+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.134204+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.134214+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.230408+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.230476+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.231177+00:00", "quote", 5.79, 5.79]
["2026-09-24T14:10:50.231491+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.231550+00:00", "trade", 5.785, 20.0]
["2026-09-24T14:10:50.231564+00:00", "quote", 5.79, 5.79]
["2026-09-24T14:10:50.231609+00:00", "quote", 5.79, 5.79]
["2026-09-24T14:10:50.231619+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.231650+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.231674+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.231854+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.231971+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.231999+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.232319+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.233133+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.254720+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:50.333134+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:52.356154+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:52.391340+00:00", "trade", 5.785, 15.0]
["2026-09-24T14:10:52.391364+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:52.391391+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:52.394722+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:52.398005+00:00", "trade", 5.785, 400.0]
["2026-09-24T14:10:52.457686+00:00", "trade", 5.785, 100.0]
["2026-09-24T14:10:54.487325+00:00", "trade", 5.785, 1.0]
["2026-09-24T14:10:54.489213+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:54.496367+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:55.243229+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:55.243244+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:55.519495+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:55.625616+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:55.627551+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:55.628008+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:57.453365+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:57.453813+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:57.453829+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:57.454353+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:57.557068+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:58.368406+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:58.488658+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:59.144347+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:59.263877+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:59.264319+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:59.264334+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:59.913508+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:10:59.913966+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:04.522139+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:04.522575+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:04.522611+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.254359+00:00", "trade", 5.7783, 8.0]
["2026-09-24T14:11:10.490899+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.549121+00:00", "trade", 5.785, 6.0]
["2026-09-24T14:11:10.550234+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.553204+00:00", "trade", 5.785, 94.0]
["2026-09-24T14:11:10.553458+00:00", "trade", 5.785, 100.0]
["2026-09-24T14:11:10.553892+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.553967+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.553993+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.554439+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.554462+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.554472+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.554512+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.554563+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.554925+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.555122+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.555226+00:00", "trade", 5.785, 139.0]
["2026-09-24T14:11:10.555252+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.555558+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.555604+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.555619+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.555663+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.555791+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.556008+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.556818+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:10.661229+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:13.519371+00:00", "trade", 5.785, 38.0]
["2026-09-24T14:11:13.519677+00:00", "trade", 5.785, 62.0]
["2026-09-24T14:11:13.741511+00:00", "trade", 5.78, 63.0]
["2026-09-24T14:11:20.517364+00:00", "trade", 5.785, 100.0]
["2026-09-24T14:11:20.547520+00:00", "trade", 5.785, 100.0]
["2026-09-24T14:11:20.603561+00:00", "trade", 5.785, 1.0]
["2026-09-24T14:11:20.607013+00:00", "trade", 5.785, 134.0]
["2026-09-24T14:11:20.607315+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:20.607319+00:00", "trade", 5.785, 125.0]
["2026-09-24T14:11:20.607329+00:00", "trade", 5.79, 100.0]
["2026-09-24T14:11:20.607339+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:20.607342+00:00", "quote", 5.79, 5.79]
["2026-09-24T14:11:20.607393+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:20.607400+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:20.607411+00:00", "trade", 5.79, 18.0]
["2026-09-24T14:11:20.607413+00:00", "trade", 5.79, 10.0]
["2026-09-24T14:11:20.607414+00:00", "trade", 5.79, 6.0]
["2026-09-24T14:11:20.607432+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:20.607457+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:20.607463+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:20.607486+00:00", "trade", 5.79, 38.0]
["2026-09-24T14:11:20.607488+00:00", "trade", 5.79, 74.0]
["2026-09-24T14:11:20.607489+00:00", "trade", 5.79, 29.0]
["2026-09-24T14:11:20.607490+00:00", "trade", 5.79, 18.0]
["2026-09-24T14:11:20.607494+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:20.607508+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:20.607537+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:20.607557+00:00", "trade", 5.785, 100.0]
["2026-09-24T14:11:20.607562+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:20.607614+00:00", "quote", 5.79, 5.79]
["2026-09-24T14:11:20.607622+00:00", "quote", 5.79, 5.79]
["2026-09-24T14:11:20.608084+00:00", "trade", 5.79, 29.0]
["2026-09-24T14:11:20.608085+00:00", "trade", 5.79, 17.0]
["2026-09-24T14:11:20.608091+00:00", "quote", 5.79, 5.8]
["2026-09-24T14:11:20.608112+00:00", "quote", 5.79, 5.8]
["2026-09-24T14:11:20.608230+00:00", "quote", 5.79, 5.8]
["2026-09-24T14:11:20.608301+00:00", "quote", 5.79, 5.8]
["2026-09-24T14:11:20.608660+00:00", "quote", 5.79, 5.8]
["2026-09-24T14:11:20.608796+00:00", "quote", 5.79, 5.8]
["2026-09-24T14:11:20.609426+00:00", "quote", 5.79, 5.8]
["2026-09-24T14:11:20.609821+00:00", "quote", 5.79, 5.8]
["2026-09-24T14:11:20.609850+00:00", "quote", 5.79, 5.8]
["2026-09-24T14:11:20.610271+00:00", "quote", 5.79, 5.8]
["2026-09-24T14:11:20.612451+00:00", "quote", 5.79, 5.8]
["2026-09-24T14:11:20.619662+00:00", "quote", 5.79, 5.8]
["2026-09-24T14:11:20.712488+00:00", "quote", 5.79, 5.8]
["2026-09-24T14:11:20.911003+00:00", "quote", 5.79, 5.8]
["2026-09-24T14:11:22.728327+00:00", "trade", 5.79, 18.0]
["2026-09-24T14:11:22.935697+00:00", "quote", 5.79, 5.8]
["2026-09-24T14:11:22.935939+00:00", "quote", 5.79, 5.8]
["2026-09-24T14:11:22.936146+00:00", "quote", 5.78, 5.8]
["2026-09-24T14:11:22.936161+00:00", "quote", 5.78, 5.8]
["2026-09-24T14:11:22.936211+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.936493+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.936503+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.936536+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.936574+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.936903+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.936964+00:00", "quote", 5.79, 5.79]
["2026-09-24T14:11:22.937033+00:00", "quote", 5.79, 5.79]
["2026-09-24T14:11:22.937090+00:00", "quote", 5.79, 5.79]
["2026-09-24T14:11:22.937157+00:00", "quote", 5.79, 5.79]
["2026-09-24T14:11:22.937264+00:00", "trade", 5.79, 100.0]
["2026-09-24T14:11:22.937265+00:00", "quote", 5.79, 5.79]
["2026-09-24T14:11:22.937318+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.937351+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.937426+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.937433+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.937783+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.937804+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.937847+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.937942+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.977550+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.997939+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.998231+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.999569+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.999582+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.999618+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.999626+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:22.999665+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:23.000096+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:23.008640+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:23.044514+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:23.238543+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:23.239492+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:23.239630+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:23.240050+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:23.240062+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:23.240101+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:23.240449+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:23.240477+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:23.240615+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:23.241292+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:23.245833+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:23.582209+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:23.582539+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:23.582571+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:23.582928+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:23.582958+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:23.686256+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:24.386870+00:00", "trade", 5.79, 8.0]
["2026-09-24T14:11:24.386872+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:24.387820+00:00", "trade", 5.79, 100.0]
["2026-09-24T14:11:24.388973+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:24.389332+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:24.389446+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:24.389800+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:24.491554+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:25.863338+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:25.863355+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:25.863389+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:25.863869+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:25.863891+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:25.863898+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:25.864003+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:25.864455+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:27.283972+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:27.283983+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:27.284010+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:27.284678+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:27.349230+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:27.349237+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:27.349607+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:27.349614+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:27.349679+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:27.349690+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:27.349698+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:27.349739+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:27.350111+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:27.350142+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:27.350158+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:27.350573+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:27.350680+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:27.350703+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:27.461140+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:27.466608+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:29.484540+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:29.811490+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:29.811918+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:29.811932+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:30.520729+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:30.521491+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:31.730212+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:34.221692+00:00", "trade", 5.785, 100.0]
["2026-09-24T14:11:34.221693+00:00", "trade", 5.785, 1.0]
["2026-09-24T14:11:34.222423+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:34.222885+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:36.752814+00:00", "trade", 5.785, 2.0]
["2026-09-24T14:11:36.883298+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:36.883800+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:36.883967+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:36.887849+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:36.888289+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:36.926859+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:36.966996+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:36.967121+00:00", "trade", 5.785, 100.0]
["2026-09-24T14:11:36.967233+00:00", "trade", 5.785, 100.0]
["2026-09-24T14:11:36.967243+00:00", "trade", 5.785, 1.0]
["2026-09-24T14:11:36.967310+00:00", "trade", 5.785, 62.0]
["2026-09-24T14:11:36.967462+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:36.967913+00:00", "trade", 5.785, 38.0]
["2026-09-24T14:11:36.967983+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:36.968428+00:00", "trade", 5.785, 62.0]
["2026-09-24T14:11:36.968885+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:36.969004+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:36.969347+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:36.969778+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:37.727345+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:37.727844+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:43.774150+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:47.462264+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:47.462687+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:47.463542+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:47.464052+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:47.527228+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:47.528108+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:47.528142+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:48.615896+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:49.240034+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:49.339987+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:49.721884+00:00", "trade", 5.785, 8.0]
["2026-09-24T14:11:49.881025+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:49.894677+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:50.166881+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:50.166918+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:50.167402+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:51.215920+00:00", "trade", 5.785, 38.0]
["2026-09-24T14:11:51.216746+00:00", "trade", 5.785, 6.0]
["2026-09-24T14:11:51.223318+00:00", "trade", 5.785, 100.0]
["2026-09-24T14:11:55.481226+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:55.483922+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:55.484377+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:55.484702+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:57.282423+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:57.298980+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:57.298981+00:00", "trade", 5.78, 14.0]
["2026-09-24T14:11:57.298982+00:00", "trade", 5.78, 138.0]
["2026-09-24T14:11:57.298984+00:00", "trade", 5.78, 57.0]
["2026-09-24T14:11:57.298985+00:00", "trade", 5.78, 200.0]
["2026-09-24T14:11:57.299036+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:57.299043+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:57.299050+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:57.299056+00:00", "quote", 5.78, 5.79]
["2026-09-24T14:11:57.299059+00:00", "trade", 5.78, 100.0]
["2026-09-24T14:11:57.299063+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:11:57.299070+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:11:57.299072+00:00", "trade", 5.78, 41.0]
["2026-09-24T14:11:57.299085+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:11:57.299091+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:11:57.299118+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:11:57.299305+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:11:57.299400+00:00", "trade", 5.78, 100.0]
["2026-09-24T14:11:57.299400+00:00", "trade", 5.78, 100.0]
["2026-09-24T14:11:57.299400+00:00", "trade", 5.78, 69.0]
["2026-09-24T14:11:57.299400+00:00", "trade", 5.78, 100.0]
["2026-09-24T14:11:57.299402+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:11:57.299409+00:00", "trade", 5.78, 74.0]
["2026-09-24T14:11:57.299409+00:00", "trade", 5.78, 100.0]
["2026-09-24T14:11:57.299416+00:00", "trade", 5.78, 100.0]
["2026-09-24T14:11:57.299416+00:00", "trade", 5.78, 100.0]
["2026-09-24T14:11:57.299416+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:11:57.299462+00:00", "trade", 5.78, 10.0]
["2026-09-24T14:11:57.299502+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:11:57.299586+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:11:57.299615+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:11:57.299725+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:11:57.299821+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:11:57.299928+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:11:57.299953+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:11:57.300441+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:11:57.300448+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:11:57.300777+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:11:57.301848+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:11:57.302301+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:11:57.302317+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:11:57.302773+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:11:57.303576+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:11:57.319890+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:11:58.960919+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:11:58.961396+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.214957+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.215395+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.215430+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.215645+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:12:00.215747+00:00", "quote", 5.78, 5.78]
["2026-09-24T14:12:00.215820+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.215986+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.216107+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.216173+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.216192+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.216232+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.216299+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.216311+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.216323+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.216414+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.216481+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.216556+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.216625+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.216726+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.216745+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.216763+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.217117+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.217169+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:00.218031+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:07.779458+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:07.779465+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:07.782722+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:07.822209+00:00", "trade", 5.77, 18.0]
["2026-09-24T14:12:07.822210+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:12:07.822266+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:07.822273+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:07.822279+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:07.822314+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:12:07.822324+00:00", "trade", 5.77, 200.0]
["2026-09-24T14:12:07.822342+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:12:07.822356+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:12:07.822363+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:12:07.822376+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:12:07.822390+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:12:07.822500+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:12:07.822554+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:12:07.822558+00:00", "trade", 5.77, 384.0]
["2026-09-24T14:12:07.822582+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:12:07.822599+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:12:07.822601+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.822787+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.822837+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.822844+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.822872+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.822886+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.822914+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.822950+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.823024+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.823082+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.823172+00:00", "trade", 5.7765, 22.0]
["2026-09-24T14:12:07.823209+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.823233+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.823328+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.823364+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.823792+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.824265+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.824784+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.825060+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.829165+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.829401+00:00", "trade", 5.77, 600.0]
["2026-09-24T14:12:07.830128+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.830172+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.922270+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:07.931966+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:11.952152+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:12:15.298136+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:16.287208+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:16.287216+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:16.287691+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:16.288148+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:16.288162+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:16.450614+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:16.451077+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:16.451154+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:16.451176+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:16.451514+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:17.529950+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:17.530149+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:17.533251+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:17.634226+00:00", "trade", 5.76, 14.0]
["2026-09-24T14:12:17.634227+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:12:17.634271+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:17.634278+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:17.634291+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:17.634305+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:17.634312+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:12:17.634319+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:17.634333+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:17.634353+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:17.634411+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:17.634540+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:17.634638+00:00", "trade", 5.76, 61.0]
["2026-09-24T14:12:17.634756+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:17.634797+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:17.636107+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:17.638289+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:17.639061+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:17.639497+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:17.639511+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:17.639538+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:17.644283+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:17.644543+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:17.734249+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:17.742432+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:18.298972+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:18.413541+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:18.526897+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:18.628811+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:20.974486+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:21.128652+00:00", "trade", 5.7686, 2.0]
["2026-09-24T14:12:21.148479+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:21.149425+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:21.149441+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:21.149727+00:00", "trade", 5.755, 1.0]
["2026-09-24T14:12:21.155990+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:12:21.155992+00:00", "trade", 5.76, 38.0]
["2026-09-24T14:12:21.155993+00:00", "trade", 5.76, 39.0]
["2026-09-24T14:12:21.155994+00:00", "trade", 5.76, 14.0]
["2026-09-24T14:12:21.155997+00:00", "trade", 5.76, 10.0]
["2026-09-24T14:12:21.156053+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:21.156060+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:21.156067+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:21.156081+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:21.156088+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:21.156096+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:21.156102+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:21.156409+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:21.156489+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:21.156548+00:00", "trade", 5.76, 10.0]
["2026-09-24T14:12:21.156549+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:21.156716+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:21.156754+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:21.156777+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:21.156837+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:21.156895+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:21.157049+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:21.157096+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:21.157605+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:21.157706+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:12:21.157872+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:21.161014+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:21.164518+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:21.167796+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:21.168544+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:21.171426+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:21.256488+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:22.243484+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:12:23.050043+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:23.058467+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:23.058926+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:26.496814+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:26.497117+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:26.497160+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:26.497169+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:26.497621+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:26.498079+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:26.687756+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:26.687772+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:27.946253+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:27.946517+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:27.946530+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:27.947785+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:27.951959+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:27.952072+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:27.952377+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:27.952411+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:27.952679+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:27.952859+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:27.953124+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:27.953685+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:27.961096+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:30.042440+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:30.042449+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:30.042938+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:30.042964+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:30.043199+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:30.043574+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:30.073683+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:30.081323+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:30.081825+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:30.081846+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:30.081857+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:30.081894+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:30.081920+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:30.081934+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:30.082008+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:30.082430+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:30.085874+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:30.344287+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.531266+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:12:31.531763+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.532205+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.532275+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.532438+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.532465+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.659724+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.864376+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.864834+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.885631+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.924634+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.924703+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.924835+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.925143+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.925235+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.925249+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.925570+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.925686+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.926073+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.926310+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.926758+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:31.934332+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:32.339557+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:32.339763+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:32.339817+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:32.342533+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:32.481967+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:32.482477+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:32.498829+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:32.499289+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:32.505430+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:32.594935+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:32.594949+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:32.595475+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:32.597419+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:32.602700+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:34.812579+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:34.812617+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:34.812654+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:34.812655+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:34.812711+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:34.812740+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:34.813102+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:34.813203+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:34.813560+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:34.814888+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:34.958120+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:34.958453+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:34.958467+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:34.958586+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:34.960497+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:35.027423+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:35.027528+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:35.028931+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:35.123103+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:35.262527+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:35.288749+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:35.615469+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:35.617830+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:35.669662+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:35.670158+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:35.671114+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:35.679636+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:35.681436+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:35.777952+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:36.421544+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:36.421663+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:36.424275+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:36.461596+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:36.462714+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:36.528829+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:36.928567+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:36.980799+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:40.807409+00:00", "trade", 5.765, 5.0]
["2026-09-24T14:12:40.807439+00:00", "trade", 5.765, 38.0]
["2026-09-24T14:12:40.808082+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:40.808141+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:40.808373+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:40.808450+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:40.808819+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:40.808901+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:40.809640+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:40.809647+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:40.810076+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:40.915476+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.021341+00:00", "trade", 5.76, 108.0]
["2026-09-24T14:12:43.021426+00:00", "trade", 5.76, 17.0]
["2026-09-24T14:12:43.021700+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.021763+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.022165+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.022174+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.022626+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.022641+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.099842+00:00", "trade", 5.76, 93.0]
["2026-09-24T14:12:43.099843+00:00", "trade", 5.76, 14.0]
["2026-09-24T14:12:43.099864+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:43.099872+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:43.099893+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:43.099900+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:43.099907+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:43.099914+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:43.099931+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:12:43.099948+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:43.100021+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:43.100386+00:00", "trade", 5.76, 125.0]
["2026-09-24T14:12:43.100467+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:43.100636+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:43.100845+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:43.100931+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:43.101547+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:43.101966+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:43.105908+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:43.112257+00:00", "trade", 5.755, 4.0]
["2026-09-24T14:12:43.115714+00:00", "trade", 5.755, 1.0]
["2026-09-24T14:12:43.128563+00:00", "trade", 5.76, 34.0]
["2026-09-24T14:12:43.128565+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:12:43.128567+00:00", "trade", 5.76, 14.0]
["2026-09-24T14:12:43.128590+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:12:43.128597+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:43.128611+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:43.128624+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:43.128639+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:43.128646+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:43.128653+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:43.128659+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:43.128964+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:12:43.129106+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.129171+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.129180+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.129196+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.129246+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.129269+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.129276+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.129299+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.129309+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.129380+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.129562+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.129737+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.129753+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.129810+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.129841+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.129864+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.129982+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.130022+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.130283+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.130338+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.130429+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.130509+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.138646+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.152962+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.153411+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.154366+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.229413+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.539704+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.540185+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:43.555186+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:44.281247+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:45.070213+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:45.339038+00:00", "trade", 5.765, 38.0]
["2026-09-24T14:12:45.988119+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:46.013909+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:46.013956+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:46.019821+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:46.019861+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:46.019909+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:46.021935+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:46.405755+00:00", "trade", 5.7329, 91.0]
["2026-09-24T14:12:49.881314+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:49.881837+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:49.882079+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:49.882087+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:49.886661+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:51.043877+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:51.146917+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:51.146941+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:51.279279+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:51.518214+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:51.518323+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:51.518517+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:51.523257+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:51.873154+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:52.765702+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:52.765766+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:52.766102+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:52.766470+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:52.768982+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:52.769010+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:52.769020+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:52.769415+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:52.769463+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:53.525497+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:56.660685+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:12:56.662638+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:01.543883+00:00", "trade", 5.7713, 31.0]
["2026-09-24T14:13:02.062054+00:00", "trade", 5.765, 1.0]
["2026-09-24T14:13:06.787473+00:00", "trade", 5.765, 1.0]
["2026-09-24T14:13:06.787743+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:06.917040+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:13:06.917366+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:06.917429+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:06.917446+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:06.917478+00:00", "trade", 5.765, 200.0]
["2026-09-24T14:13:06.917845+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:13:06.917845+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:13:06.917853+00:00", "trade", 5.765, 125.0]
["2026-09-24T14:13:06.917903+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:06.917933+00:00", "trade", 5.765, 361.0]
["2026-09-24T14:13:06.918832+00:00", "trade", 5.765, 6.0]
["2026-09-24T14:13:06.947470+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:07.033902+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:07.034366+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:07.200586+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:07.376121+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:07.376128+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:08.371017+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:08.372739+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:08.939181+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:10.962271+00:00", "trade", 5.765, 1.0]
["2026-09-24T14:13:11.058068+00:00", "trade", 5.7736, 8.0]
["2026-09-24T14:13:11.834712+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:12.089612+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:12.348048+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:13.301204+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:13.628425+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:13.734571+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:16.365654+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:16.365751+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:16.366108+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:16.366283+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:16.672580+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:16.672582+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:16.672992+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:16.673019+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:16.673059+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:16.673498+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:16.676363+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:16.773406+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:16.775116+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:16.953550+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:13:16.954156+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:17.199396+00:00", "trade", 5.7659, 12.0]
["2026-09-24T14:13:17.337199+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:13:17.337342+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:17.337349+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:17.337634+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:17.337652+00:00", "trade", 5.765, 125.0]
["2026-09-24T14:13:17.337889+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:17.337972+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:17.338002+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:17.338073+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:17.339636+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:13:17.452569+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:17.452903+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:17.452958+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:17.454793+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:17.454847+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:17.454853+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:17.454905+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:17.597169+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:17.597754+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:18.017849+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:13:18.017948+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:18.018622+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:18.123668+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:13:18.859667+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:13:18.859675+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:13:18.859702+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:13:18.859722+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:13:18.859924+00:00", "trade", 5.765, 189.0]
["2026-09-24T14:13:18.859927+00:00", "trade", 5.77, 5.0]
["2026-09-24T14:13:18.859930+00:00", "trade", 5.77, 11.0]
["2026-09-24T14:13:18.859948+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:13:18.859984+00:00", "trade", 5.77, 189.0]
["2026-09-24T14:13:18.860146+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.860376+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.860470+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.860610+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.860634+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.860866+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.860871+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.860925+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.860927+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:13:18.860944+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.860956+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.860970+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.860990+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.861073+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.861118+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.861154+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.861163+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.861355+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.861701+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.862163+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.862197+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.862993+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.870730+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:18.901818+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:19.059983+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:19.060461+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:19.418085+00:00", "trade", 5.7665, 1.0]
["2026-09-24T14:13:19.859756+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:20.762661+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:20.870922+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:21.186111+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:21.186553+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:21.186568+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:21.186592+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:21.187040+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:21.187047+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:21.490419+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:21.490914+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:23.025438+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:23.025961+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:23.026456+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:23.026473+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:23.026918+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:23.343375+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:23.343853+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:23.343868+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:23.344332+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:23.446363+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:23.665898+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.222006+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.687756+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.687782+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.687813+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.687914+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.687998+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.688205+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.688418+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.688780+00:00", "trade", 5.775, 1.0]
["2026-09-24T14:13:24.688846+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.689523+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.689590+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.689883+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.690419+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.690510+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.690824+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.690877+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.691326+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.691348+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.691786+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.693236+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.713196+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.713647+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.714416+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.714452+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.714534+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.714997+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.715434+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.715447+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.792583+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.797579+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:24.797615+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:25.455801+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:25.535884+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:25.535892+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:25.639829+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:25.743992+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:25.839009+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:25.939699+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:26.814658+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:26.814664+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:27.274905+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:27.384683+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:27.498888+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:27.773553+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:27.774280+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:27.774293+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:27.775099+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:27.921544+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:28.009282+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:28.122861+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:28.202668+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:28.306575+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:29.182574+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:29.182599+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:30.601646+00:00", "trade", 5.775, 42.0]
["2026-09-24T14:13:30.602661+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:30.602679+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:42.809302+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:46.020490+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:46.021063+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:46.021278+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:46.021292+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:46.021527+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:46.021729+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:46.324248+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:47.201399+00:00", "trade", 5.7676, 11.0]
["2026-09-24T14:13:47.290015+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:53.267351+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:56.052896+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:57.959932+00:00", "trade", 5.775, 100.0]
["2026-09-24T14:13:57.960118+00:00", "trade", 5.775, 100.0]
["2026-09-24T14:13:57.967964+00:00", "trade", 5.775, 100.0]
["2026-09-24T14:13:58.200238+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:58.450504+00:00", "trade", 5.7753, 25.0]
["2026-09-24T14:13:59.020063+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:59.020136+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:59.020155+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:59.020171+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:59.020527+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:59.033226+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:59.035573+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:59.035584+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:59.035594+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:59.036043+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:59.060792+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:59.062186+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:59.072624+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:59.072635+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:59.073099+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:59.133310+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:59.471261+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:59.471405+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:59.471858+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:59.573861+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:13:59.574332+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:00.077536+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:00.470501+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:00.470973+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:00.471459+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:00.471613+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:00.471940+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:00.471984+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:00.480923+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:00.481355+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:00.481378+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:00.481387+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:00.493776+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:00.493945+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:00.510127+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:00.510576+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:00.511010+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:00.571021+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:02.595774+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:02.596291+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:02.596316+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:02.596457+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:02.596578+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:02.599087+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:02.599548+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:02.599889+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:02.606402+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:02.902585+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:02.903232+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:02.903420+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:03.012936+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:03.033202+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:03.169312+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:03.298655+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:03.422140+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:03.423220+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:03.423685+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:03.424173+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:03.425391+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:03.433168+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:03.527108+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:03.527545+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:03.667593+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:04.500660+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:04.500933+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:04.501155+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:04.501608+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:04.502132+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:04.502519+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:04.502573+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:04.502585+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:04.502841+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:04.506227+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:04.506672+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:04.510583+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:04.605056+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:04.709083+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:05.019479+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:05.020250+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:05.020716+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:05.030196+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:05.030645+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:05.030655+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:05.055379+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:05.058860+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:05.154904+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:05.221041+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:05.563458+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:05.688824+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:06.824458+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:06.824484+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:09.385762+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:09.385769+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:09.556946+00:00", "trade", 5.775, 100.0]
["2026-09-24T14:14:09.723212+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:09.723247+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:09.723703+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:09.723748+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:09.723801+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:09.723836+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:09.724184+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:09.724198+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:09.724723+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:09.725187+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:09.725237+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:09.733148+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:13.149571+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:13.150043+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:13.629902+00:00", "trade", 5.7695, 4.0]
["2026-09-24T14:14:15.701771+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:16.682661+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:17.203396+00:00", "trade", 5.775, 5.0]
["2026-09-24T14:14:21.497821+00:00", "trade", 5.775, 1.0]
["2026-09-24T14:14:22.792705+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:26.530499+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:31.540783+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:31.541223+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:31.541278+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:33.392384+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:33.866766+00:00", "trade", 5.7478, 40.0]
["2026-09-24T14:14:37.471279+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:37.471300+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:37.471824+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:37.473887+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:37.480451+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:37.480682+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:14:37.485745+00:00", "trade", 5.77, 49.0]
["2026-09-24T14:14:37.485747+00:00", "trade", 5.77, 34.0]
["2026-09-24T14:14:37.485748+00:00", "trade", 5.77, 18.0]
["2026-09-24T14:14:37.485750+00:00", "trade", 5.77, 25.0]
["2026-09-24T14:14:37.485809+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:14:37.485816+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:14:37.485823+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:14:37.485857+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:14:37.485969+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:14:37.486052+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:14:37.486147+00:00", "trade", 5.77, 182.0]
["2026-09-24T14:14:37.486148+00:00", "trade", 5.77, 75.0]
["2026-09-24T14:14:37.486148+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.486217+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.486291+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.486324+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.486428+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.486474+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.486530+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.486538+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.486568+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.486619+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.486743+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.487094+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.487344+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:14:37.487404+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.487465+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.490455+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.490552+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.507311+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.507375+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.807089+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.863717+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.864443+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:37.880362+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:39.313716+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:39.314382+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:39.314395+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:39.314405+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:39.314851+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:39.314865+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:39.314960+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:39.315022+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:39.315076+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:39.315353+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:39.315619+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:39.316051+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:40.599185+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:41.527969+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:14:41.528554+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:14:41.530380+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:46.915967+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:46.915975+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:46.915983+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:46.916014+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:46.916396+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:46.916431+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:46.916841+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:47.065448+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:47.205398+00:00", "trade", 5.7678, 8.0]
["2026-09-24T14:14:51.531899+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:51.532361+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:14:59.719292+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:15:02.407969+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:15:02.408443+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:15:02.408748+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:15:02.518683+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:15:06.904900+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:15:07.928384+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:15:07.929215+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:15:07.932062+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:15:09.051586+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:15:09.051621+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:15:09.052036+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:15:09.052125+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:15:09.052147+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:15:09.052597+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:15:09.052613+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:15:09.052631+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:15:09.053041+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:15:09.053083+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:15:09.053117+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:15:09.201547+00:00", "trade", 5.76, 14.0]
["2026-09-24T14:15:09.201548+00:00", "trade", 5.76, 200.0]
["2026-09-24T14:15:09.201550+00:00", "trade", 5.76, 49.0]
["2026-09-24T14:15:09.201551+00:00", "trade", 5.76, 1.0]
["2026-09-24T14:15:09.201555+00:00", "trade", 5.76, 1.0]
["2026-09-24T14:15:09.201555+00:00", "quote", 5.75, 5.77]
["2026-09-24T14:15:09.201583+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:09.201597+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:09.201604+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:09.201632+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:09.202125+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:09.202279+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:09.202299+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:09.202310+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:09.202508+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:09.202729+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:09.202754+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:09.202782+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:09.203511+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:09.203526+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:09.203967+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:09.214464+00:00", "trade", 5.755, 4.0]
["2026-09-24T14:15:09.216683+00:00", "trade", 5.755, 1.0]
["2026-09-24T14:15:09.305661+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:09.915505+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:09.915528+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:09.915764+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:10.020970+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:10.236107+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:10.236565+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:10.467042+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:10.467054+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:10.468530+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:15.799481+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:15.799941+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:15.906611+00:00", "trade", 5.7753, 99.0]
["2026-09-24T14:15:16.247583+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:16.248020+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:16.248035+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:16.248045+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:16.812345+00:00", "trade", 5.7753, 100.0]
["2026-09-24T14:15:17.207402+00:00", "trade", 5.76, 7.0]
["2026-09-24T14:15:17.946781+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:17.946960+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:17.947185+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:17.947270+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:17.947892+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:17.948048+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:17.954041+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:19.927083+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.140361+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.140883+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.140949+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.140990+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.141025+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.141045+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.141597+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.141681+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.142940+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.143337+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.143408+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.143417+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.143785+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.143881+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.143899+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.144317+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.146016+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.146023+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.146414+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.146966+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.147417+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.150912+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.178414+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.178438+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.178871+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.179443+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.407813+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.407878+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.408352+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.408405+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.409262+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.409802+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.412883+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.419763+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.420301+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.422913+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.423341+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.423366+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.423745+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.424649+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.430270+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:24.430743+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.038310+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.156109+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.156267+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.156281+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.156299+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.156674+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.156690+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.157099+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:15:26.157307+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.157580+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.159731+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.159952+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.160026+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.160054+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.160067+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.160106+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.160132+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.160202+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.160730+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.160922+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.164404+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.259013+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.874477+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.874879+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:26.874918+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.019507+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.019516+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.021678+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.417883+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.417975+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.432951+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.432977+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.433039+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:15:27.433148+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.433190+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.433420+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.433474+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.433481+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.433850+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.433882+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.434036+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.434046+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.434272+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.434328+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.434440+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.434484+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.434570+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.434577+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.434603+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.434726+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.434768+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.434784+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.434850+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.744428+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.744872+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.745240+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:27.745280+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:29.230045+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:29.230519+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:29.787679+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:29.787746+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:29.788310+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:29.992577+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:31.302318+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:31.413891+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:31.416434+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:31.900619+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:32.002322+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:32.108777+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:32.412596+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:32.413057+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:32.414960+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:32.416599+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:15:32.417103+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:32.417492+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:32.417550+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:32.417563+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:32.417994+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:32.531397+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:32.531411+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:32.531864+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:32.535849+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:32.580057+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:32.843763+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:36.573880+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:37.026329+00:00", "trade", 5.775, 31.0]
["2026-09-24T14:15:37.028042+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:37.029979+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:37.260016+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:37.264989+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:37.506837+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:37.507284+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:37.932596+00:00", "trade", 5.775, 296.0]
["2026-09-24T14:15:38.050203+00:00", "trade", 5.775, 20.0]
["2026-09-24T14:15:39.077389+00:00", "trade", 5.775, 14.0]
["2026-09-24T14:15:39.078203+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:39.080433+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:40.101342+00:00", "trade", 5.775, 13.0]
["2026-09-24T14:15:40.256790+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:40.257257+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:40.257648+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:40.258127+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:40.552687+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:40.553157+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:40.553613+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:44.754223+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:46.059668+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:46.060394+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:46.061118+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:47.209411+00:00", "trade", 5.7533, 3.0]
["2026-09-24T14:15:49.426741+00:00", "trade", 5.7657, 10.0]
["2026-09-24T14:15:56.608083+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:56.608179+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:56.608194+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:56.608202+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:56.608644+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:15:58.842545+00:00", "trade", 5.76, 1.0]
["2026-09-24T14:16:01.018368+00:00", "trade", 5.755, 1.0]
["2026-09-24T14:16:03.306290+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:03.325771+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:03.326209+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:05.189596+00:00", "trade", 5.75, 16.0]
["2026-09-24T14:16:05.189597+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:16:05.189673+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:16:05.189680+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:16:05.189694+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:16:05.189708+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:16:05.189873+00:00", "trade", 5.75, 18.0]
["2026-09-24T14:16:05.190105+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:16:05.190166+00:00", "trade", 5.75, 85.0]
["2026-09-24T14:16:05.190168+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.190234+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:16:05.190234+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.190236+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:16:05.190236+00:00", "trade", 5.75, 26.0]
["2026-09-24T14:16:05.190237+00:00", "trade", 5.75, 77.0]
["2026-09-24T14:16:05.190240+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.190262+00:00", "trade", 5.745, 3.0]
["2026-09-24T14:16:05.190292+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.190391+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.190448+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.190455+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.190469+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.190497+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.190548+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.190621+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.190805+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.190903+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.190935+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.190942+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.190954+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.192262+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.192269+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.192725+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.194597+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.195028+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.195046+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.195565+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.195702+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.195963+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.252227+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:16:05.252646+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:16:05.290934+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.290943+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.291396+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.291415+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.296019+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.590597+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:05.705328+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:06.519281+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:16:06.519586+00:00", "trade", 5.745, 62.0]
["2026-09-24T14:16:06.576591+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:16:07.247108+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:07.369965+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:08.904297+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:09.013839+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:13.367194+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:13.479114+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:14.057253+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:14.057433+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:14.057477+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:14.057814+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:14.337794+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:14.338302+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:14.341387+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:14.341397+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:14.342027+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:14.469530+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:14.600426+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:15.135402+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:15.344120+00:00", "trade", 5.75, 8.0]
["2026-09-24T14:16:15.344124+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:15.344210+00:00", "trade", 5.75, 16.0]
["2026-09-24T14:16:15.344211+00:00", "trade", 5.75, 1.0]
["2026-09-24T14:16:15.344212+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:16:15.344214+00:00", "trade", 5.75, 20.0]
["2026-09-24T14:16:15.344224+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:15.344239+00:00", "trade", 5.75, 72.0]
["2026-09-24T14:16:15.344252+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:15.344267+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:15.344275+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:15.344282+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:15.344288+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:15.344330+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:15.344351+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:15.344378+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:15.344392+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:15.344398+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:16:15.344412+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:16:15.344426+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:16:15.344432+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:16:15.344439+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:16:15.344459+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:16:15.344465+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:16:15.344576+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:16:15.344583+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:16:15.344608+00:00", "trade", 5.75, 9.0]
["2026-09-24T14:16:15.344622+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.344695+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.344883+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.344971+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.345005+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.345009+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.345108+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.345157+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.345194+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.345214+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.345457+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.345464+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.345479+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.345490+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.345671+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.345714+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.345782+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:16:15.345884+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.345911+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.345928+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.347810+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.354961+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.355501+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.369688+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:16:15.370271+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:16:15.370444+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.370891+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.421471+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.919744+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.920284+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:15.922281+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:16.344744+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:17.175442+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:17.211401+00:00", "trade", 5.7497, 16.0]
["2026-09-24T14:16:17.523438+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:17.523472+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:18.928222+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:18.928818+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:18.929400+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:18.934192+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:19.035699+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:19.044293+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:19.046850+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:19.047566+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:19.065933+00:00", "trade", 5.7572, 8.0]
["2026-09-24T14:16:19.066635+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:19.084111+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:16:19.084484+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:19.084784+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:19.428686+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:19.429178+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:19.434169+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:19.434853+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:19.449001+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:19.449009+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:19.518658+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:19.519113+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:19.519284+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:19.552047+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:19.552160+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:19.552361+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:19.629905+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:21.519475+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:21.519963+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:21.520757+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:21.521376+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:21.521383+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:21.521418+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:21.521438+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:21.530353+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:21.530807+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:21.530815+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:22.031219+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:22.031533+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:22.031632+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:22.031897+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:22.040051+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:22.040713+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:22.040756+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:22.082281+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:22.082678+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:16:22.082986+00:00", "quote", 5.75, 5.77]
["2026-09-24T14:16:22.082987+00:00", "trade", 5.76, 10.0]
["2026-09-24T14:16:22.083000+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.083015+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.083022+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.083036+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.083042+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.083156+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.083248+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.083250+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.083290+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.083322+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.083330+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.083380+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.083383+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:16:22.083497+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.083563+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.083687+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.083710+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.083787+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.083794+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.083880+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.083903+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.083957+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.084576+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.084640+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.084793+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.085088+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.085530+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.086160+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.086836+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.086846+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.087290+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:22.087726+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:24.193778+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:25.349052+00:00", "trade", 5.7666, 8.0]
["2026-09-24T14:16:25.353723+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:32.382473+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:32.524849+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:33.525900+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:36.053938+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:36.123127+00:00", "trade", 5.76, 20.0]
["2026-09-24T14:16:36.872653+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:38.297279+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:39.019650+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:39.051742+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:43.544303+00:00", "trade", 5.7651, 100.0]
["2026-09-24T14:16:46.589118+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:46.589757+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:46.698006+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:47.213391+00:00", "trade", 5.7568, 2.0]
["2026-09-24T14:16:49.048194+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:50.049500+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:53.218885+00:00", "trade", 5.7503, 2.0]
["2026-09-24T14:16:55.026155+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:16:57.277954+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:00.429455+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:00.429556+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:17:00.429571+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:00.430071+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:00.430237+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:00.430371+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:00.430382+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:00.430718+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:00.431124+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:00.431223+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:00.431305+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:00.431675+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:00.433074+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:00.438959+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:17:00.627712+00:00", "trade", 5.765, 1.0]
["2026-09-24T14:17:03.266134+00:00", "trade", 5.7519, 1.0]
["2026-09-24T14:17:04.137227+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:04.137691+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:04.138663+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:04.139526+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:04.159690+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:06.022142+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:06.022789+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:06.023577+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:06.113059+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:06.113274+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:06.173947+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:06.174228+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:06.174731+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:06.175198+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:06.205827+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:06.224505+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:06.917910+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:06.918364+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:06.926665+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:06.926735+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:06.927262+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:06.937040+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:07.031982+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:07.046886+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:07.094240+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:17:07.198814+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:07.199441+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:07.199897+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:07.200167+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:07.201738+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:07.202386+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:07.510563+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:07.511242+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:07.812480+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:07.813057+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:07.813978+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:07.814246+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:09.346380+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:09.608299+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:10.021323+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:10.035882+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:10.688753+00:00", "trade", 5.765, 1.0]
["2026-09-24T14:17:10.689609+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:10.689966+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:10.690170+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:17.215401+00:00", "trade", 5.765, 3.0]
["2026-09-24T14:17:20.720463+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:20.720790+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:20.721452+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:20.724617+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:20.725098+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:20.734750+00:00", "trade", 5.765, 1.0]
["2026-09-24T14:17:20.734816+00:00", "trade", 5.765, 62.0]
["2026-09-24T14:17:20.735179+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:17:20.735180+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:17:20.735186+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:20.735499+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:20.735582+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:20.735989+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:20.825475+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:20.827884+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:21.130732+00:00", "trade", 5.7616, 3.0]
["2026-09-24T14:17:21.132498+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:25.188379+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:27.345442+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:28.679904+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:29.639124+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:29.857747+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:30.445519+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:30.445595+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:30.450966+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:30.932473+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:47.217400+00:00", "trade", 5.765, 3.0]
["2026-09-24T14:17:50.918052+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:50.919008+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:50.920106+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:50.921102+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:51.099646+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:51.207087+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:51.207088+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:17:51.207191+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:17:51.207579+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:51.207840+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:51.207847+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:51.208294+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:51.211608+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:51.323836+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:17:51.324304+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:03.339500+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:05.997030+00:00", "trade", 5.765, 80.0]
["2026-09-24T14:18:08.756797+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:08.757633+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:08.810160+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:08.852332+00:00", "trade", 5.76, 1.0]
["2026-09-24T14:18:13.079196+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:16.500895+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:18:16.500956+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:16.501748+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:16.502213+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:16.504512+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:16.859577+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:16.859584+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:16.867570+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:16.985707+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:16.986159+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:17.092085+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:17.109689+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:17.218389+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:17.219402+00:00", "trade", 5.7676, 4.0]
["2026-09-24T14:18:17.219731+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:17.362076+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:19.605897+00:00", "trade", 5.7665, 1.0]
["2026-09-24T14:18:20.223511+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:21.056042+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:21.187294+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:21.300122+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:21.300129+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:22.291994+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:22.292215+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:22.292227+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:22.414592+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:22.481874+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:22.822160+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:22.901954+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:18:23.019416+00:00", "trade", 5.76, 72.0]
["2026-09-24T14:18:23.019418+00:00", "trade", 5.76, 101.0]
["2026-09-24T14:18:23.019419+00:00", "trade", 5.76, 26.0]
["2026-09-24T14:18:23.019420+00:00", "trade", 5.76, 71.0]
["2026-09-24T14:18:23.019423+00:00", "trade", 5.76, 11.0]
["2026-09-24T14:18:23.019425+00:00", "trade", 5.76, 2.0]
["2026-09-24T14:18:23.019428+00:00", "trade", 5.76, 3.0]
["2026-09-24T14:18:23.019428+00:00", "trade", 5.76, 4.0]
["2026-09-24T14:18:23.019430+00:00", "trade", 5.76, 1.0]
["2026-09-24T14:18:23.019474+00:00", "trade", 5.76, 38.0]
["2026-09-24T14:18:23.019497+00:00", "trade", 5.76, 33.0]
["2026-09-24T14:18:23.019503+00:00", "trade", 5.76, 4.0]
["2026-09-24T14:18:23.019504+00:00", "trade", 5.76, 10.0]
["2026-09-24T14:18:23.019608+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:18:23.019615+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:18:23.019629+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:18:23.019635+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:18:23.019649+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:18:23.019717+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:18:23.019811+00:00", "trade", 5.76, 11.0]
["2026-09-24T14:18:23.019813+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:18:23.019814+00:00", "trade", 5.76, 45.0]
["2026-09-24T14:18:23.019845+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:23.020029+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:23.020153+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:23.020206+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:23.020222+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:23.020224+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:23.020246+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:23.020259+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:23.020375+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:23.020425+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:23.021631+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:23.021700+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:23.022512+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:23.025145+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:23.030536+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:26.634047+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:27.571808+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:27.571852+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:27.572077+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:27.572387+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:27.572884+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:27.696502+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:27.696516+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:27.696538+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:27.696545+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:27.696553+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:27.696560+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:27.696567+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:18:27.696570+00:00", "trade", 5.75, 8.0]
["2026-09-24T14:18:27.696637+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:27.696762+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:27.696776+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:27.696864+00:00", "trade", 5.75, 45.0]
["2026-09-24T14:18:27.696962+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:18:27.696988+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:27.697084+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:27.697130+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:27.697216+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:27.697340+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:27.697460+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:27.697471+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:27.697484+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:27.697495+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:27.697873+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:27.698243+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:27.698323+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:28.224142+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:18:28.449604+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:28.559488+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:28.607847+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:28.607854+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:28.608290+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:28.710253+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:28.943618+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:28.944132+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:28.944565+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:29.336715+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:30.227675+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:30.228145+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:31.385743+00:00", "trade", 5.7598, 29.0]
["2026-09-24T14:18:32.412919+00:00", "trade", 5.7598, 5.0]
["2026-09-24T14:18:32.531542+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:18:32.606929+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:18:32.714067+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:18:32.715923+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:32.715930+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:32.716033+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:32.716144+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:32.716477+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:32.757395+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:18:32.758146+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:32.897737+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:18:32.938588+00:00", "trade", 5.745, 300.0]
["2026-09-24T14:18:32.938980+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:33.346281+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:34.054279+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:34.057736+00:00", "trade", 5.745, 4.0]
["2026-09-24T14:18:34.057767+00:00", "trade", 5.75, 14.0]
["2026-09-24T14:18:34.057769+00:00", "trade", 5.75, 60.0]
["2026-09-24T14:18:34.057770+00:00", "trade", 5.75, 40.0]
["2026-09-24T14:18:34.057771+00:00", "trade", 5.75, 10.0]
["2026-09-24T14:18:34.057833+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:34.057847+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:34.057854+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:34.057861+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:34.057877+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:34.057891+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:34.057897+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:34.058085+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:18:34.058219+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:34.058234+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:34.058249+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:34.058294+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:34.058324+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:18:34.058324+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:34.058325+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.058400+00:00", "trade", 5.75, 8.0]
["2026-09-24T14:18:34.058507+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.058529+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.058612+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.058704+00:00", "trade", 5.7506, 20.0]
["2026-09-24T14:18:34.058747+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.058760+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.058796+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.058955+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.058970+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.059427+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.059441+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.059869+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.060315+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.060322+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.060496+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.060763+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.062049+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.062074+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.062869+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.066785+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.067131+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.743295+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.743729+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.744105+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.920086+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:34.920550+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:40.973251+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:40.973292+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:40.973464+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:40.974422+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:40.974825+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:40.974871+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:40.975322+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:40.975769+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:40.976213+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:40.977582+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:41.153942+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:41.154407+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:41.154863+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:41.155307+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:42.063109+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:42.066008+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:18:43.512909+00:00", "trade", 5.7597, 40.0]
["2026-09-24T14:18:43.667694+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:44.290922+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:44.291379+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:44.291833+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:46.910528+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:47.520160+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:18:50.144811+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:50.144819+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:18:50.145019+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:18:50.145094+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.145251+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.145445+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.145492+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.145507+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.145524+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.145531+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.145555+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.145575+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.145583+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.145625+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.145639+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.145759+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.145943+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.146102+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.146402+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.147007+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.147014+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.149236+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.176987+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.177524+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:50.456045+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:53.980076+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:53.980838+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:53.982669+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:56.010945+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:18:57.663747+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:57.664189+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:57.666721+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:58.911789+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:59.042265+00:00", "trade", 5.745, 200.0]
["2026-09-24T14:18:59.089615+00:00", "trade", 5.745, 300.0]
["2026-09-24T14:18:59.090320+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:59.090345+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:59.090449+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:59.090604+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:59.090799+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:59.090898+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:59.091882+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:59.148717+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:18:59.149191+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:00.104303+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:00.157845+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:00.157853+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:00.157865+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:00.158283+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:00.158729+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:00.159231+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:00.159674+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:00.160150+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:01.983228+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:02.081840+00:00", "trade", 5.745, 200.0]
["2026-09-24T14:19:02.124205+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:19:02.124206+00:00", "trade", 5.75, 14.0]
["2026-09-24T14:19:02.124207+00:00", "trade", 5.75, 20.0]
["2026-09-24T14:19:02.124226+00:00", "trade", 5.75, 80.0]
["2026-09-24T14:19:02.124227+00:00", "trade", 5.75, 20.0]
["2026-09-24T14:19:02.124280+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:19:02.124283+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:02.124289+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:02.124296+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:02.124304+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:02.124318+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:02.124340+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:19:02.124361+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:19:02.124368+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:19:02.124374+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:19:02.124388+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:19:02.124482+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:19:02.124588+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:19:02.124692+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:19:02.124700+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:19:02.124704+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:19:02.124709+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:19:02.124724+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:02.124794+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:02.124995+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:02.125020+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:02.125077+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:02.125299+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:02.125318+00:00", "trade", 5.748, 20.0]
["2026-09-24T14:19:02.125546+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:02.126664+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:02.127926+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:19:02.129011+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:02.129345+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:02.134654+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:02.134680+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:02.169994+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:02.218549+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:03.065258+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:03.124714+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:06.753115+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:19:09.229632+00:00", "trade", 5.7548, 19.0]
["2026-09-24T14:19:11.549587+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:19:11.598171+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:19:11.842979+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:11.842994+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:11.843714+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:11.843730+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:11.844458+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:12.026880+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:12.026967+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:12.028898+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:12.055986+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:12.056646+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:12.056936+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:12.057575+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:12.058023+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:12.058477+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:12.059109+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:13.120522+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:13.124416+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:13.126517+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:13.837348+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:13.837358+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:13.837373+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:13.837467+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:13.838050+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:13.839439+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:13.984136+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:19:13.984801+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:13.984876+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:13.984887+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:13.985247+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:13.985334+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:13.986607+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:13.986617+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:13.987053+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:14.198856+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:14.198878+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:14.199235+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:14.199320+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:14.199338+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:14.199367+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:14.201016+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:14.202159+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:14.219811+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:14.286526+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:14.298004+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:19:14.298751+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:14.341949+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:19:14.342709+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:14.343508+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:14.561888+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:15.957622+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:16.015270+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:16.015725+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:16.344622+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:16.359378+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:16.364654+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:16.709160+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:16.709674+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:16.709832+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:16.709900+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:16.709916+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:16.710283+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:16.712769+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:16.713275+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:16.713503+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:16.819114+00:00", "trade", 5.7506, 3.0]
["2026-09-24T14:19:21.336957+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:23.851162+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:23.851378+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:23.851388+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:23.851396+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:23.851836+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:23.851846+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:23.851857+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:23.852933+00:00", "trade", 5.755, 1.0]
["2026-09-24T14:19:23.852999+00:00", "trade", 5.76, 1.0]
["2026-09-24T14:19:23.853427+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:23.853875+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:23.854316+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:23.918176+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:19:23.936107+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:19:23.936772+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:23.937062+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:23.938668+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:23.939131+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:24.086655+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:24.086671+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:24.087669+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:24.149521+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:24.171475+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:24.519808+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:24.520310+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:24.585723+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:19:24.586437+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:25.437877+00:00", "trade", 5.76, 1.0]
["2026-09-24T14:19:26.614718+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:26.658818+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:26.658952+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:27.515423+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:27.515879+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:28.887952+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:28.948567+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:29.342288+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:32.126416+00:00", "trade", 5.7542, 13.0]
["2026-09-24T14:19:33.586613+00:00", "trade", 5.76, 76.0]
["2026-09-24T14:19:33.586617+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:33.590145+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:19:33.590751+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:33.590810+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:33.590829+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:33.590850+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:33.590889+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:33.591317+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:33.591338+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:33.591349+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:33.591801+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:33.591983+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:33.592437+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:33.592797+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:33.624997+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:33.698354+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:33.832637+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:33.993302+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:33.993761+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:34.076003+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:34.076471+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:34.081375+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:34.081834+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:34.082275+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:34.170826+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:34.208239+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:19:34.208961+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:34.209325+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:34.526483+00:00", "trade", 5.7511, 1.0]
["2026-09-24T14:19:34.527242+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:36.304433+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:36.630221+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:36.630759+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:36.630788+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:36.751862+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:36.752519+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:36.752527+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:36.851825+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:36.884175+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:37.600192+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:39.028916+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:39.220540+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.267396+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.268474+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.268833+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.309557+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.520164+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.520410+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.520422+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.520626+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.553316+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.598144+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.598469+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.598603+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.599537+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.613942+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.709674+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.710121+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.710572+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.990723+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:19:40.991393+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.991410+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.991453+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:40.991476+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:41.004786+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:41.004800+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:41.004925+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:41.005373+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:41.005482+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:41.014321+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:19:41.014958+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:41.014965+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:41.014984+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:41.015000+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:41.015044+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:41.015979+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:41.113935+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:41.380593+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:41.382731+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:43.965708+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:44.019890+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:44.020389+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:44.023685+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:44.248397+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:44.248435+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:47.651846+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:47.652659+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:47.653393+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:47.653939+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:47.653974+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:47.657037+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:47.657142+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:47.657395+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:47.657843+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:47.658285+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:47.662616+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:47.665662+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:49.100159+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:49.396978+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:19:49.396980+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:49.396987+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:49.397144+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:49.397347+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:49.397395+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:49.397402+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:49.397459+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:49.397488+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:49.397866+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:49.398119+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:49.398137+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:49.398784+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:19:49.398796+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:49.398820+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:49.398857+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:49.399111+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:19:49.399119+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:49.399288+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:19:49.399453+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:19:49.399522+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:19:49.399531+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:19:49.399548+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:19:49.399581+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:19:49.399603+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:49.399613+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:49.399621+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:49.399628+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:49.399801+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:49.399834+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:49.399898+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:19:49.399976+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:19:49.400003+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:49.400016+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:19:49.400021+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:49.400037+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:49.402084+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:49.402508+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:49.403167+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:49.853668+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:19:49.853670+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:49.856281+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:49.856291+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:49.856668+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:50.022626+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:50.022843+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:50.033270+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:50.033281+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:50.366530+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:50.366554+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:51.245006+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:51.482025+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:51.484785+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:51.746434+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:51.746708+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:51.749238+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:51.765601+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:51.767448+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:54.041625+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:54.041903+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:19:54.046045+00:00", "trade", 5.75, 3.0]
["2026-09-24T14:20:02.128392+00:00", "trade", 5.7573, 6.0]
["2026-09-24T14:20:03.686594+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:20:03.686603+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:20:03.686906+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:20:03.686981+00:00", "trade", 5.75, 76.0]
["2026-09-24T14:20:03.686982+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:20:03.686983+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:03.687089+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:03.687272+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:03.687396+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:03.687433+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:03.687446+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:03.687508+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:03.687575+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:03.687694+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:03.687716+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:03.687717+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:03.688611+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:03.689468+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:03.689916+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:05.207829+00:00", "trade", 5.745, 101.0]
["2026-09-24T14:20:06.594968+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:06.596073+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:06.624548+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:06.625326+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:06.626119+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:07.522844+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:07.522884+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:07.523865+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:07.523879+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:07.524305+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:07.525638+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:07.527176+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:07.527627+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:07.528792+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:20:07.529268+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:07.529294+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:07.530302+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:07.530379+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:07.530388+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:08.572140+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:10.407572+00:00", "trade", 5.745, 21.0]
["2026-09-24T14:20:11.348469+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:13.635480+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:14.000056+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:14.000319+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:14.000772+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:14.031049+00:00", "trade", 5.7681, 41.0]
["2026-09-24T14:20:14.098115+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:20:17.130235+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:20:17.184945+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:20:17.228086+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:20:17.228552+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:17.229317+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:18.178899+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:18.241250+00:00", "trade", 5.745, 200.0]
["2026-09-24T14:20:18.284050+00:00", "trade", 5.745, 113.0]
["2026-09-24T14:20:18.359092+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:20:18.560632+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:18.560646+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:18.561102+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:18.561161+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:18.561208+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:18.566926+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:18.611693+00:00", "trade", 5.745, 158.0]
["2026-09-24T14:20:18.612071+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:18.660199+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:20:18.669636+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:18.670446+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:18.670523+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:18.672379+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:18.737798+00:00", "trade", 5.745, 131.0]
["2026-09-24T14:20:19.745984+00:00", "trade", 5.7521, 15.0]
["2026-09-24T14:20:20.810133+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:20.821435+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:25.064724+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:25.065534+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:25.065542+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:25.067037+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:25.094020+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:20:25.094397+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:25.094817+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:25.204467+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:26.084608+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:26.085076+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:26.085775+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:26.151500+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:20:27.237891+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:27.238350+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:27.785781+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:27.786243+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:28.276635+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:32.130406+00:00", "trade", 5.7456, 17.0]
["2026-09-24T14:20:33.029093+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:33.029290+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:33.029716+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:33.029726+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:33.029919+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:33.030379+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:33.031668+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:33.031938+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:33.031983+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:33.032326+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:33.032428+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:33.034064+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:33.034108+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:33.131758+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:33.571613+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:33.574863+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:33.790007+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:33.792083+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:34.227803+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:34.227864+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:37.143477+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:40.108865+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:40.110558+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:40.111005+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:41.640475+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:20:41.643143+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:41.643600+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:43.315992+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:47.600609+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:47.784863+00:00", "trade", 5.7518, 100.0]
["2026-09-24T14:20:50.641543+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:50.641569+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:50.642569+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:51.800903+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:53.268450+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:53.497464+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:20:54.545096+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:20:54.545136+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:01.528786+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:01.529258+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:01.529698+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:03.231608+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:03.232058+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:07.030184+00:00", "trade", 5.74, 24.0]
["2026-09-24T14:21:07.030972+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:07.032129+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:07.334896+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:07.455806+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:09.105076+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:09.667140+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:12.017715+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:12.052882+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:12.053668+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:12.054011+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:12.056047+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:14.849700+00:00", "trade", 5.74, 1.0]
["2026-09-24T14:21:18.190264+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:18.190910+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:19.373019+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:19.373452+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:19.649145+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:19.649580+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:19.745850+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:21:19.746469+00:00", "trade", 5.744, 1.0]
["2026-09-24T14:21:19.787138+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:21:19.839360+00:00", "trade", 5.745, 246.0]
["2026-09-24T14:21:19.840088+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:19.840172+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:19.840444+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:19.840449+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:21:19.840452+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:19.840660+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:19.840686+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:19.840868+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:19.843325+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:19.843848+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:19.867996+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:19.868433+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:19.884024+00:00", "trade", 5.745, 174.0]
["2026-09-24T14:21:19.984072+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:19.984437+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:20.270729+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:20.308928+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:20.435062+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:20.894602+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:20.894623+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:20.895108+00:00", "trade", 5.75, 1.0]
["2026-09-24T14:21:20.895377+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:20.895615+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:21:20.895619+00:00", "trade", 5.75, 10.0]
["2026-09-24T14:21:20.895619+00:00", "trade", 5.75, 14.0]
["2026-09-24T14:21:20.895620+00:00", "trade", 5.75, 76.0]
["2026-09-24T14:21:20.895690+00:00", "trade", 5.75, 24.0]
["2026-09-24T14:21:20.895691+00:00", "trade", 5.75, 175.0]
["2026-09-24T14:21:20.895692+00:00", "trade", 5.75, 34.0]
["2026-09-24T14:21:20.895733+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:20.895740+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:20.895747+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:21:20.895755+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:21:20.895769+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:21:20.895776+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:21:20.895796+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:21:20.895809+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:21:20.895816+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:21:20.895983+00:00", "trade", 5.75, 200.0]
["2026-09-24T14:21:20.896111+00:00", "trade", 5.75, 125.0]
["2026-09-24T14:21:20.896133+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.896149+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.896257+00:00", "trade", 5.75, 5.0]
["2026-09-24T14:21:20.896273+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.896283+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.896310+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.896321+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.896362+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.896382+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.896495+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.896581+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.896674+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.896688+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.896733+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.896746+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.896755+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.896780+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.896972+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.897102+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.897179+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.897202+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.897476+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.897683+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.897774+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.898487+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.898495+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.898963+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.899411+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.899863+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.902711+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.947970+00:00", "trade", 5.75, 63.0]
["2026-09-24T14:21:20.993586+00:00", "trade", 5.75, 37.0]
["2026-09-24T14:21:20.993588+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.993628+00:00", "trade", 5.75, 9.0]
["2026-09-24T14:21:20.994029+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.994042+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.994079+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.994093+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.994100+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.996699+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:21:20.996720+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.996727+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:21:20.996796+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:21:20.996823+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:21:20.996902+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.996966+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.997025+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.997159+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.997263+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.997270+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.997324+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.997360+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.997377+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.997481+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.997658+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:20.997931+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.004078+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.162451+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.440013+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.796325+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.796446+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.797121+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.797516+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.797550+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.797657+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:21:21.797939+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:21:21.798037+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.798042+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:21:21.798406+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.798418+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:21:21.798419+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.798488+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.798527+00:00", "trade", 5.75, 34.0]
["2026-09-24T14:21:21.798527+00:00", "trade", 5.75, 14.0]
["2026-09-24T14:21:21.798539+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.798646+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.798675+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:21:21.798690+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:21:21.798704+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:21:21.798779+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.798810+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.798830+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:21:21.799065+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:21:21.799073+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:21:21.799074+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:21:21.799078+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.799172+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.799200+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.799257+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.799302+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.799388+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.799426+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.799555+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.801131+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.802502+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.802968+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.802993+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.803655+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.804365+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.834943+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.835426+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:21:21.835580+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.835838+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.835931+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.835938+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.835945+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.836342+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.858891+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:21:21.859264+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:21:21.859353+00:00", "trade", 5.75, 34.0]
["2026-09-24T14:21:21.859354+00:00", "trade", 5.75, 34.0]
["2026-09-24T14:21:21.859380+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.859393+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.859407+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.859414+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.859649+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.859670+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.859676+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:21:21.859693+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:21:21.859728+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:21:21.859913+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.859923+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.859960+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.859988+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.860153+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.860294+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.860317+00:00", "trade", 5.748, 20.0]
["2026-09-24T14:21:21.860616+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.860645+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.860670+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.860676+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.860684+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.860695+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.860730+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.860932+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.860960+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.861087+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.861145+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.865330+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.869934+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:21:21.933827+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.933834+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.934254+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:21.934295+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:26.020009+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:26.020240+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:26.020252+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:26.020498+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:26.020679+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:26.020917+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:26.020934+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:26.021401+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:26.021445+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:26.024020+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:26.024033+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:26.024043+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:26.024458+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:26.026522+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:26.519353+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:27.182099+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:27.182129+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:27.182364+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:27.182546+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:27.182630+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:27.182796+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:27.182804+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:27.183250+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:27.189837+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:27.702738+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:27.703247+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:27.973308+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:27.973701+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:27.973743+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:27.974167+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:27.974633+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:27.984575+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:27.985029+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:27.985228+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:28.084521+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:28.208413+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:28.209075+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:28.209224+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:28.209339+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:28.209657+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:28.213871+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:28.213886+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:32.833300+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:39.921306+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:39.921313+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:39.921765+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:39.922100+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:40.018612+00:00", "trade", 5.748, 4.0]
["2026-09-24T14:21:40.027900+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:41.448699+00:00", "trade", 5.7512, 21.0]
["2026-09-24T14:21:42.155495+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:42.155502+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:42.155928+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:42.312546+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:42.487210+00:00", "trade", 5.7512, 19.0]
["2026-09-24T14:21:43.496320+00:00", "trade", 5.7512, 13.0]
["2026-09-24T14:21:44.519667+00:00", "trade", 5.7512, 6.0]
["2026-09-24T14:21:46.706302+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:46.706309+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:46.706770+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:46.707214+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:46.808091+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:46.808548+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:46.809404+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:46.809417+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:46.810217+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:46.936749+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:47.614767+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:47.614781+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:47.615197+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:47.732189+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:49.654066+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:49.654081+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:51.125266+00:00", "trade", 5.7529, 10.0]
["2026-09-24T14:21:51.861425+00:00", "trade", 5.7504, 3.0]
["2026-09-24T14:21:52.433444+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:52.433897+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:52.580208+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:21:57.624015+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:09.944816+00:00", "trade", 5.75, 1.0]
["2026-09-24T14:22:18.345274+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:18.345281+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:18.968235+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:18.968255+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:18.968694+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:19.061349+00:00", "trade", 5.7508, 6.0]
["2026-09-24T14:22:19.069233+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:19.118460+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:19.565815+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:19.813603+00:00", "trade", 5.7508, 100.0]
["2026-09-24T14:22:21.132625+00:00", "trade", 5.7504, 2.0]
["2026-09-24T14:22:21.518358+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:21.718771+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:21.905400+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:23.345878+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:25.306659+00:00", "trade", 5.755, 1.0]
["2026-09-24T14:22:25.307920+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:27.142104+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:27.249537+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:27.249998+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:27.269416+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:27.269432+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:27.269866+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:27.395834+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:27.599619+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:27.734143+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:27.734644+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:27.838357+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:28.051137+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:28.051813+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:28.051856+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:28.051926+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:28.051958+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:28.052481+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:28.059357+00:00", "trade", 5.76, 10.0]
["2026-09-24T14:22:28.059416+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:28.059920+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:28.059948+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:28.059982+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:28.060023+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:28.060071+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:22:28.060084+00:00", "trade", 5.755, 32.0]
["2026-09-24T14:22:28.060323+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:28.060478+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:28.060493+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:28.060687+00:00", "trade", 5.7551, 1.0]
["2026-09-24T14:22:28.060968+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:28.062471+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:28.546576+00:00", "trade", 5.7485, 8.0]
["2026-09-24T14:22:28.547463+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:28.547922+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:29.191264+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:29.191405+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:29.191542+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:29.191708+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:29.191716+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:29.192548+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:29.512713+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:29.512737+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:29.513156+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:29.513191+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:29.624301+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:32.031712+00:00", "trade", 5.7504, 6.0]
["2026-09-24T14:22:32.032404+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:35.580907+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:44.621865+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:44.631058+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:44.631067+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:44.631585+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:44.632034+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:44.763368+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:44.763827+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:44.764267+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:44.764282+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:44.861498+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:44.964479+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:45.276660+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:45.394439+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:45.982310+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:45.982327+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:48.426361+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:48.426387+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:48.426803+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:48.426900+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:48.426988+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:50.546440+00:00", "trade", 5.7551, 95.0]
["2026-09-24T14:22:53.023544+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:53.024126+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:53.024150+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:53.125848+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:53.569035+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:56.086698+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:56.086714+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:22:58.062407+00:00", "trade", 5.7549, 1.0]
["2026-09-24T14:22:59.766738+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:03.780403+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:03.780428+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:03.780602+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:03.780867+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:03.780938+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:03.782710+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:03.782936+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:23:03.783011+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:03.783255+00:00", "trade", 5.755, 1.0]
["2026-09-24T14:23:03.783314+00:00", "trade", 5.755, 62.0]
["2026-09-24T14:23:03.783396+00:00", "trade", 5.76, 10.0]
["2026-09-24T14:23:03.783654+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:03.784109+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:03.784554+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:03.813612+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:03.815532+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:03.892660+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:06.272118+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:06.272571+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:06.285501+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:06.285940+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:06.286161+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:06.393423+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:06.393450+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:06.394310+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:07.148611+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:07.149314+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:07.149557+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:07.149993+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:07.152389+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:07.152452+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:07.152469+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:07.173801+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:07.190971+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:08.728729+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:09.690029+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:14.456479+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:14.457682+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:15.743796+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:15.744251+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:15.744709+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:15.745165+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:19.254950+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:20.796388+00:00", "trade", 5.7502, 18.0]
["2026-09-24T14:23:28.064406+00:00", "trade", 5.7549, 3.0]
["2026-09-24T14:23:29.513134+00:00", "trade", 5.75, 1.0]
["2026-09-24T14:23:34.852701+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:34.853155+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:34.859824+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:34.862005+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:34.897084+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:34.898724+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:34.899182+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:37.084894+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:37.085334+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:41.153858+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:42.104316+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:42.104840+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:43.018232+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:43.018418+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:43.018734+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:43.018756+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:43.018850+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:43.018859+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:43.019287+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:43.025543+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:43.026486+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:43.026902+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:43.027457+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:43.603065+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:43.973031+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:43.973491+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:44.746333+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:44.759694+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:44.760082+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:44.760356+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:23:44.760392+00:00", "trade", 5.75, 34.0]
["2026-09-24T14:23:44.760394+00:00", "trade", 5.75, 14.0]
["2026-09-24T14:23:44.760395+00:00", "trade", 5.75, 200.0]
["2026-09-24T14:23:44.760396+00:00", "trade", 5.75, 49.0]
["2026-09-24T14:23:44.760430+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:23:44.760437+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:23:44.760451+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:23:44.760465+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:23:44.760694+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:23:44.760792+00:00", "trade", 5.75, 20.0]
["2026-09-24T14:23:44.760813+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:44.761098+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:44.761133+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:44.761172+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:44.761190+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:44.761218+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:44.762701+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:44.763977+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:44.765311+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:44.765488+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:45.221413+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:45.273385+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:45.304901+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:45.305367+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:45.903146+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:46.012228+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:46.012978+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:46.064217+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:46.164880+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:46.165366+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:47.190155+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:53.938539+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:53.938994+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:53.939014+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:56.062204+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:56.062674+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:56.063304+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:56.063749+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:56.064203+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:58.066412+00:00", "trade", 5.75, 3.0]
["2026-09-24T14:23:58.846555+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:58.846687+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:58.847027+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:58.847147+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:23:59.607425+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:00.008026+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:00.039384+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:00.040202+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:00.165783+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:01.172597+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:01.686123+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:01.686589+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:02.855129+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:03.396337+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:03.396885+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:03.886968+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:03.887140+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:03.887400+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:03.887419+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:03.887623+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:03.887873+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:03.887885+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:03.888073+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:03.888107+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:03.888366+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:03.888816+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:03.888916+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:03.889256+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:03.999364+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:04.382864+00:00", "trade", 5.7497, 30.0]
["2026-09-24T14:24:04.449164+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:04.449603+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:04.449670+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:05.005555+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:05.005575+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:06.872927+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:06.873581+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:06.873752+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:06.874242+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:06.874708+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:06.875121+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:06.942621+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:07.185910+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:08.310396+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:08.311217+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:08.311248+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:08.770988+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:08.771835+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:08.771848+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:09.160376+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:09.161189+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:09.197821+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:09.199503+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:09.230543+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:09.231502+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:09.286792+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:09.381745+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:09.381882+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:09.381909+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:09.382209+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:12.308431+00:00", "trade", 5.75, 8.0]
["2026-09-24T14:24:12.308884+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:12.308899+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:12.308929+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:12.308936+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:12.308943+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:12.308995+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:12.309098+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:24:12.309173+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:24:12.309847+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:24:12.316482+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:12.316497+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:12.444141+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:24:12.459794+00:00", "trade", 5.745, 7.0]
["2026-09-24T14:24:12.459794+00:00", "trade", 5.745, 117.0]
["2026-09-24T14:24:12.460750+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:12.464264+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:12.491625+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:13.021216+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:13.601958+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:13.864058+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:14.075898+00:00", "trade", 5.7497, 11.0]
["2026-09-24T14:24:14.720380+00:00", "trade", 5.745, 10.0]
["2026-09-24T14:24:15.147857+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:15.159128+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:15.706256+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:15.915746+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:17.118856+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:24:17.493714+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:24:17.495924+00:00", "trade", 5.745, 900.0]
["2026-09-24T14:24:17.495999+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:24:17.529612+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:24:17.998443+00:00", "trade", 5.7479, 99.0]
["2026-09-24T14:24:21.006414+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:21.006431+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:21.675921+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:21.676013+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:21.676405+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:21.753011+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:21.753491+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:21.753811+00:00", "trade", 5.745, 63.0]
["2026-09-24T14:24:21.755318+00:00", "trade", 5.745, 63.0]
["2026-09-24T14:24:21.755933+00:00", "trade", 5.7453, 20.0]
["2026-09-24T14:24:23.135784+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:24:23.136539+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:23.137045+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:23.137266+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:23.137507+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:23.137563+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:23.137576+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:23.138023+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:23.138438+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:23.138880+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:23.170824+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:23.197637+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:23.197727+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:23.290811+00:00", "trade", 5.745, 2.0]
["2026-09-24T14:24:23.291585+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:23.292045+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:23.907221+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:23.909233+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:23.909695+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:23.910140+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:24.157143+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:24.159219+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:33.205527+00:00", "trade", 5.7483, 7.0]
["2026-09-24T14:24:37.968376+00:00", "trade", 5.7519, 38.0]
["2026-09-24T14:24:46.823428+00:00", "trade", 5.7473, 24.0]
["2026-09-24T14:24:48.974312+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:24:51.757402+00:00", "trade", 5.7456, 1.0]
["2026-09-24T14:24:52.577822+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:24:57.519529+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:24:57.519799+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:24:57.520355+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:57.520405+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:57.520496+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:57.520824+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:57.520838+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:57.520874+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:57.521366+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:57.585913+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:24:57.666485+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:58.520275+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:58.740207+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:58.753900+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:58.754339+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:58.818894+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:59.034409+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:59.423352+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:59.423799+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:59.456126+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:59.536506+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:59.536979+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:59.537493+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:59.537500+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:59.608516+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:59.775939+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:24:59.843406+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:00.020783+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:00.023728+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:00.145749+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:00.149789+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:00.280435+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:00.281628+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:00.392631+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:01.019336+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:11.782068+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:11.782270+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:11.782521+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:11.782533+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:11.793465+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:25:11.845996+00:00", "trade", 5.745, 101.0]
["2026-09-24T14:25:15.809660+00:00", "trade", 5.746, 24.0]
["2026-09-24T14:25:16.527366+00:00", "trade", 5.745, 25.0]
["2026-09-24T14:25:16.529692+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:25:16.529754+00:00", "trade", 5.745, 19.0]
["2026-09-24T14:25:19.900440+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:19.901255+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:19.901274+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:19.901734+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:19.902545+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:19.902582+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:21.295155+00:00", "trade", 5.74, 2.0]
["2026-09-24T14:25:21.295514+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:21.759404+00:00", "trade", 5.745, 4.0]
["2026-09-24T14:25:23.500782+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:23.501245+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:23.506510+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:23.564637+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:25:24.449629+00:00", "trade", 5.745, 900.0]
["2026-09-24T14:25:24.476944+00:00", "trade", 5.745, 2700.0]
["2026-09-24T14:25:24.477564+00:00", "trade", 5.745, 41.0]
["2026-09-24T14:25:24.752056+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:24.752528+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:24.752538+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:24.753390+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:24.755076+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:24.829634+00:00", "trade", 5.75, 1.0]
["2026-09-24T14:25:24.830334+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:24.853224+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:24.854143+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:24.854578+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:24.904439+00:00", "trade", 5.745, 225.0]
["2026-09-24T14:25:24.905535+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:24.958994+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:24.959452+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:24.961813+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:25.004839+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:25.606030+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:26.521524+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:26.524390+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:26.524855+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:26.525300+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:26.810883+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:26.888575+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:26.889131+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:26.901938+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:26.909860+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:27.687224+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:27.687786+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:28.362608+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:30.022608+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:25:30.025402+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:25:30.025782+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:25:30.025824+00:00", "trade", 5.745, 24.0]
["2026-09-24T14:25:30.026430+00:00", "trade", 5.745, 125.0]
["2026-09-24T14:25:33.557002+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:33.557475+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:33.557482+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:40.637656+00:00", "trade", 5.74, 63.0]
["2026-09-24T14:25:40.638427+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:40.638493+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:40.638821+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:40.638840+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:40.638887+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:40.640421+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:40.741321+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:42.327213+00:00", "trade", 5.7449, 3.0]
["2026-09-24T14:25:43.971714+00:00", "trade", 5.7453, 23.0]
["2026-09-24T14:25:44.685180+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:25:47.017760+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:49.913066+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:49.918055+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:50.061569+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:50.062032+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:50.062347+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:50.203051+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:50.203524+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:50.203972+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:50.798942+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:50.798999+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:50.799008+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:50.799459+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:50.951856+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:50.953425+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:50.953884+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:50.954227+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:51.056397+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:51.059896+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:51.160740+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:53.555495+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:53.702375+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:54.479400+00:00", "trade", 5.7445, 7.0]
["2026-09-24T14:25:57.637195+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:57.637642+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:57.638088+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:57.645613+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:57.755303+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:57.755772+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:25:58.063645+00:00", "trade", 5.746, 142.0]
["2026-09-24T14:26:01.277728+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:01.869741+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:01.869748+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:01.955048+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:01.955825+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:02.103243+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:04.520144+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:04.520608+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:07.122021+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:07.122113+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:07.123484+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:07.214959+00:00", "trade", 5.745, 154.0]
["2026-09-24T14:26:11.019004+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:26:11.019457+00:00", "trade", 5.745, 62.0]
["2026-09-24T14:26:11.020198+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:11.020665+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:11.021415+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:11.221109+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:11.221589+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:11.223286+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:11.224541+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:11.886667+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:21.020949+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:21.020992+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:21.021116+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:21.021815+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:21.022866+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:21.023649+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:24.481406+00:00", "trade", 5.745, 3.0]
["2026-09-24T14:26:36.274382+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:36.274841+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:37.241124+00:00", "trade", 5.746, 35.0]
["2026-09-24T14:26:37.859657+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:37.859664+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:38.034090+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:39.021392+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:39.021851+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:43.662637+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:26:43.663914+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:43.664328+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:43.664781+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:43.664790+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:43.664913+00:00", "trade", 5.745, 3.0]
["2026-09-24T14:26:43.665237+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:43.670984+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:26:43.806923+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:43.809032+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:46.201017+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:46.201475+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:46.479526+00:00", "trade", 5.7408, 208.0]
["2026-09-24T14:26:49.014110+00:00", "trade", 5.7458, 18.0]
["2026-09-24T14:26:51.925219+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:51.925680+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:26:54.483424+00:00", "trade", 5.7419, 3.0]
["2026-09-24T14:27:02.925931+00:00", "trade", 5.7458, 17.0]
["2026-09-24T14:27:02.927295+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:02.927759+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:02.927776+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:02.927851+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:02.928226+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:02.928253+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:02.928308+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:02.928344+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:02.928877+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:02.929514+00:00", "trade", 5.745, 64.0]
["2026-09-24T14:27:03.422605+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:05.482618+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:09.588495+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:12.735968+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:15.811296+00:00", "trade", 5.7448, 23.0]
["2026-09-24T14:27:17.979567+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:17.980023+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:18.028864+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:18.028970+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:18.029528+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:18.029741+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:18.031315+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:18.031549+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:18.057479+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:18.057861+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:18.192892+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:18.219549+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:18.219646+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:19.252561+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:19.253037+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:22.202590+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:22.204797+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:22.205262+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:22.205344+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:22.269315+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:22.403523+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:27:23.181336+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:24.485397+00:00", "trade", 5.7451, 2.0]
["2026-09-24T14:27:30.653825+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:30.653856+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:30.654272+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:30.660829+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:30.661278+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:30.927048+00:00", "trade", 5.7456, 12.0]
["2026-09-24T14:27:32.036969+00:00", "trade", 5.7435, 20.0]
["2026-09-24T14:27:35.053896+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:35.054364+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:35.054412+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:27:35.055550+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:40.763454+00:00", "trade", 5.7452, 25.0]
["2026-09-24T14:27:43.832611+00:00", "trade", 5.7456, 58.0]
["2026-09-24T14:27:45.077173+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:45.077257+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:45.077283+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:45.077652+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:45.077698+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:45.077834+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:45.077878+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:47.416523+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:27:47.416525+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:47.417005+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:47.417022+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:47.417030+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:27:47.419030+00:00", "trade", 5.74, 10.0]
["2026-09-24T14:27:47.419032+00:00", "trade", 5.74, 9.0]
["2026-09-24T14:27:47.419033+00:00", "trade", 5.74, 3.0]
["2026-09-24T14:27:47.419035+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:27:47.419059+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:27:47.419061+00:00", "trade", 5.74, 76.0]
["2026-09-24T14:27:47.419100+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:27:47.419281+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:27:47.419288+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:27:47.419305+00:00", "trade", 5.74, 3.0]
["2026-09-24T14:27:47.419306+00:00", "trade", 5.74, 4.0]
["2026-09-24T14:27:47.419310+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:27:47.419313+00:00", "trade", 5.74, 59.0]
["2026-09-24T14:27:47.419315+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:27:47.419483+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:27:47.419498+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:27:47.419506+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:27:47.419571+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:27:47.419587+00:00", "trade", 5.74, 4.0]
["2026-09-24T14:27:47.419588+00:00", "trade", 5.74, 175.0]
["2026-09-24T14:27:47.419589+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:47.419654+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:27:47.419670+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:27:47.419684+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:27:47.419692+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:27:47.419713+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:47.419757+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:47.419844+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:47.420146+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:47.420214+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:47.420247+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:47.420418+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:47.420437+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:47.421622+00:00", "trade", 5.74, 49.0]
["2026-09-24T14:27:47.422461+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:47.430300+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:47.430370+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:47.440448+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:47.455497+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:47.527357+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:47.715860+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:48.021577+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:48.105320+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:48.105785+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:48.419762+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:48.442419+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:48.443149+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:48.598493+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:53.020107+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:53.020271+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:53.020375+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:53.020923+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:54.487395+00:00", "trade", 5.7408, 10.0]
["2026-09-24T14:27:54.980912+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:58.454824+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:59.134343+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:27:59.134805+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:02.760990+00:00", "trade", 5.735, 17.0]
["2026-09-24T14:28:06.620969+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:06.622143+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:06.944658+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:06.944959+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:06.965575+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:06.969378+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:07.517370+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:07.544212+00:00", "trade", 5.74, 10.0]
["2026-09-24T14:28:07.544214+00:00", "trade", 5.74, 8.0]
["2026-09-24T14:28:07.544215+00:00", "trade", 5.74, 30.0]
["2026-09-24T14:28:07.544248+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:07.544256+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:28:07.544262+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:28:07.544283+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:28:07.544305+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:28:07.544318+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:28:07.544335+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:28:07.544362+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:28:07.544535+00:00", "trade", 5.735, 125.0]
["2026-09-24T14:28:07.544693+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:28:07.544700+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:28:07.544707+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:28:07.544777+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:28:07.544781+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:28:07.544784+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:28:07.544785+00:00", "trade", 5.74, 20.0]
["2026-09-24T14:28:07.544785+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:28:07.544785+00:00", "trade", 5.74, 4.0]
["2026-09-24T14:28:07.544786+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:28:07.544811+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:28:07.544812+00:00", "trade", 5.74, 109.0]
["2026-09-24T14:28:07.544812+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.544865+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.544870+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.544877+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.544929+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.544937+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.544997+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.545031+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.545317+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.545572+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.545739+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.546732+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.547399+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.547406+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.549450+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.549885+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.549947+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.549973+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.552688+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.561104+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.561553+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.561625+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.562072+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.563938+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.564400+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:07.564736+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:08.544019+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:10.336579+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:10.337089+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:10.337512+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:10.337571+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:10.337591+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:10.338977+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:10.543230+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:10.543552+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:10.543605+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:10.543957+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:11.837152+00:00", "trade", 5.745, 10.0]
["2026-09-24T14:28:11.841646+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:11.841653+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:15.133908+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:15.134433+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:15.134446+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:15.177169+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:15.177640+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:18.210163+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:18.210608+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:18.653291+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:18.659082+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:18.761389+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:18.762121+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:18.925935+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:19.363143+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:19.763755+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:19.810491+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.904231+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.904258+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.904384+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:28:20.904667+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.904760+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.904982+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.905311+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.905339+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.905613+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.905651+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.905690+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.906461+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.906641+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.906910+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.907079+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.907341+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.907441+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.907884+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.907895+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.914182+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.914656+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:20.967340+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:24.489401+00:00", "trade", 5.739, 7.0]
["2026-09-24T14:28:28.400644+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:30.608477+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:30.608917+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:39.920127+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:39.920597+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:51.928545+00:00", "trade", 5.745, 30.0]
["2026-09-24T14:28:53.798659+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:53.799116+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:53.799142+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:53.801727+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:54.722297+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:55.248619+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:55.249074+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:55.551395+00:00", "trade", 5.7404, 367.0]
["2026-09-24T14:28:55.552012+00:00", "trade", 5.7407, 4.0]
["2026-09-24T14:28:55.743715+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:58.319770+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:28:59.604018+00:00", "trade", 5.74, 24.0]
["2026-09-24T14:28:59.604019+00:00", "trade", 5.74, 76.0]
["2026-09-24T14:28:59.604068+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:28:59.604075+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:28:59.604095+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:28:59.604102+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:28:59.604265+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:28:59.604296+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:28:59.604415+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:59.604481+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:59.604488+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:59.604577+00:00", "trade", 5.74, 65.0]
["2026-09-24T14:28:59.604685+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:59.604753+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:59.604901+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:59.604943+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:59.604954+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:59.604966+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:59.605001+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:59.605008+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:59.605582+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:59.605643+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:59.606032+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:59.607011+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:59.612973+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:59.614860+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:59.705385+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:28:59.705845+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:02.025916+00:00", "trade", 5.735, 30.0]
["2026-09-24T14:29:02.026457+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:03.700941+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:11.149261+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:11.151396+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:11.280809+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:11.796483+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:11.796948+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:11.796955+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:11.797400+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:11.797462+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:12.513874+00:00", "trade", 5.7438, 32.0]
["2026-09-24T14:29:14.407511+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:14.407579+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:14.408268+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:16.678336+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:16.678348+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:17.335557+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:17.336021+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:17.336489+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:18.741232+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:19.701905+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:20.030451+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:20.030907+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:20.256719+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:20.256926+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:20.257182+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:20.723727+00:00", "trade", 5.73, 12.0]
["2026-09-24T14:29:20.723728+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:29:20.723735+00:00", "quote", 5.72, 5.74]
["2026-09-24T14:29:20.723742+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:20.723757+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:20.723763+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:20.723777+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:20.723784+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:20.723813+00:00", "trade", 5.73, 18.0]
["2026-09-24T14:29:20.724031+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:20.724130+00:00", "trade", 5.73, 62.0]
["2026-09-24T14:29:20.724263+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:20.724304+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:20.724439+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:20.724450+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:20.724515+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:20.724535+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:20.724542+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:20.724588+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:20.724800+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:20.724985+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:20.728354+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:20.728806+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:20.801132+00:00", "trade", 5.725, 1.0]
["2026-09-24T14:29:20.801195+00:00", "trade", 5.725, 9.0]
["2026-09-24T14:29:20.801904+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:20.802339+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:22.661208+00:00", "trade", 5.73, 12.0]
["2026-09-24T14:29:22.661208+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:22.661210+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:29:22.661222+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:22.661235+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:22.661242+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:22.661265+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:29:22.661272+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:29:22.661279+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:29:22.661285+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:29:22.661307+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:29:22.661314+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:29:22.661673+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:29:22.661676+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:29:22.661680+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:29:22.661702+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:29:22.661773+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:29:22.661775+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:29:22.661775+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:22.661957+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:22.661991+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:22.662011+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:22.662130+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:22.662201+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:22.662282+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:22.662548+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:22.663235+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:22.663782+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:22.681926+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:22.682627+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:22.683448+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:22.700809+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:22.764274+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:22.945124+00:00", "trade", 5.735, 100.0]
["2026-09-24T14:29:22.956727+00:00", "trade", 5.735, 29.0]
["2026-09-24T14:29:22.957702+00:00", "trade", 5.735, 71.0]
["2026-09-24T14:29:22.958616+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:22.958874+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:23.349065+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:23.888799+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:25.553403+00:00", "trade", 5.7337, 11.0]
["2026-09-24T14:29:27.865841+00:00", "trade", 5.7424, 100.0]
["2026-09-24T14:29:28.794658+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:28.795098+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:28.795562+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:30.357247+00:00", "trade", 5.735, 100.0]
["2026-09-24T14:29:31.520530+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:31.521008+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:33.491751+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:34.240171+00:00", "trade", 5.735, 1.0]
["2026-09-24T14:29:34.241233+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:34.242189+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:34.243685+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:34.724704+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:36.447995+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:37.032597+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:37.033062+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:37.033442+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:41.117913+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:41.118352+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:43.305204+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:43.305661+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:44.640736+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:44.641186+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:44.641198+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:44.942479+00:00", "trade", 5.735, 23.0]
["2026-09-24T14:29:47.424599+00:00", "trade", 5.7367, 20.0]
["2026-09-24T14:29:50.446260+00:00", "trade", 5.735, 38.0]
["2026-09-24T14:29:50.446265+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:50.446565+00:00", "trade", 5.735, 62.0]
["2026-09-24T14:29:50.446719+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:50.447021+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:51.018957+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:51.795169+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:52.010617+00:00", "trade", 5.7354, 3.0]
["2026-09-24T14:29:52.384807+00:00", "trade", 5.735, 83.0]
["2026-09-24T14:29:52.860072+00:00", "trade", 5.7421, 100.0]
["2026-09-24T14:29:52.922935+00:00", "trade", 5.735, 100.0]
["2026-09-24T14:29:54.345080+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:54.345334+00:00", "trade", 5.735, 3.0]
["2026-09-24T14:29:54.345336+00:00", "trade", 5.735, 100.0]
["2026-09-24T14:29:54.345337+00:00", "trade", 5.74, 8.0]
["2026-09-24T14:29:54.345340+00:00", "trade", 5.74, 7.0]
["2026-09-24T14:29:54.345611+00:00", "trade", 5.735, 100.0]
["2026-09-24T14:29:54.345617+00:00", "trade", 5.74, 4.0]
["2026-09-24T14:29:54.345890+00:00", "trade", 5.735, 300.0]
["2026-09-24T14:29:54.345958+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:54.346014+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:29:54.346024+00:00", "trade", 5.74, 7.0]
["2026-09-24T14:29:54.346028+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:54.346146+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:29:54.346171+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:29:54.346314+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:54.346340+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:54.346473+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:54.346486+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:54.346608+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:54.346621+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:54.350995+00:00", "trade", 5.735, 100.0]
["2026-09-24T14:29:54.351014+00:00", "trade", 5.735, 9.0]
["2026-09-24T14:29:55.555398+00:00", "trade", 5.7362, 15.0]
["2026-09-24T14:29:57.059020+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:57.059314+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:57.059799+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:57.059919+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:57.059972+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:57.060102+00:00", "trade", 5.735, 38.0]
["2026-09-24T14:29:57.060179+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:57.060204+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:57.060236+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:57.060248+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:57.060256+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:57.060390+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:57.060611+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:57.060706+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:57.060765+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:57.060808+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:57.063888+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:57.063947+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:57.063973+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:57.070128+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:57.070573+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:58.331078+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:29:58.331513+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:00.297902+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:01.670611+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:01.856597+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:01.856604+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:01.856731+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:02.181239+00:00", "trade", 5.735, 9.0]
["2026-09-24T14:30:02.181267+00:00", "trade", 5.735, 38.0]
["2026-09-24T14:30:02.181275+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:02.181328+00:00", "trade", 5.735, 38.0]
["2026-09-24T14:30:02.181573+00:00", "trade", 5.735, 24.0]
["2026-09-24T14:30:04.419054+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:04.419134+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:04.537350+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:04.537808+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:04.538369+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:04.538696+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:04.539127+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:04.539146+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:04.539156+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:04.576785+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:04.576793+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:05.178806+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:05.179133+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:05.179564+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:05.233728+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:05.289475+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:05.289878+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:05.289885+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:05.290249+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:05.290268+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:05.335226+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:05.962556+00:00", "trade", 5.7414, 5.0]
["2026-09-24T14:30:06.253822+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:06.254287+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:06.254439+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:06.254539+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:08.117999+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:08.120011+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:08.134171+00:00", "trade", 5.735, 7.0]
["2026-09-24T14:30:08.164318+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:08.220916+00:00", "trade", 5.73, 10.0]
["2026-09-24T14:30:08.220918+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:30:08.220971+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:08.220978+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:08.220985+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:08.220992+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:08.221001+00:00", "trade", 5.73, 18.0]
["2026-09-24T14:30:08.221005+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:08.221009+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:30:08.221179+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:08.221295+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:08.221500+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:08.221894+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:08.222065+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:08.241039+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:08.271104+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:08.271129+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:08.321627+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:08.321634+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:09.451902+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:09.734641+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:10.061387+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:12.221639+00:00", "trade", 5.725, 5.0]
["2026-09-24T14:30:13.298885+00:00", "trade", 5.7353, 13.0]
["2026-09-24T14:30:13.302821+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:13.302838+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:13.996486+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:13.996965+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:13.997045+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:13.997404+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:16.907452+00:00", "trade", 5.7435, 43.0]
["2026-09-24T14:30:19.720471+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:19.720938+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:19.889847+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:19.889893+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:22.592485+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:22.606588+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:22.607037+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:22.607054+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:22.607308+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:22.607322+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:22.607774+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:22.610717+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:22.612514+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:22.690507+00:00", "trade", 5.725, 12.0]
["2026-09-24T14:30:23.797798+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:23.824237+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:24.283737+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:24.530201+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:24.530243+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:24.530691+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:24.530701+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:24.586570+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:24.586960+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:24.586972+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:24.771403+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:24.771752+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:24.772222+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:25.557404+00:00", "trade", 5.7317, 4.0]
["2026-09-24T14:30:25.586085+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:25.586110+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:25.586144+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:25.586615+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:25.586714+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:25.586748+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:25.586754+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:25.587006+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:25.587183+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:25.587198+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:25.587632+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:25.851564+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:25.852024+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:26.082248+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:26.084466+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:26.085321+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:27.346137+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:27.346602+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:27.346618+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:27.347056+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:27.506516+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:28.034104+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:28.034111+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:28.361806+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:28.472787+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:28.530858+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:28.530875+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:28.540791+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:28.647366+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:29.499197+00:00", "trade", 5.725, 38.0]
["2026-09-24T14:30:29.501051+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:29.511402+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:29.784180+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:31.086570+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:33.277401+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:34.057362+00:00", "trade", 5.725, 1.0]
["2026-09-24T14:30:34.582047+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:34.588832+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:35.147172+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:37.170541+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:37.906149+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:40.116854+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:40.298774+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:40.567549+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:40.567811+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:40.567819+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:40.567866+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:40.567918+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:40.568270+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:40.568376+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:40.568384+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:40.570267+00:00", "trade", 5.725, 100.0]
["2026-09-24T14:30:40.570929+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:40.570950+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:40.715062+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:40.765353+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:40.788582+00:00", "trade", 5.73, 10.0]
["2026-09-24T14:30:40.788582+00:00", "trade", 5.73, 10.0]
["2026-09-24T14:30:40.788583+00:00", "trade", 5.73, 80.0]
["2026-09-24T14:30:40.788604+00:00", "trade", 5.73, 20.0]
["2026-09-24T14:30:40.788617+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:30:40.788632+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:30:40.788683+00:00", "trade", 5.725, 100.0]
["2026-09-24T14:30:40.788696+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.788703+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.788724+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.788730+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.788745+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.788775+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.788849+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.788857+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.788877+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.788887+00:00", "trade", 5.73, 75.0]
["2026-09-24T14:30:40.788909+00:00", "trade", 5.73, 200.0]
["2026-09-24T14:30:40.788936+00:00", "trade", 5.725, 100.0]
["2026-09-24T14:30:40.788978+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.788993+00:00", "trade", 5.725, 100.0]
["2026-09-24T14:30:40.789037+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.789067+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.789078+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.789151+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.789165+00:00", "trade", 5.725, 200.0]
["2026-09-24T14:30:40.789178+00:00", "trade", 5.725, 200.0]
["2026-09-24T14:30:40.789204+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.789271+00:00", "trade", 5.725, 200.0]
["2026-09-24T14:30:40.789289+00:00", "trade", 5.725, 200.0]
["2026-09-24T14:30:40.789355+00:00", "trade", 5.725, 200.0]
["2026-09-24T14:30:40.789571+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.789746+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.789760+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.789772+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.789852+00:00", "trade", 5.73, 200.0]
["2026-09-24T14:30:40.789852+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.789912+00:00", "trade", 5.7266, 20.0]
["2026-09-24T14:30:40.790232+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.790280+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.790287+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.790312+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.790404+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.790433+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.790443+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.790865+00:00", "trade", 5.73, 200.0]
["2026-09-24T14:30:40.790876+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.794401+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.794676+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.797006+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.799066+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.802170+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.889235+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:40.889238+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.889264+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.889606+00:00", "trade", 5.73, 10.0]
["2026-09-24T14:30:40.889608+00:00", "trade", 5.73, 74.0]
["2026-09-24T14:30:40.889613+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.889639+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.889640+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.889932+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:30:40.889993+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.890005+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.890073+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.890103+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.890115+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.890147+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.890154+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.890154+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.890179+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.890245+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:30:40.890319+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.890351+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.890382+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.890425+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.890697+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.891145+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.891349+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.891424+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.891871+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.892309+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.893988+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.894097+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.903059+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:30:40.903066+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.903068+00:00", "trade", 5.73, 3.0]
["2026-09-24T14:30:40.903425+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.903574+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.903578+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.903628+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.903640+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.903910+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:40.903921+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.903998+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.904027+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.904056+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.904080+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.904086+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.904087+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.904092+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.904094+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.904340+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.904436+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.904443+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.904539+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.904763+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.904857+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.905219+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.905301+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.905755+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.905813+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.906271+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.908638+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:40.908648+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:41.026881+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:41.027370+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:41.027386+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:41.043640+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:41.044113+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:41.046235+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:41.046245+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:41.237592+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:41.573526+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:41.573994+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:41.576126+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:41.576136+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.020542+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.020937+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:42.020939+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:42.021319+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:42.021328+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:42.021353+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:42.021661+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:30:42.021754+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:42.021832+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:42.021856+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:42.022212+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.022235+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.022237+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.022284+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.022502+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.022509+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.022672+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.022679+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.022712+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.022782+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:42.023251+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.023508+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.023655+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.027430+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.629580+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.643500+00:00", "quote", 5.72, 5.74]
["2026-09-24T14:30:42.643501+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:30:42.643520+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:42.643528+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:42.643549+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:42.643556+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:42.643562+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:42.643837+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:42.643868+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:30:42.643935+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:42.643936+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:30:42.643937+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:30:42.643940+00:00", "trade", 5.73, 24.0]
["2026-09-24T14:30:42.643940+00:00", "trade", 5.73, 48.0]
["2026-09-24T14:30:42.643942+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:42.643943+00:00", "trade", 5.73, 29.0]
["2026-09-24T14:30:42.643944+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:30:42.643949+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:30:42.643970+00:00", "quote", 5.72, 5.74]
["2026-09-24T14:30:42.643977+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.643984+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.644005+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.644019+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.644033+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.644086+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:42.644148+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:42.644154+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:42.644204+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:42.644242+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:42.644250+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:42.644282+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:30:42.644354+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:30:42.644462+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:42.644469+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:42.644483+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:42.644506+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:30:42.644566+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:30:42.644567+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:30:42.644567+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.644574+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.644622+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.644902+00:00", "trade", 5.7294, 20.0]
["2026-09-24T14:30:42.645000+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.645129+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.645137+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.646126+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.646576+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.647280+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.649105+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.654572+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.655713+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.655738+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.664550+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.664577+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.665599+00:00", "trade", 5.735, 24.0]
["2026-09-24T14:30:42.667951+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.731893+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.732357+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.732815+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.734408+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:42.744146+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:52.986364+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:52.986823+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:52.988082+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:53.526067+00:00", "trade", 5.7338, 10.0]
["2026-09-24T14:30:57.039067+00:00", "trade", 5.74, 17.0]
["2026-09-24T14:30:57.039070+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:57.039105+00:00", "trade", 5.735, 100.0]
["2026-09-24T14:30:57.039107+00:00", "trade", 5.74, 8.0]
["2026-09-24T14:30:57.039108+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:30:57.039140+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:57.039153+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:57.039160+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:57.039181+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:30:57.039188+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:30:57.039194+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:30:57.039208+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:30:57.039221+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:30:57.039234+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:30:57.039249+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:30:57.039388+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:30:57.039445+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:30:57.039452+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:30:57.039467+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:30:57.039475+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:30:57.039483+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:30:57.039552+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.039629+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.039847+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.040005+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.040046+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.040346+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.041444+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.043009+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.043458+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.044598+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:30:57.045701+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.045726+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.047575+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.049471+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.049497+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.049854+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.050309+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.050992+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.055333+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.055382+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.055895+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.070794+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.070858+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.070883+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.072240+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.072295+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.139302+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.794054+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.794601+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:30:57.794766+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.794786+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.794794+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.794881+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.794967+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.794978+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.794994+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.795278+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.795481+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.795506+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.795533+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.795715+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.796551+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.812215+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.908943+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.909768+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.909829+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:57.909855+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:58.039052+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:58.067183+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:58.067587+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:58.067683+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:58.068232+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:58.068627+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:58.506107+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:58.506851+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:30:58.507281+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:00.086453+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:00.086466+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:00.086898+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:00.087485+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:00.087690+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:00.088127+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:00.188544+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:01.578870+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:01.578882+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:01.631450+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:02.212700+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:02.212713+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:02.213227+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:02.213384+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:02.213404+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:02.213415+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:02.213859+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:02.336030+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:02.520855+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:02.521269+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:02.521786+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:02.634619+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:03.491689+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:03.491831+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:03.504598+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:03.531815+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:03.549790+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:03.738477+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.077457+00:00", "trade", 5.74, 32.0]
["2026-09-24T14:31:07.077458+00:00", "trade", 5.74, 75.0]
["2026-09-24T14:31:07.077458+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.077460+00:00", "trade", 5.74, 24.0]
["2026-09-24T14:31:07.077461+00:00", "trade", 5.74, 29.0]
["2026-09-24T14:31:07.077467+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:31:07.077467+00:00", "trade", 5.74, 1.0]
["2026-09-24T14:31:07.077467+00:00", "trade", 5.74, 59.0]
["2026-09-24T14:31:07.077468+00:00", "trade", 5.74, 1.0]
["2026-09-24T14:31:07.077472+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.077487+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.077757+00:00", "trade", 5.74, 80.0]
["2026-09-24T14:31:07.077854+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:31:07.077906+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:31:07.077919+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:31:07.078003+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:31:07.078241+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:31:07.078247+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:31:07.078613+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:31:07.078727+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:31:07.078749+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:31:07.078850+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:31:07.079021+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:31:07.080623+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:31:07.081632+00:00", "trade", 5.74, 7.0]
["2026-09-24T14:31:07.091448+00:00", "trade", 5.735, 100.0]
["2026-09-24T14:31:07.093693+00:00", "trade", 5.735, 100.0]
["2026-09-24T14:31:07.094379+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:31:07.133168+00:00", "trade", 5.74, 30.0]
["2026-09-24T14:31:07.133169+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:31:07.133171+00:00", "trade", 5.74, 32.0]
["2026-09-24T14:31:07.133171+00:00", "trade", 5.74, 8.0]
["2026-09-24T14:31:07.133204+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:31:07.133217+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:31:07.133224+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:31:07.133231+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:31:07.133238+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:31:07.133252+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:31:07.133267+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:31:07.133540+00:00", "trade", 5.735, 100.0]
["2026-09-24T14:31:07.133566+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:31:07.133641+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:31:07.133664+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:31:07.133671+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:31:07.133678+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:31:07.133691+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:31:07.133705+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:31:07.133731+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:31:07.133743+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.133873+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.133897+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.133913+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.133959+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:31:07.134004+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.134020+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.134146+00:00", "trade", 5.7372, 20.0]
["2026-09-24T14:31:07.134168+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.134169+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.134180+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.134188+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.134200+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.134229+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.134240+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.134271+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.134622+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.134847+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.134920+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.134970+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.135016+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.135126+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.135605+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.140974+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.140981+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.233916+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.361926+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:07.376670+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:09.081255+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:13.836858+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:14.558005+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:14.558475+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:15.789827+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:15.790285+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:15.790669+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:15.791121+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:15.791461+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:15.833240+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:31:15.843570+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:15.920033+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:17.574054+00:00", "trade", 5.7324, 20.0]
["2026-09-24T14:31:18.115326+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:31:18.146503+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:18.146509+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:18.146939+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:18.303823+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:18.308834+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:19.214896+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:19.215328+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:19.323669+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:20.763215+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.036253+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.036296+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.036646+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.036703+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.037154+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.037162+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.038620+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.038627+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.040525+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:31:33.040651+00:00", "trade", 5.745, 125.0]
["2026-09-24T14:31:33.040948+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.040982+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.041170+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.041184+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.041266+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.041519+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.042707+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.045337+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:31:33.045337+00:00", "trade", 5.75, 10.0]
["2026-09-24T14:31:33.045338+00:00", "trade", 5.75, 8.0]
["2026-09-24T14:31:33.045583+00:00", "trade", 5.75, 92.0]
["2026-09-24T14:31:33.045584+00:00", "trade", 5.75, 8.0]
["2026-09-24T14:31:33.045611+00:00", "trade", 5.75, 200.0]
["2026-09-24T14:31:33.045616+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.045632+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:31:33.045661+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.045674+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.045764+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.045887+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:31:33.045899+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:31:33.045912+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:31:33.045919+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:31:33.045963+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.046094+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:31:33.046131+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.046180+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.046199+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.046216+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.046319+00:00", "trade", 5.745, 125.0]
["2026-09-24T14:31:33.046320+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.046384+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:31:33.046398+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:31:33.046436+00:00", "trade", 5.745, 125.0]
["2026-09-24T14:31:33.046473+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:31:33.046491+00:00", "trade", 5.745, 146.0]
["2026-09-24T14:31:33.046495+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:31:33.046502+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:31:33.046516+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:31:33.046523+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:31:33.046602+00:00", "trade", 5.745, 125.0]
["2026-09-24T14:31:33.046689+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:31:33.046722+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:31:33.047023+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:31:33.047120+00:00", "trade", 5.7456, 20.0]
["2026-09-24T14:31:33.047223+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:31:33.047236+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:31:33.047251+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:31:33.047327+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:31:33.047328+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:31:33.047328+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.047465+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.047706+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.047760+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.047774+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.048177+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.048421+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.048437+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.048869+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.049077+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.049522+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.050618+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.050638+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.050644+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.051296+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.053371+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:31:33.053992+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.054046+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.054427+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.071378+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.145623+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.155750+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.171487+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.171937+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.172218+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.172687+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.273196+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.367515+00:00", "trade", 5.755, 300.0]
["2026-09-24T14:31:33.368162+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.368211+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.368488+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.368496+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.368528+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.368571+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.418270+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.470318+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.470854+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:33.572175+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:34.020488+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:34.021077+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:34.021538+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:34.035652+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:34.036109+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:38.191021+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:38.191426+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:38.191447+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:38.191454+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:38.191540+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:38.191889+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:38.192030+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:38.192086+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:38.193477+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:38.300737+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:38.300800+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:38.302499+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:38.402216+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:38.407207+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:39.315663+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:39.561593+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:39.564136+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:40.208574+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:40.236206+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:31:42.493267+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:42.493722+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:42.493744+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:42.493777+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:42.987402+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:43.128384+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:43.130137+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:43.130613+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:43.133076+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:46.056209+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:47.697612+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:47.698059+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:47.710659+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:47.815503+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:47.816283+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.038705+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.039162+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.039237+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.146039+00:00", "trade", 5.7368, 40.0]
["2026-09-24T14:31:49.178009+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.178797+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.178811+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.178851+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.412351+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.412359+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.412389+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.412411+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.412844+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.412869+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.413323+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.413332+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.413779+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.414148+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.458319+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.580663+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.611259+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:49.712885+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:50.131886+00:00", "trade", 5.755, 1.0]
["2026-09-24T14:31:50.133162+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:50.141372+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:50.141699+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:50.149265+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:50.251746+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:50.311943+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:51.644559+00:00", "trade", 5.76, 150.0]
["2026-09-24T14:31:51.645324+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:51.645338+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:51.645771+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:51.647437+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:51.711178+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:51.720334+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:51.720748+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:51.721207+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:52.227119+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:52.227877+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:52.230101+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:52.446769+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:52.504045+00:00", "trade", 5.755, 1.0]
["2026-09-24T14:31:52.504799+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:52.504833+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:52.505141+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:52.536710+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:52.565649+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:53.080413+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:53.080718+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:53.080875+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:57.281516+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:59.193331+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:59.193787+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:59.194221+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:59.198073+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:59.198119+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:31:59.198352+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:01.992347+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:01.993137+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:01.993144+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:03.048400+00:00", "trade", 5.7522, 12.0]
["2026-09-24T14:32:05.287207+00:00", "trade", 5.737, 6.0]
["2026-09-24T14:32:06.021674+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:06.644935+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:08.307204+00:00", "trade", 5.737, 24.0]
["2026-09-24T14:32:10.177837+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:10.178619+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:10.179083+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:10.180995+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:10.181456+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:12.093417+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:12.093442+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:13.417717+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:13.518293+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:13.596623+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:13.842909+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:13.843540+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:17.642579+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:17.645509+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:17.645965+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:17.646062+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:17.646511+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:17.653264+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:18.391844+00:00", "trade", 5.75, 20.0]
["2026-09-24T14:32:18.392376+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:18.392394+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:18.392407+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:18.392415+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:18.392519+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:18.392624+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:18.407932+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:18.744082+00:00", "trade", 5.755, 3.0]
["2026-09-24T14:32:21.964022+00:00", "trade", 5.7371, 7.0]
["2026-09-24T14:32:24.006279+00:00", "trade", 5.737, 17.0]
["2026-09-24T14:32:24.465212+00:00", "trade", 5.737, 8.0]
["2026-09-24T14:32:25.038265+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:25.647823+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:32:28.563339+00:00", "trade", 5.737, 5.0]
["2026-09-24T14:32:28.803619+00:00", "trade", 5.75, 34.0]
["2026-09-24T14:32:28.803620+00:00", "trade", 5.75, 30.0]
["2026-09-24T14:32:28.803623+00:00", "trade", 5.75, 72.0]
["2026-09-24T14:32:28.803623+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:32:28.803627+00:00", "trade", 5.75, 1.0]
["2026-09-24T14:32:28.803627+00:00", "trade", 5.75, 1.0]
["2026-09-24T14:32:28.803703+00:00", "trade", 5.75, 74.0]
["2026-09-24T14:32:28.803721+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:32:28.803728+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:32:28.803742+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:32:28.803755+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:32:28.803762+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:32:28.803775+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:32:28.803796+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:32:28.803904+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:32:28.804008+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:32:28.804041+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:28.804224+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:28.804233+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:28.804378+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:28.804399+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:28.804514+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:28.804546+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:28.804569+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:28.805000+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:28.805599+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:28.805806+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:28.806017+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:28.807856+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:28.809777+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:28.906433+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:28.928066+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:32:29.242557+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:29.465405+00:00", "trade", 5.7405, 36.0]
["2026-09-24T14:32:29.502142+00:00", "trade", 5.7378, 21.0]
["2026-09-24T14:32:29.806737+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:30.010798+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:31.671206+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:31.672090+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:32.528831+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:32:33.050415+00:00", "trade", 5.7485, 6.0]
["2026-09-24T14:32:33.074640+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:34.281672+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:34.281680+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:34.295660+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:32:34.296360+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:34.296617+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:34.297077+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:34.360867+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:32:34.750368+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:34.751152+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:34.751158+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:34.751256+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:34.753784+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:34.879138+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:35.103025+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:35.103639+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:35.103692+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:35.107773+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:35.214686+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:37.832048+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:40.607368+00:00", "trade", 5.745, 4.0]
["2026-09-24T14:32:40.763864+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:40.764332+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:40.764394+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:42.037255+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:42.100079+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:32:42.100877+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:42.163366+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:32:42.676133+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:43.246667+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:43.246676+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:43.247112+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:43.395440+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:43.395941+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:43.399847+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:43.520829+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:44.208070+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:44.763408+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:44.763861+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:44.765032+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:44.805047+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:32:44.921648+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:32:46.763429+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:46.763871+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:47.995327+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:32:48.007183+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:32:48.045818+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:32:52.645800+00:00", "trade", 5.7377, 11.0]
["2026-09-24T14:32:53.086012+00:00", "trade", 5.7406, 95.0]
["2026-09-24T14:32:54.711129+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:54.711561+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:55.020753+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:55.021192+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:55.021293+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:55.024805+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:55.122087+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:56.870406+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:56.870874+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:56.871341+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:32:59.723700+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:33:02.356572+00:00", "trade", 5.745, 125.0]
["2026-09-24T14:33:02.356590+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.357030+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.357052+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.357165+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.357458+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.357543+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.358208+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.358659+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.360663+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.360776+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:02.361034+00:00", "trade", 5.745, 63.0]
["2026-09-24T14:33:02.361212+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.361224+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.361671+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.362567+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:33:02.362619+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:33:02.362655+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:33:02.362690+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:33:02.362726+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:33:02.362763+00:00", "trade", 5.745, 10.0]
["2026-09-24T14:33:02.362764+00:00", "trade", 5.745, 28.0]
["2026-09-24T14:33:02.362805+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:33:02.362845+00:00", "trade", 5.745, 34.0]
["2026-09-24T14:33:02.362846+00:00", "trade", 5.745, 4.0]
["2026-09-24T14:33:02.362874+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:02.362875+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:02.363325+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:02.363496+00:00", "trade", 5.7448, 20.0]
["2026-09-24T14:33:02.367169+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:02.367195+00:00", "trade", 5.745, 38.0]
["2026-09-24T14:33:02.367497+00:00", "trade", 5.745, 58.0]
["2026-09-24T14:33:02.367498+00:00", "trade", 5.745, 67.0]
["2026-09-24T14:33:02.367822+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:02.367984+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:02.371543+00:00", "trade", 5.745, 300.0]
["2026-09-24T14:33:02.385661+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.449680+00:00", "trade", 5.745, 200.0]
["2026-09-24T14:33:02.450409+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.450422+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.580173+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:02.580875+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.715498+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.727903+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.727912+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.727917+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.920011+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.920466+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.921373+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:02.921839+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:03.996381+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:05.807956+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:06.309609+00:00", "trade", 5.7453, 4.0]
["2026-09-24T14:33:06.710342+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:07.179854+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:07.180315+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:08.332679+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:08.333163+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:11.702668+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:11.703015+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:11.703139+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:11.703554+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:11.704299+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:11.704306+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:15.327766+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:15.328269+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:15.329395+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:15.330476+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:15.378157+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:15.422283+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:15.423037+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:15.423576+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:15.423874+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:15.425033+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:15.485853+00:00", "trade", 5.745, 200.0]
["2026-09-24T14:33:15.486601+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:15.545527+00:00", "trade", 5.745, 200.0]
["2026-09-24T14:33:15.546211+00:00", "trade", 5.745, 20.0]
["2026-09-24T14:33:15.593841+00:00", "trade", 5.745, 300.0]
["2026-09-24T14:33:15.594272+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:15.672171+00:00", "trade", 5.745, 300.0]
["2026-09-24T14:33:15.672346+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:15.714249+00:00", "trade", 5.745, 300.0]
["2026-09-24T14:33:15.773531+00:00", "trade", 5.745, 300.0]
["2026-09-24T14:33:15.818493+00:00", "trade", 5.745, 300.0]
["2026-09-24T14:33:15.860452+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:15.904444+00:00", "trade", 5.745, 300.0]
["2026-09-24T14:33:15.944688+00:00", "trade", 5.745, 232.0]
["2026-09-24T14:33:16.048502+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:16.128502+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:17.266794+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:17.268291+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:17.268340+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:17.268768+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:17.269215+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:17.355903+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:17.356282+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:17.356669+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:17.357031+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:17.357134+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:17.397187+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:17.436421+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:17.437039+00:00", "trade", 5.745, 20.0]
["2026-09-24T14:33:17.809351+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:18.421839+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:18.422245+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:18.422361+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:18.423440+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:18.424617+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:18.425076+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:18.431005+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:18.431206+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:18.431442+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:18.544845+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:18.545282+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:18.720430+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:18.720863+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:18.824729+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:19.659899+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:20.126106+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:20.126122+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:21.051204+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:21.074591+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:21.175261+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:21.482805+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:22.052980+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:22.103612+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:22.553598+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:22.554037+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:22.554492+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:22.554515+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:22.556681+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:22.557341+00:00", "trade", 5.745, 8.0]
["2026-09-24T14:33:22.559304+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:22.559396+00:00", "trade", 5.745, 133.0]
["2026-09-24T14:33:22.561582+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:22.561584+00:00", "trade", 5.75, 34.0]
["2026-09-24T14:33:22.561585+00:00", "trade", 5.75, 10.0]
["2026-09-24T14:33:22.561586+00:00", "trade", 5.75, 75.0]
["2026-09-24T14:33:22.561609+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:33:22.561631+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:22.561638+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:22.561646+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:22.561658+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:22.561659+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:22.561662+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:33:22.561665+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:22.561671+00:00", "trade", 5.75, 6.0]
["2026-09-24T14:33:22.561681+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:22.561689+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:22.561696+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:33:22.561728+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:33:22.561738+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:33:22.561744+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:33:22.561758+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:33:22.561772+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:33:22.561778+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:33:22.561785+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:33:22.561792+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:33:22.561799+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:33:22.561864+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:33:22.561959+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:22.561985+00:00", "trade", 5.74, 1200.0]
["2026-09-24T14:33:22.562003+00:00", "trade", 5.745, 100.0]
["2026-09-24T14:33:22.562031+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:33:22.562036+00:00", "trade", 5.75, 1.0]
["2026-09-24T14:33:22.562036+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:33:22.562050+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.562134+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.562204+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.562273+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.562295+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.562298+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.562331+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.562348+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.562467+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.562578+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.562586+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.562596+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.562716+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.563031+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.563042+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.563118+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.563125+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.565910+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.571714+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.577885+00:00", "trade", 5.745, 8.0]
["2026-09-24T14:33:22.661810+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.662718+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.662753+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.663683+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:22.919830+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:23.401506+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:24.066966+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:24.067416+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:24.169754+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:24.375050+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:24.518527+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:29.222404+00:00", "trade", 5.755, 38.0]
["2026-09-24T14:33:29.223226+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:29.223259+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:29.224018+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:29.371534+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:29.593729+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:29.593867+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:29.593969+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:29.594423+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:29.594555+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:29.707103+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:30.271449+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:30.271489+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:30.378172+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.002591+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.002748+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.003196+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.003204+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.003222+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.003274+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.004028+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.004728+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.005181+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.005540+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.005618+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.006434+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.065341+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.083982+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:33:34.084735+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.084755+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.084819+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.085072+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.085080+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.085224+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.085504+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.925916+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:34.926389+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:36.385635+00:00", "trade", 5.7446, 4.0]
["2026-09-24T14:33:36.487767+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:36.488210+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:39.505679+00:00", "trade", 5.7446, 4.0]
["2026-09-24T14:33:39.507071+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:40.293853+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:40.294310+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.017746+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.017753+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.018234+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.018254+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.028187+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.028617+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.029202+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.054299+00:00", "trade", 5.7403, 20.0]
["2026-09-24T14:33:41.054785+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:33:41.054979+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:33:41.055226+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.055677+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.056172+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.056624+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.060922+00:00", "trade", 5.755, 1.0]
["2026-09-24T14:33:41.060986+00:00", "trade", 5.755, 1.0]
["2026-09-24T14:33:41.088415+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:33:41.090694+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:33:41.137161+00:00", "trade", 5.755, 285.0]
["2026-09-24T14:33:41.308921+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:33:41.309999+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.310006+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.310278+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.310305+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.310471+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.310723+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.310730+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.311519+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.312980+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:41.349975+00:00", "trade", 5.75, 800.0]
["2026-09-24T14:33:41.350761+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:42.439188+00:00", "trade", 5.755, 63.0]
["2026-09-24T14:33:42.439933+00:00", "trade", 5.755, 63.0]
["2026-09-24T14:33:45.491616+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:45.492065+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:45.492127+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:45.492141+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:45.492541+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:45.492575+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:45.492700+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:45.500405+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:45.501192+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:45.502470+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:45.560551+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:33:45.560860+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:45.608166+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:33:45.609615+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:45.666262+00:00", "trade", 5.755, 230.0]
["2026-09-24T14:33:45.667065+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:45.709531+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:33:45.749748+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:33:45.813885+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:45.870442+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:45.927949+00:00", "trade", 5.755, 261.0]
["2026-09-24T14:33:45.966942+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:33:45.988167+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:46.116345+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:46.283463+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:46.387472+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:46.387937+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:46.393483+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:46.394278+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:46.395121+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:46.508107+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:46.508436+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:46.510461+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:46.568409+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:47.570405+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:47.570792+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:47.572572+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:47.573013+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:47.817464+00:00", "trade", 5.7419, 30.0]
["2026-09-24T14:33:47.918728+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:47.921941+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:48.018233+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:48.020746+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:48.170882+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:48.256360+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:49.197020+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:49.197763+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:49.745035+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:50.668074+00:00", "trade", 5.76, 60.0]
["2026-09-24T14:33:50.668078+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:50.668555+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:50.668574+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:33:53.115703+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:33:53.119478+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:33:54.186116+00:00", "trade", 5.742, 12.0]
["2026-09-24T14:33:55.245873+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:33:55.472418+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:34:02.256487+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:34:02.256515+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:34:02.267478+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:34:02.271732+00:00", "trade", 5.76, 20.0]
["2026-09-24T14:34:02.271740+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:34:02.271760+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:34:02.271775+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:34:02.271782+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:34:02.271811+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:34:02.271825+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:34:02.271840+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:34:02.271977+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:34:02.271984+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:34:02.271998+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:34:02.272005+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:34:02.272013+00:00", "trade", 5.76, 200.0]
["2026-09-24T14:34:02.272028+00:00", "trade", 5.76, 200.0]
["2026-09-24T14:34:02.272029+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:34:02.272054+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:34:02.272140+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:02.272458+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:02.272571+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:02.272620+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:02.272650+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:02.272664+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:02.272823+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:02.272997+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:34:02.273181+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:02.273322+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:02.273757+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:02.273787+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:02.280127+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:02.280576+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:02.280582+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:02.282283+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:02.847663+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:02.889247+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:02.993101+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:03.271018+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:03.271716+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:03.272155+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:03.272261+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:03.395727+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:05.986752+00:00", "trade", 5.765, 38.0]
["2026-09-24T14:34:05.987474+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:34:05.987985+00:00", "trade", 5.765, 125.0]
["2026-09-24T14:34:05.988753+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:06.460415+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:06.490181+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:06.490842+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:06.490884+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:06.616958+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:09.385535+00:00", "trade", 5.7491, 11.0]
["2026-09-24T14:34:10.144063+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:10.144530+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:10.144864+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:10.144965+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:10.145312+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:10.253762+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:10.254234+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:12.585082+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:12.585089+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:12.585600+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:12.703734+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:13.660948+00:00", "trade", 5.765, 38.0]
["2026-09-24T14:34:14.226813+00:00", "trade", 5.743, 6.0]
["2026-09-24T14:34:14.368775+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:14.368782+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:14.369383+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:14.369450+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:14.387710+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:14.388239+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:14.388281+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:14.388739+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:14.388746+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:14.388789+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:14.388795+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:14.389064+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:14.397637+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:14.398094+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:14.398101+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:16.002020+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:16.002844+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:16.107543+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:16.152342+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:16.258984+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:17.765498+00:00", "trade", 5.7508, 1.0]
["2026-09-24T14:34:17.991333+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:17.991535+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:18.071268+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:18.201261+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:21.954842+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:34:21.954920+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:34:21.957910+00:00", "trade", 5.765, 85.0]
["2026-09-24T14:34:21.958594+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.075688+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:34:22.080714+00:00", "trade", 5.765, 1100.0]
["2026-09-24T14:34:22.081365+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.081373+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.081402+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.081628+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.081989+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.082002+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.082009+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.082020+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.082456+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.082463+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.082476+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.083382+00:00", "trade", 5.77, 14.0]
["2026-09-24T14:34:22.083383+00:00", "trade", 5.77, 10.0]
["2026-09-24T14:34:22.083384+00:00", "trade", 5.77, 18.0]
["2026-09-24T14:34:22.083395+00:00", "quote", 5.76, 5.78]
["2026-09-24T14:34:22.083421+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.083433+00:00", "trade", 5.77, 82.0]
["2026-09-24T14:34:22.083434+00:00", "trade", 5.77, 4.0]
["2026-09-24T14:34:22.083437+00:00", "trade", 5.77, 86.0]
["2026-09-24T14:34:22.083447+00:00", "quote", 5.76, 5.78]
["2026-09-24T14:34:22.083454+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.083575+00:00", "trade", 5.77, 14.0]
["2026-09-24T14:34:22.083576+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:34:22.083582+00:00", "quote", 5.76, 5.78]
["2026-09-24T14:34:22.083603+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.083609+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.083616+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.083623+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.083637+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.083741+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.083748+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.083816+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.083823+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.083895+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.084055+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.084089+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.084130+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.084145+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.084152+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.084284+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.084285+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.084328+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.084515+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.084597+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.085541+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.088670+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.096868+00:00", "trade", 5.775, 100.0]
["2026-09-24T14:34:22.096869+00:00", "trade", 5.77, 36.0]
["2026-09-24T14:34:22.096870+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:34:22.096871+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:34:22.096874+00:00", "trade", 5.77, 2.0]
["2026-09-24T14:34:22.096875+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.096891+00:00", "trade", 5.77, 76.0]
["2026-09-24T14:34:22.096952+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:34:22.096956+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:34:22.096957+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:34:22.096969+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.096977+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:34:22.097093+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:34:22.097213+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:34:22.097256+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:34:22.097258+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:34:22.097258+00:00", "quote", 5.76, 5.78]
["2026-09-24T14:34:22.097290+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.097311+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.097386+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.097447+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.097465+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.097471+00:00", "trade", 5.77, 86.0]
["2026-09-24T14:34:22.097579+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.097611+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.097638+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.097664+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.097705+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.097731+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.097805+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.097818+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.097845+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.098101+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.098173+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.098327+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.098448+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.098944+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.099051+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.099061+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.100989+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.241292+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.241300+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.241798+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.248815+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.271376+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:22.349822+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:26.240010+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:26.242102+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:27.648128+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:27.649324+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:34:27.649655+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:34:27.649891+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:34:27.650057+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:34:27.650139+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:27.650507+00:00", "trade", 5.765, 38.0]
["2026-09-24T14:34:27.650515+00:00", "trade", 5.765, 38.0]
["2026-09-24T14:34:27.651477+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:34:27.651699+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:27.950299+00:00", "trade", 5.765, 300.0]
["2026-09-24T14:34:28.840150+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:34:28.840657+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:28.840664+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:28.841655+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:28.986172+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:30.705665+00:00", "trade", 5.765, 1.0]
["2026-09-24T14:34:32.193098+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:33.520488+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:33.520495+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:33.521006+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:33.521022+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:33.521475+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:33.553891+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:33.553901+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:33.554446+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:33.554841+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:33.660157+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:33.729930+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:33.729983+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:33.863144+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:33.970644+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:33.987073+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:34.207490+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:35.170720+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:37.562184+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:37.562620+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:37.682873+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:37.684427+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:37.684876+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:37.685304+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:38.018469+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:38.018483+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:38.018594+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:38.019013+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:38.019900+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:39.662177+00:00", "trade", 5.765, 1.0]
["2026-09-24T14:34:42.406394+00:00", "trade", 5.7456, 35.0]
["2026-09-24T14:34:42.612971+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:42.798126+00:00", "trade", 5.7668, 8.0]
["2026-09-24T14:34:45.988919+00:00", "trade", 5.765, 38.0]
["2026-09-24T14:34:45.988991+00:00", "trade", 5.765, 38.0]
["2026-09-24T14:34:45.989054+00:00", "trade", 5.765, 24.0]
["2026-09-24T14:34:45.989341+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:45.989799+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:45.989814+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:45.989823+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:45.989834+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:45.990350+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:45.991133+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:45.993310+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:34:45.993535+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:34:46.021026+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:34:46.052732+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:34:46.053176+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:46.058719+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:46.073575+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:34:46.073972+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:46.073985+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:46.074005+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:46.075066+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:46.076658+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:46.078288+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:46.086292+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:47.568442+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:47.568908+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:48.245917+00:00", "trade", 5.7644, 4.0]
["2026-09-24T14:34:48.248839+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:48.249298+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:48.287060+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:48.287504+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:48.287850+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:48.305709+00:00", "trade", 5.765, 63.0]
["2026-09-24T14:34:48.306452+00:00", "trade", 5.765, 63.0]
["2026-09-24T14:34:49.140624+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:49.141475+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:49.141500+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:49.141526+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:49.144655+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:49.248675+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:49.395526+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:49.395977+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:50.505944+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:34:50.505983+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:50.506089+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:50.506266+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:50.506374+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:50.506385+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:50.506400+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:50.506412+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:50.506427+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:50.506439+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:50.506633+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:50.506842+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:50.506849+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:50.506925+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:50.507736+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:50.508189+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:50.603085+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:50.603195+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:50.603630+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:51.021112+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:51.022093+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:51.050710+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:34:51.054937+00:00", "trade", 5.765, 63.0]
["2026-09-24T14:34:51.055729+00:00", "trade", 5.765, 11.0]
["2026-09-24T14:34:51.901149+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:53.559002+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:53.559086+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:34:53.560083+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:53.561333+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:53.563156+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:54.707571+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:54.708147+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:54.708418+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:54.714895+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:55.177039+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:55.519144+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:57.083327+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:57.105216+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:57.105677+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:57.217050+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:34:58.632730+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:00.119933+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:05.530175+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:05.532773+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:05.533237+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:05.952826+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:05.953289+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:09.133279+00:00", "trade", 5.7481, 100.0]
["2026-09-24T14:35:09.256905+00:00", "trade", 5.76, 1.0]
["2026-09-24T14:35:10.234735+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:10.553048+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:10.695059+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:11.154234+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:11.154674+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:11.303801+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:11.304271+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:11.304726+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:11.408182+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:11.408641+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:12.256797+00:00", "trade", 5.7481, 9.0]
["2026-09-24T14:35:12.261921+00:00", "trade", 5.765, 1.0]
["2026-09-24T14:35:12.265308+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:35:12.267172+00:00", "trade", 5.765, 4.0]
["2026-09-24T14:35:12.784777+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:12.785252+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:12.789072+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:12.799397+00:00", "trade", 5.7658, 2.0]
["2026-09-24T14:35:12.801185+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:13.271142+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:13.271150+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:13.272542+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:13.274739+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:13.280397+00:00", "trade", 5.7481, 6.0]
["2026-09-24T14:35:14.012781+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:14.013315+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:14.015205+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:14.365592+00:00", "trade", 5.7481, 5.0]
["2026-09-24T14:35:14.489056+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:16.354735+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:16.521000+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:18.283801+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:18.284242+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:18.327530+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:18.327991+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:18.328080+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:18.352345+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:19.901265+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:20.182199+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:20.182730+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:20.182740+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:20.571649+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:20.885468+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:20.885995+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:20.886002+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:20.944406+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:21.502770+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:21.546635+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:21.546649+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:21.546665+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:21.626165+00:00", "trade", 5.7481, 6.0]
["2026-09-24T14:35:21.809613+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:21.921773+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:21.922262+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:22.047324+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:22.440899+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:22.441340+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:23.084741+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:23.186304+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:23.186778+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:23.631640+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:25.548522+00:00", "trade", 5.76, 30.0]
["2026-09-24T14:35:26.137545+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:26.138923+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:26.196994+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:26.644289+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:26.942047+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:29.322378+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:29.322836+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:29.324086+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:29.325403+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:29.325856+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:29.429311+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:30.254604+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:30.254828+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:30.368823+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:30.369625+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:30.369654+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:30.370424+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:30.503043+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:30.503831+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:30.503846+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:30.504624+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:30.624307+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:32.792297+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:32.792304+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:33.935483+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:34.057805+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:34.058571+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:35.120704+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:35.150841+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:35.151297+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:35.151771+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:35.152230+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:35.251340+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:35.252316+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:35.898890+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:35.899408+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:35.900033+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:35.900471+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:36.020056+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:36.140183+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:37.185818+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:37.186259+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:37.226527+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:37.329117+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:37.329636+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:37.329646+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:37.521173+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:37.625542+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:44.024967+00:00", "trade", 5.765, 1.0]
["2026-09-24T14:35:44.028995+00:00", "trade", 5.765, 38.0]
["2026-09-24T14:35:44.032514+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:35:44.032596+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:35:44.033035+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:44.038580+00:00", "trade", 5.765, 4.0]
["2026-09-24T14:35:44.038882+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:35:44.070859+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:44.078707+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:44.350048+00:00", "trade", 5.765, 200.0]
["2026-09-24T14:35:44.350666+00:00", "trade", 5.7647, 1.0]
["2026-09-24T14:35:44.351442+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:50.470464+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:50.474527+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:51.708394+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:51.905248+00:00", "trade", 5.7644, 4.0]
["2026-09-24T14:35:53.000329+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:53.113015+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:53.252945+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:53.418787+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:53.992578+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:54.125818+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:54.259583+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:55.091879+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:35:56.819164+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:56.819719+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:56.919794+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:56.953402+00:00", "trade", 5.7518, 100.0]
["2026-09-24T14:35:58.642317+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:35:58.676593+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:02.215600+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:02.333028+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:02.333049+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:02.346413+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:02.478949+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:02.524930+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:02.525173+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:02.871545+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:02.990532+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:03.176428+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:03.176865+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:06.409123+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:06.483710+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:06.517189+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:06.593613+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:06.593624+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:06.631088+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:06.676108+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:06.698368+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:07.035152+00:00", "trade", 5.76, 63.0]
["2026-09-24T14:36:07.035904+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:07.035917+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:10.071927+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:10.284468+00:00", "trade", 5.7528, 600.0]
["2026-09-24T14:36:10.309318+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:11.069974+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:11.069982+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:11.071080+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:11.071161+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:11.958738+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:15.292967+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:17.609518+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:17.747696+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:20.019145+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:20.566979+00:00", "trade", 5.7661, 26.0]
["2026-09-24T14:36:20.567685+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:20.567833+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:20.568013+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:20.568124+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:20.568265+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:20.700475+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:20.759603+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:20.760042+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:20.936649+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:20.937091+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:21.051790+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:21.838892+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:21.839078+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:21.839353+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:21.870333+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:27.278294+00:00", "trade", 5.76, 37.0]
["2026-09-24T14:36:27.278407+00:00", "trade", 5.76, 26.0]
["2026-09-24T14:36:27.279071+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:27.279095+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:27.279379+00:00", "trade", 5.76, 8.0]
["2026-09-24T14:36:27.279380+00:00", "trade", 5.76, 88.0]
["2026-09-24T14:36:27.279381+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:36:27.279383+00:00", "trade", 5.76, 196.0]
["2026-09-24T14:36:27.279386+00:00", "trade", 5.76, 196.0]
["2026-09-24T14:36:27.279408+00:00", "trade", 5.76, 8.0]
["2026-09-24T14:36:27.279410+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:36:27.279495+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:36:27.279509+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:36:27.279691+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:36:27.279708+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:36:27.279779+00:00", "trade", 5.76, 67.0]
["2026-09-24T14:36:27.279781+00:00", "trade", 5.76, 62.0]
["2026-09-24T14:36:27.279781+00:00", "trade", 5.76, 79.0]
["2026-09-24T14:36:27.279782+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.279794+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.279806+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.279828+00:00", "trade", 5.76, 108.0]
["2026-09-24T14:36:27.279831+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.279849+00:00", "trade", 5.76, 92.0]
["2026-09-24T14:36:27.279850+00:00", "trade", 5.76, 63.0]
["2026-09-24T14:36:27.279862+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.279864+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.279872+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.279900+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.279997+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.280032+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.280065+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.280070+00:00", "trade", 5.761, 1.0]
["2026-09-24T14:36:27.280159+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.280231+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.280359+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.280404+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.280448+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.280556+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.281411+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.281824+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.281838+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.282339+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.303461+00:00", "trade", 5.755, 38.0]
["2026-09-24T14:36:27.319962+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:36:27.346895+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:36:27.368406+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:36:27.379505+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.380010+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.380175+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.380628+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.381076+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:27.811963+00:00", "trade", 5.755, 1.0]
["2026-09-24T14:36:27.835533+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:36:28.226056+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:28.345524+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:28.345995+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:28.346057+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:28.346413+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:28.729500+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:28.730005+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:28.783508+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:28.784198+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:29.929883+00:00", "trade", 5.76, 76.0]
["2026-09-24T14:36:29.929884+00:00", "trade", 5.76, 36.0]
["2026-09-24T14:36:29.929888+00:00", "trade", 5.76, 8.0]
["2026-09-24T14:36:29.929888+00:00", "trade", 5.76, 8.0]
["2026-09-24T14:36:29.929891+00:00", "trade", 5.76, 1.0]
["2026-09-24T14:36:29.929891+00:00", "trade", 5.76, 1.0]
["2026-09-24T14:36:29.929926+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:29.929940+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:29.929947+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:29.929953+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:29.929967+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:29.929974+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:36:29.929981+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:36:29.930001+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:36:29.930008+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:36:29.930128+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:36:29.930138+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:36:29.930148+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:36:29.930160+00:00", "trade", 5.76, 72.0]
["2026-09-24T14:36:29.930166+00:00", "trade", 5.76, 11.0]
["2026-09-24T14:36:29.930332+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:36:29.930444+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:29.930572+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:29.930625+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:29.930632+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:29.930721+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:29.930849+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:29.931024+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:29.931036+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:29.931278+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:29.931291+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:36:29.938843+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:30.023045+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:36:30.027616+00:00", "trade", 5.76, 700.0]
["2026-09-24T14:36:30.028771+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:30.031177+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:30.929768+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:30.930286+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:30.930849+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:30.931004+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:30.931288+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:31.035236+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:32.388629+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:32.388730+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:32.389440+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:32.511636+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:34.801532+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:36:37.495624+00:00", "trade", 5.76, 300.0]
["2026-09-24T14:36:37.496370+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.496435+00:00", "quote", 5.75, 5.77]
["2026-09-24T14:36:37.496437+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:37.496445+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:37.496462+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:36:37.496464+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:36:37.496488+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:36:37.496489+00:00", "trade", 5.76, 3.0]
["2026-09-24T14:36:37.496489+00:00", "quote", 5.75, 5.77]
["2026-09-24T14:36:37.496503+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.496511+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.496524+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.496538+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.496545+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.496710+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:36:37.496754+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:36:37.496792+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:36:37.496862+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:36:37.496863+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:36:37.496896+00:00", "trade", 5.76, 71.0]
["2026-09-24T14:36:37.496898+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:36:37.496899+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.496929+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.497018+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.497064+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.497111+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.497152+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.497181+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.497237+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.497296+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.497373+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.497658+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.497696+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.497816+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.500853+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.500993+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.597536+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.597608+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:37.599330+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:43.424318+00:00", "trade", 5.7544, 100.0]
["2026-09-24T14:36:43.424830+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:43.425286+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:43.425528+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:43.425537+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:44.475147+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:44.703366+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:44.704469+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:44.704481+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:44.705287+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:44.859668+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:48.600903+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:48.601007+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:48.602180+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:48.657659+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:48.704352+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:48.838778+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:48.876744+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:48.877537+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:49.020411+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:49.527544+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:49.527871+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:49.558346+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:49.558440+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:49.691503+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:49.882025+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:49.882678+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:49.929437+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:50.009430+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:50.375744+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:50.759443+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:51.348158+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:51.545519+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:51.545973+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:51.997725+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:52.224750+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:52.225430+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:52.225892+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:52.235840+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:52.347383+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:53.906777+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:54.053592+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:54.069165+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:55.065539+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:55.065577+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:55.066953+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:55.194438+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:56.861929+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:56.861983+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:57.050951+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:57.051490+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:57.051777+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:57.281399+00:00", "trade", 5.7596, 3.0]
["2026-09-24T14:36:57.282204+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:57.540230+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:58.075025+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:58.075053+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:58.075061+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:58.214333+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:58.252421+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:58.252429+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:58.439862+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:58.549881+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:58.647118+00:00", "trade", 5.7597, 4.0]
["2026-09-24T14:36:58.647902+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:58.648371+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:36:58.648809+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:00.369007+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:00.369483+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:02.561130+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:02.561629+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:02.561929+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:02.566662+00:00", "trade", 5.765, 1.0]
["2026-09-24T14:37:02.567197+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:02.567221+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:02.568331+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:02.568343+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:02.573030+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:02.582050+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:02.585461+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:02.593580+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:02.596652+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:02.600254+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:02.611831+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:02.611838+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:02.612197+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:02.612381+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:02.661809+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:02.704315+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:04.520896+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:04.521336+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:04.982007+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:04.982014+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:06.920590+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:07.032147+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:10.581037+00:00", "trade", 5.765, 1.0]
["2026-09-24T14:37:11.021440+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:11.022832+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.020972+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.021466+00:00", "trade", 5.765, 6.0]
["2026-09-24T14:37:12.021466+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:37:12.021568+00:00", "trade", 5.77, 12.0]
["2026-09-24T14:37:12.021569+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:37:12.021612+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.021619+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.021626+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.021676+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:37:12.021699+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:37:12.021705+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:37:12.021712+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:37:12.021726+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:37:12.021822+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:37:12.021828+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:37:12.021842+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:37:12.021860+00:00", "trade", 5.77, 129.0]
["2026-09-24T14:37:12.021892+00:00", "trade", 5.765, 125.0]
["2026-09-24T14:37:12.021910+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:37:12.021955+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:37:12.021961+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:37:12.021981+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:37:12.022065+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:37:12.022092+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:37:12.022131+00:00", "trade", 5.77, 10.0]
["2026-09-24T14:37:12.022137+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:37:12.022138+00:00", "trade", 5.77, 6.0]
["2026-09-24T14:37:12.022139+00:00", "trade", 5.77, 74.0]
["2026-09-24T14:37:12.022170+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:37:12.022171+00:00", "trade", 5.77, 80.0]
["2026-09-24T14:37:12.022174+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.022180+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:37:12.022230+00:00", "trade", 5.77, 20.0]
["2026-09-24T14:37:12.022268+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.022275+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.022344+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.022460+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.022586+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.022612+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.022624+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.022631+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.022717+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.022845+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.022869+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.022944+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:37:12.023179+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.024154+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.026701+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.026707+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.032709+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.046528+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.046567+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.046800+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.046968+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.047030+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.047068+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.047075+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.047116+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.047264+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.047417+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.047753+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.047891+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.047900+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.048175+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.048207+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:37:12.048212+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.048217+00:00", "trade", 5.77, 25.0]
["2026-09-24T14:37:12.048229+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.048237+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.048657+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.048689+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.058638+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.122143+00:00", "quote", 5.76, 5.78]
["2026-09-24T14:37:12.122520+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.122532+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:37:12.122545+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:37:12.122710+00:00", "trade", 5.77, 30.0]
["2026-09-24T14:37:12.122712+00:00", "trade", 5.77, 12.0]
["2026-09-24T14:37:12.122713+00:00", "trade", 5.77, 58.0]
["2026-09-24T14:37:12.122714+00:00", "quote", 5.77, 5.78]
["2026-09-24T14:37:12.122720+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:37:12.122727+00:00", "quote", 5.77, 5.77]
["2026-09-24T14:37:12.122735+00:00", "trade", 5.77, 100.0]
["2026-09-24T14:37:12.122743+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.122770+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.122777+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.122783+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.122867+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.123004+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.123015+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.123107+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.123222+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.123311+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.123463+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.124086+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.124980+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.124990+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.125002+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.127761+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.227479+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.620545+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:37:12.636854+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:12.666194+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:14.032767+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:14.524557+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:14.524917+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:14.527901+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:14.528432+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:14.539787+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.019689+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.019869+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.019956+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.019968+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.019981+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.019999+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.020201+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.020217+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.020224+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.020627+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.020654+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.020898+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.117724+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.118089+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.118103+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.118114+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.118134+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.118145+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.118174+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.118190+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.118239+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.118277+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.118287+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.118735+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.118827+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.119326+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.138338+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.138362+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.138580+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.138614+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.138846+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.138859+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.139017+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.139301+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.196016+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.223895+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.224412+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.224631+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.224845+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.224862+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.273749+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.273786+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.273983+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.274215+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.274430+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.274491+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.274673+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.274952+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.298109+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.394188+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:15.475452+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:16.507858+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:16.613336+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:16.613773+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:16.736374+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:16.737507+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:16.870591+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:16.871738+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:17.004804+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:17.005935+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:17.063631+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:17.107282+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:17.107926+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:17.107958+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:17.242268+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:17.289375+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:19.239905+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:19.240655+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:19.297907+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:19.298105+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:19.298413+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:19.298862+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:19.298872+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:19.375110+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:19.375898+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:19.376187+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:20.306952+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:20.306985+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:20.347796+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:20.347852+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:20.399131+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:20.399138+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:20.519991+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:20.520315+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:20.522925+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:20.522973+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:20.577085+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:20.683853+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:21.102657+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:21.619880+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:22.604592+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:22.606289+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:22.775733+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:27.283402+00:00", "trade", 5.7685, 2.0]
["2026-09-24T14:37:29.345722+00:00", "trade", 5.7644, 14.0]
["2026-09-24T14:37:34.986829+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:35.165590+00:00", "trade", 5.7557, 5.0]
["2026-09-24T14:37:37.182291+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:38.286598+00:00", "trade", 5.7557, 26.0]
["2026-09-24T14:37:40.482046+00:00", "trade", 5.7628, 24.0]
["2026-09-24T14:37:41.028822+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:41.908998+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:42.036430+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:42.040769+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:42.455299+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:43.958853+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:46.663328+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:46.664468+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:46.664929+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:46.665391+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:46.680732+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:46.681172+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:48.422259+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:48.752253+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:50.703774+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:50.704201+00:00", "trade", 5.76, 63.0]
["2026-09-24T14:37:50.704628+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:50.922600+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:51.121422+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:51.808949+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:51.864060+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:53.393511+00:00", "trade", 5.756, 86.0]
["2026-09-24T14:37:56.386752+00:00", "trade", 5.7494, 1.0]
["2026-09-24T14:37:56.892791+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:37:56.897294+00:00", "trade", 5.76, 5.0]
["2026-09-24T14:37:56.946008+00:00", "trade", 5.756, 16.0]
["2026-09-24T14:37:57.969828+00:00", "trade", 5.756, 37.0]
["2026-09-24T14:38:04.973181+00:00", "trade", 5.76, 8.0]
["2026-09-24T14:38:04.973181+00:00", "trade", 5.76, 174.0]
["2026-09-24T14:38:04.973183+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:38:04.973244+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:38:04.973251+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:38:04.973272+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:38:04.973280+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:38:04.973294+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:38:04.973423+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:38:04.973431+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:38:04.973454+00:00", "trade", 5.76, 59.0]
["2026-09-24T14:38:04.973641+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:38:04.973693+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:38:04.973739+00:00", "trade", 5.76, 57.0]
["2026-09-24T14:38:04.973739+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:38:04.973740+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:04.973885+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:04.973963+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:04.974034+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:04.974111+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:04.974211+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:04.974332+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:04.974372+00:00", "trade", 5.7603, 1.0]
["2026-09-24T14:38:04.974376+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:04.974470+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:04.974490+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:04.974497+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:04.974786+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:04.975368+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:04.975905+00:00", "trade", 5.755, 1.0]
["2026-09-24T14:38:04.976167+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:04.980026+00:00", "trade", 5.755, 38.0]
["2026-09-24T14:38:04.983437+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:04.983690+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:05.043046+00:00", "trade", 5.755, 4.0]
["2026-09-24T14:38:05.060290+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:05.074351+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:05.074372+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:05.074416+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:05.074817+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:05.667016+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:05.776161+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:05.776232+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:07.036701+00:00", "trade", 5.7622, 20.0]
["2026-09-24T14:38:07.039118+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:07.142033+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:07.194161+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:07.219362+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:07.359536+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:07.359623+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:08.323262+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:38:11.000217+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:11.000582+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:11.001144+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:11.001153+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:11.001169+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:11.001285+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:11.439098+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:11.439099+00:00", "trade", 5.76, 30.0]
["2026-09-24T14:38:11.439101+00:00", "trade", 5.76, 10.0]
["2026-09-24T14:38:11.439102+00:00", "trade", 5.76, 22.0]
["2026-09-24T14:38:11.439106+00:00", "trade", 5.76, 174.0]
["2026-09-24T14:38:11.439148+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:11.439155+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:38:11.439161+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:38:11.439168+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:38:11.439182+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:38:11.439188+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:38:11.439196+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:38:11.439202+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:38:11.439221+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:38:11.439566+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:38:11.439569+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:38:11.439667+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:38:11.439668+00:00", "trade", 5.76, 34.0]
["2026-09-24T14:38:11.439668+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:11.439830+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:11.439837+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:11.439844+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:11.439935+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:11.439997+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:11.440084+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:11.440142+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:11.440271+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:11.440293+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:11.440387+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:11.440512+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:11.440654+00:00", "trade", 5.765, 100.0]
["2026-09-24T14:38:11.440812+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:11.440825+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:11.448162+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:11.494347+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:11.494657+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:14.019705+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:14.020274+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:14.020472+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:14.021015+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:14.021332+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:14.021793+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:14.022160+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:17.307498+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:17.308709+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:17.308733+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:17.309158+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:17.944697+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:17.946928+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:21.801300+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:21.802502+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:21.802922+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:23.009493+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:23.009630+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:23.010031+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:23.010213+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:23.010340+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:23.010357+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:23.010728+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:23.010835+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:23.014109+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:23.019425+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:23.019888+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:24.945798+00:00", "trade", 5.7629, 2.0]
["2026-09-24T14:38:31.288275+00:00", "trade", 5.7638, 18.0]
["2026-09-24T14:38:34.975398+00:00", "trade", 5.7598, 1.0]
["2026-09-24T14:38:39.185091+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:39.185620+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:39.185665+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:39.185802+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:39.189275+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:39.195722+00:00", "trade", 5.765, 247.0]
["2026-09-24T14:38:39.196472+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:39.199188+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:40.064451+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:41.174500+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:41.338269+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:45.015902+00:00", "trade", 5.7633, 30.0]
["2026-09-24T14:38:45.757091+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:45.757483+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:45.757496+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:45.757515+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:45.757540+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:45.757989+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:45.758435+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:45.758921+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:46.581439+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:54.640671+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:54.640686+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:54.641152+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:54.641269+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:55.591429+00:00", "trade", 5.7618, 21.0]
["2026-09-24T14:38:55.592587+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:56.291595+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:56.486296+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:56.486738+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:56.585098+00:00", "trade", 5.7645, 19.0]
["2026-09-24T14:38:56.585901+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:56.586364+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:57.234627+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:57.235085+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:59.376612+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:59.376921+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:38:59.377239+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:05.570538+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:05.570980+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:05.571444+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:07.022971+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:07.023432+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:07.023456+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:13.749230+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:13.749237+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:13.749263+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:13.749725+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:13.749808+00:00", "trade", 5.765, 130.0]
["2026-09-24T14:39:13.750280+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:13.750972+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:13.750983+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:13.751013+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:13.751464+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:13.752129+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:13.773341+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:13.773355+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:13.773787+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:13.901445+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:15.362536+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:15.966365+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:15.966824+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:15.966843+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:15.967303+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:19.108034+00:00", "trade", 5.7639, 17.0]
["2026-09-24T14:39:20.056259+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:20.134724+00:00", "trade", 5.7639, 17.0]
["2026-09-24T14:39:21.161258+00:00", "trade", 5.7639, 11.0]
["2026-09-24T14:39:22.136361+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:22.137846+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:23.132357+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:23.185228+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:24.853147+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:24.853166+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:24.854531+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:24.854567+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:25.612558+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:25.613039+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:25.719611+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:28.119220+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:29.487569+00:00", "trade", 5.7608, 26.0]
["2026-09-24T14:39:29.488192+00:00", "trade", 5.7627, 1.0]
["2026-09-24T14:39:29.488498+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:29.488960+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:32.462095+00:00", "trade", 5.7627, 100.0]
["2026-09-24T14:39:32.498197+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:32.498655+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:32.499160+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:32.499857+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:32.499864+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:32.530106+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:32.686926+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:32.900778+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:32.900799+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:32.901264+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:32.901704+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:33.030598+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:37.045571+00:00", "trade", 5.7627, 10.0]
["2026-09-24T14:39:37.075174+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:37.075181+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:37.075189+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:37.075951+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:46.360644+00:00", "trade", 5.7627, 8.0]
["2026-09-24T14:39:46.361471+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:50.324573+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:51.810547+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:51.810554+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:51.810995+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:51.811014+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:51.811489+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:51.914854+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:51.915312+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:39:58.613504+00:00", "trade", 5.7624, 5.0]
["2026-09-24T14:40:03.084612+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:03.085076+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:03.255406+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:03.256171+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:03.257298+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:03.962983+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:12.198241+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:15.208374+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:15.208833+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:16.034643+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:25.705892+00:00", "trade", 5.7624, 7.0]
["2026-09-24T14:40:25.706511+00:00", "trade", 5.7626, 1.0]
["2026-09-24T14:40:26.070338+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:26.070388+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:26.070793+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:27.708164+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:31.525352+00:00", "trade", 5.7626, 13.0]
["2026-09-24T14:40:34.085951+00:00", "trade", 5.7624, 9.0]
["2026-09-24T14:40:35.022134+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:35.248548+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:35.249002+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:35.965546+00:00", "trade", 5.7643, 1.0]
["2026-09-24T14:40:36.342504+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:36.342675+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:38.090320+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:38.090337+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:38.090782+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:39.285945+00:00", "trade", 5.7624, 7.0]
["2026-09-24T14:40:39.286940+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:39.287241+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:39.287255+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:39.352165+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:39.472250+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:40.646392+00:00", "trade", 5.7625, 6.0]
["2026-09-24T14:40:40.837538+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:43.425996+00:00", "trade", 5.7624, 17.0]
["2026-09-24T14:40:44.440471+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:44.440942+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:44.992747+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:44.993556+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:44.993566+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:44.993592+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:45.004897+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:45.031256+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:45.138942+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:45.142571+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:45.613794+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:46.600828+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:49.079669+00:00", "trade", 5.76, 1.0]
["2026-09-24T14:40:49.080482+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:49.364457+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:49.364465+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:49.431753+00:00", "trade", 5.76, 10.0]
["2026-09-24T14:40:49.431780+00:00", "trade", 5.76, 3.0]
["2026-09-24T14:40:50.036224+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:51.780853+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:51.887381+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:53.529878+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:53.632217+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:54.043139+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:54.043159+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:54.294634+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:55.707403+00:00", "trade", 5.762, 1.0]
["2026-09-24T14:40:55.708220+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:40:56.588064+00:00", "trade", 5.7636, 17.0]
["2026-09-24T14:40:56.724824+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:41:00.066533+00:00", "trade", 5.7645, 14.0]
["2026-09-24T14:41:00.067361+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:41:02.531328+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:41:02.531607+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:41:02.531659+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:41:02.532781+00:00", "trade", 5.765, 40.0]
["2026-09-24T14:41:02.533214+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:41:02.533342+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:41:03.545048+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:41:03.545804+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:41:03.757707+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:41:07.507766+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:41:08.776163+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:41:08.795032+00:00", "trade", 5.76, 10.0]
["2026-09-24T14:41:08.795038+00:00", "quote", 5.76, 5.77]
["2026-09-24T14:41:08.795052+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:41:08.795054+00:00", "trade", 5.76, 200.0]
["2026-09-24T14:41:08.795079+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:41:08.795087+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:41:08.795107+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:41:08.795114+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:41:08.795166+00:00", "trade", 5.76, 6.0]
["2026-09-24T14:41:08.795205+00:00", "trade", 5.76, 40.0]
["2026-09-24T14:41:08.795376+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:41:08.795380+00:00", "quote", 5.76, 5.76]
["2026-09-24T14:41:08.795480+00:00", "trade", 5.76, 100.0]
["2026-09-24T14:41:08.795482+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.795695+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.795721+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.795846+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.795877+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.795888+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.795907+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.795915+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.795938+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.796105+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.796141+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.796343+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.796382+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.797160+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.797180+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.799210+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.799494+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.799510+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.799541+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.815595+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.816243+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.816251+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.816308+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.816317+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.816682+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.896186+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.896271+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.896650+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.896708+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.897182+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.897196+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.897244+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.897260+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.897395+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.897922+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.897944+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.897954+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.898005+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.898015+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.898372+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:08.898417+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:09.019865+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:09.337357+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:41:09.432787+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:09.432851+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:09.433407+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:09.433481+00:00", "trade", 5.755, 100.0]
["2026-09-24T14:41:09.433585+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:09.433840+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:09.529092+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:09.537016+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:10.100980+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:10.286172+00:00", "trade", 5.7619, 100.0]
["2026-09-24T14:41:14.360637+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:14.362641+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:14.363623+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:14.367893+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:14.368271+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:14.485213+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:14.485718+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:15.067360+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:15.067833+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:15.068276+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:15.068726+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:15.069166+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:15.069644+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:15.172379+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:16.704242+00:00", "trade", 5.75, 10.0]
["2026-09-24T14:41:16.704591+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:17.396105+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:17.396112+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:17.396571+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:17.693518+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:17.811312+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:19.969555+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:19.970007+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:19.970449+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:19.970460+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:21.639046+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:21.750837+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:22.187963+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:22.188973+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:22.390838+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:23.228150+00:00", "trade", 5.75, 46.0]
["2026-09-24T14:41:23.228215+00:00", "trade", 5.75, 79.0]
["2026-09-24T14:41:23.228647+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:23.228915+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:23.228936+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:23.229290+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:23.229390+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:23.239340+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:23.239347+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:23.239775+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:23.342714+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:23.834777+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:23.836019+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:24.501576+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:24.537943+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:24.538741+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:24.538767+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:24.539036+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:24.539353+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:24.540276+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:24.546180+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:24.603282+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:24.604528+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:24.604699+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:24.604978+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:24.605155+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:24.639551+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:24.640016+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:24.774012+00:00", "trade", 5.7599, 9.0]
["2026-09-24T14:41:25.033551+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:25.033690+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:25.034459+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:25.117901+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:25.121176+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:25.137771+00:00", "trade", 5.75, 10.0]
["2026-09-24T14:41:25.137775+00:00", "trade", 5.75, 4.0]
["2026-09-24T14:41:25.137775+00:00", "trade", 5.75, 200.0]
["2026-09-24T14:41:25.137813+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:25.137821+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:25.137828+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:25.137849+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:25.138194+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:25.138279+00:00", "trade", 5.75, 125.0]
["2026-09-24T14:41:25.138294+00:00", "trade", 5.75, 125.0]
["2026-09-24T14:41:25.138309+00:00", "trade", 5.75, 125.0]
["2026-09-24T14:41:25.138405+00:00", "trade", 5.7562, 23.0]
["2026-09-24T14:41:25.138468+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:25.138498+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:25.138505+00:00", "trade", 5.75, 125.0]
["2026-09-24T14:41:25.138572+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:25.138664+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:25.138677+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:25.138698+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:25.138709+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:25.138740+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:25.138746+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:25.138790+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:25.138926+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:25.139166+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:25.139272+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:25.140395+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:25.153186+00:00", "trade", 5.745, 8.0]
["2026-09-24T14:41:25.153251+00:00", "trade", 5.745, 1.0]
["2026-09-24T14:41:25.164812+00:00", "trade", 5.745, 5.0]
["2026-09-24T14:41:25.238525+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:25.257254+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:25.638542+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:25.657752+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:26.719487+00:00", "trade", 5.75, 14.0]
["2026-09-24T14:41:26.719531+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:26.719538+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:26.719545+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:26.719552+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:26.719558+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:26.719572+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:26.719579+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:26.719767+00:00", "trade", 5.75, 10.0]
["2026-09-24T14:41:26.719955+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:26.719982+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:26.720055+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:41:26.720056+00:00", "trade", 5.75, 33.0]
["2026-09-24T14:41:26.720057+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.720148+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.720226+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.720269+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.720312+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.720330+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.720380+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.720390+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.720422+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.720441+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.720448+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.720489+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.720502+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.720544+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.720657+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.720764+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.720809+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.720935+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.720954+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.720962+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.720977+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.724451+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.724733+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.726367+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.726820+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.728448+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.728895+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:26.734436+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:32.857965+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:32.858190+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:32.858227+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:32.858240+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:32.858249+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:32.858277+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:32.858635+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:32.858653+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:32.868363+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:32.868376+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:32.868386+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:32.868825+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:32.869607+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:32.869643+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:32.869649+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:32.873920+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:32.874375+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:32.874810+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:33.212158+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:33.212175+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:33.246848+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:33.329009+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:33.631423+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:33.631694+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:33.632169+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:33.632205+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:33.632216+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:33.632260+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:33.632314+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:33.632372+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:33.632746+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:33.633197+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:33.633204+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:33.633214+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:33.633667+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:33.634100+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:33.641366+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:33.736861+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.758763+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:41:36.758769+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:36.758776+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:36.758794+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:36.758814+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:41:36.758820+00:00", "trade", 5.75, 5.0]
["2026-09-24T14:41:36.758826+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.758834+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.758854+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.758866+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:36.758977+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:36.759167+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:36.759207+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:36.759341+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:36.759352+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:36.759366+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:36.759380+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:41:36.759393+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:36.759444+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.759489+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.759508+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.759514+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.759554+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.759610+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.759739+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.759775+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.759853+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.759962+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.760073+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.760270+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.760323+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.761305+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.761399+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.761406+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:36.761413+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:36.761436+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:36.761444+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:36.761451+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:41:36.761458+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.761468+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.761494+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.761499+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:36.761833+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:36.761842+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:36.761848+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:36.761869+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:36.761894+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:36.761896+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:36.761945+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:36.762044+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:36.762062+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:36.762071+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.762224+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.762251+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.762271+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.762282+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.762347+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.762496+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.762558+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.762958+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.763442+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.763894+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.763900+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.764049+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.764339+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.867089+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:36.888296+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:37.520277+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:37.520740+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:37.521141+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:37.521146+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:37.521172+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:37.521308+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:37.521544+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:37.521663+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:37.521746+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:37.521896+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:37.521926+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:37.521954+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:37.522349+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:37.522373+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:37.522407+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:37.522418+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:37.522448+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:37.522453+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:41:37.522453+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:37.522609+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:37.522640+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:37.522666+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:37.522860+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:37.523166+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:37.523363+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:37.523651+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:37.525581+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:37.543207+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:37.543643+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:37.587531+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:37.722738+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.401564+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.411028+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:41:38.411038+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:38.411046+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:38.411056+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:38.411253+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:38.411330+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:38.411349+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:38.411356+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:41:38.411375+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.411444+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.411452+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:38.411730+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:38.411824+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:38.411834+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.411921+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.411928+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.411951+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.411970+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.411977+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.411983+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.412166+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.412252+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.412287+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.412337+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:41:38.412474+00:00", "trade", 5.745, 9.0]
["2026-09-24T14:41:38.412569+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.412670+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:38.412718+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:38.412931+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:38.413248+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:38.413399+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:38.413451+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:38.413461+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:38.413481+00:00", "trade", 5.75, 1.0]
["2026-09-24T14:41:38.413482+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.413550+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.413584+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.413595+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.413909+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.413922+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.414024+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.414031+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.416382+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.417659+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.418005+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.418012+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.464909+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.465363+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.465375+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.465385+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:38.471898+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:39.116698+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:39.117172+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:39.117644+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:39.118155+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.215329+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.215334+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:41:40.215335+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:40.215342+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:40.215384+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:40.215391+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:41:40.215398+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.215408+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.215430+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.215444+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.215455+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.215602+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:40.215614+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:40.215765+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:40.215766+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:41:40.215767+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:41:40.215771+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:40.215773+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:40.215786+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:40.215959+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:40.215998+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:41:40.216005+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.216041+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.216053+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.216061+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.216139+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.216182+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.216193+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.216204+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.216301+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:40.216311+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:40.216311+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:40.216349+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:40.216357+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:41:40.216364+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.216383+00:00", "trade", 5.7499, 22.0]
["2026-09-24T14:41:40.216434+00:00", "trade", 5.75, 36.0]
["2026-09-24T14:41:40.216447+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.216505+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.216574+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.216678+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.216681+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:40.216728+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:40.216900+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:40.216907+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:40.216914+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:40.216965+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:40.216988+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:40.216994+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.216995+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.216996+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.217005+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.217014+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.217029+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.217169+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.217215+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.217396+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.218258+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.218822+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.218836+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.220583+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.227229+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.227640+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.229791+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.230241+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.237619+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.238082+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:40.238544+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.070210+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.070302+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:41:41.070307+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.070314+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.070345+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.070588+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.070595+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:41:41.070602+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.070703+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:41.070937+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.071008+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:41:41.071030+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.071040+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:41:41.071090+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.071154+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:41:41.071155+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:41:41.071158+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.071171+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.071185+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:41.071231+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.071395+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:41.071402+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:41.071498+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.071571+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.071593+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:41.071617+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.071733+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.071829+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.071838+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.071862+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:41.071869+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:41.071931+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.072122+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:41.072127+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:41.072138+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.072167+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:41:41.072335+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:41:41.072405+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:41:41.072406+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.072416+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.072451+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.072684+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.072728+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.072883+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.072934+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.073573+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.073584+00:00", "trade", 5.75, 14.0]
["2026-09-24T14:41:41.073594+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.073944+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.074019+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.074039+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.074052+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:41.074068+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:41.074082+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:41.074089+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:41.074095+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:41.074157+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.074246+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.074342+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.074573+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.075010+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.075605+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.076052+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.077143+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.079258+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:41.080786+00:00", "quote", 5.74, 5.76]
["2026-09-24T14:41:41.080788+00:00", "trade", 5.75, 86.0]
["2026-09-24T14:41:41.080788+00:00", "trade", 5.75, 28.0]
["2026-09-24T14:41:41.080789+00:00", "trade", 5.75, 14.0]
["2026-09-24T14:41:41.080808+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.080815+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.080836+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.080843+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.080856+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.081019+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.081080+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.081127+00:00", "trade", 5.75, 20.0]
["2026-09-24T14:41:41.081175+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.081364+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.081865+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.082196+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.082680+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.082922+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:41:41.083518+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.085885+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.087734+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.087759+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.097877+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.101900+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.121809+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.121870+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.125805+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.181243+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.181753+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.182201+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.182211+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.182231+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.182612+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.182628+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.182655+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.182687+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.183052+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.183059+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.183118+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.183534+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.183596+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.184320+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.184409+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.184470+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.191214+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.191684+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.192127+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.224431+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.224454+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.994372+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.994443+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.994774+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.994845+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.994856+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.998772+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.998838+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:41.999776+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.004313+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.060162+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.060624+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.061115+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.146684+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.146745+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.147030+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.147663+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.147674+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.148125+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.156635+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.327787+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.327888+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.327898+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.327928+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.328328+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.328358+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.328370+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.328400+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.328753+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.328785+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.328795+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.329073+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.329134+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.329201+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.329231+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.329430+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.329492+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.329904+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.329964+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.330239+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.331060+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.331067+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.331349+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.333059+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.337730+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.459393+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.529455+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:42.529725+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:43.826968+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:43.827970+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:43.827986+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:43.827999+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:43.828049+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:43.828058+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:43.829638+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:43.829652+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:43.837873+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:43.838137+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:43.838584+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:43.847850+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:43.848290+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:43.848303+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:45.139088+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:45.139097+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:45.140480+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:45.140494+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:45.190379+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:47.366743+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:47.366750+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:47.367215+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:47.367228+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:47.367761+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:47.367794+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:47.368822+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:50.046811+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:50.047077+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:50.988261+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:51.278414+00:00", "trade", 5.75, 28.0]
["2026-09-24T14:41:51.278415+00:00", "trade", 5.75, 20.0]
["2026-09-24T14:41:51.278417+00:00", "trade", 5.75, 14.0]
["2026-09-24T14:41:51.278419+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:41:51.278490+00:00", "quote", 5.75, 5.76]
["2026-09-24T14:41:51.278504+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:51.278511+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:51.278532+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:51.278539+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:51.278691+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:51.278705+00:00", "quote", 5.75, 5.75]
["2026-09-24T14:41:51.278798+00:00", "trade", 5.75, 100.0]
["2026-09-24T14:41:51.278836+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:51.279129+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:51.279163+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:51.279170+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:51.279230+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:51.279293+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:51.279369+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:51.279421+00:00", "trade", 5.75, 20.0]
["2026-09-24T14:41:51.279441+00:00", "trade", 5.74, 8.0]
["2026-09-24T14:41:51.279442+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:41:51.279444+00:00", "trade", 5.74, 300.0]
["2026-09-24T14:41:51.279446+00:00", "trade", 5.74, 2.0]
["2026-09-24T14:41:51.279463+00:00", "trade", 5.74, 1.0]
["2026-09-24T14:41:51.279484+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:41:51.279488+00:00", "trade", 5.74, 18.0]
["2026-09-24T14:41:51.279489+00:00", "trade", 5.74, 8.0]
["2026-09-24T14:41:51.279491+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:51.279494+00:00", "trade", 5.74, 8.0]
["2026-09-24T14:41:51.279498+00:00", "trade", 5.74, 6.0]
["2026-09-24T14:41:51.279499+00:00", "trade", 5.74, 6.0]
["2026-09-24T14:41:51.279504+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:51.279507+00:00", "trade", 5.74, 12.0]
["2026-09-24T14:41:51.279513+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:51.279526+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:51.279539+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:51.279553+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:51.279560+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:51.279567+00:00", "quote", 5.74, 5.75]
["2026-09-24T14:41:51.279576+00:00", "trade", 5.74, 100.0]
["2026-09-24T14:41:51.279576+00:00", "trade", 5.74, 2.0]
["2026-09-24T14:41:51.279577+00:00", "trade", 5.74, 200.0]
["2026-09-24T14:41:51.279594+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:41:51.279614+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:41:51.279621+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:41:51.279628+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:41:51.279645+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:41:51.279649+00:00", "quote", 5.74, 5.74]
["2026-09-24T14:41:51.279663+00:00", "trade", 5.74, 38.0]
["2026-09-24T14:41:51.279730+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.279743+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.279884+00:00", "trade", 5.74, 84.0]
["2026-09-24T14:41:51.279885+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.279926+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.279991+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.280013+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.280073+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.280145+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.280202+00:00", "trade", 5.74, 20.0]
["2026-09-24T14:41:51.280247+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.280492+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.280507+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.280613+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.280624+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.280630+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.281430+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.281934+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.284186+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.284634+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.360875+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.380189+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.664697+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.664713+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.688939+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:51.922957+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:52.278713+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:52.840301+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:53.052963+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:53.053435+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:54.220320+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:54.553922+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:58.263522+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:41:58.266475+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:42:01.812834+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:42:02.371982+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:42:02.624826+00:00", "trade", 5.7494, 17.0]
["2026-09-24T14:42:03.611040+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:42:08.143426+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:42:10.743280+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:42:10.942632+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:42:10.943163+00:00", "trade", 5.735, 38.0]
["2026-09-24T14:42:10.943172+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:42:10.943179+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:42:10.943246+00:00", "trade", 5.735, 125.0]
["2026-09-24T14:42:10.943253+00:00", "trade", 5.735, 125.0]
["2026-09-24T14:42:10.943351+00:00", "trade", 5.735, 100.0]
["2026-09-24T14:42:10.943740+00:00", "trade", 5.735, 125.0]
["2026-09-24T14:42:10.943921+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:42:10.943958+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:42:10.944363+00:00", "trade", 5.7357, 20.0]
["2026-09-24T14:42:10.944424+00:00", "trade", 5.735, 21.0]
["2026-09-24T14:42:10.944663+00:00", "trade", 5.735, 20.0]
["2026-09-24T14:42:10.944772+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:42:10.979185+00:00", "trade", 5.73, 10.0]
["2026-09-24T14:42:10.979187+00:00", "trade", 5.73, 2.0]
["2026-09-24T14:42:10.979190+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:42:10.979250+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:42:10.979256+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:42:10.979481+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:42:10.979488+00:00", "quote", 5.73, 5.74]
["2026-09-24T14:42:10.979584+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:42:10.979585+00:00", "trade", 5.73, 200.0]
["2026-09-24T14:42:10.979590+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:42:10.979592+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:42:10.979614+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:42:10.979620+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:42:10.979627+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:42:10.979633+00:00", "quote", 5.73, 5.73]
["2026-09-24T14:42:10.979651+00:00", "trade", 5.73, 100.0]
["2026-09-24T14:42:10.979661+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:10.979936+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:10.979950+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:10.980036+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:10.980044+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:10.980051+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:10.980143+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:10.980580+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:10.981027+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:10.981225+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:10.981468+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:10.981914+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:10.982302+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:10.982361+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:10.988152+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:10.988587+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:10.988601+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:11.207168+00:00", "trade", 5.725, 4.0]
["2026-09-24T14:42:11.207894+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:11.210509+00:00", "trade", 5.725, 100.0]
["2026-09-24T14:42:11.210773+00:00", "trade", 5.725, 100.0]
["2026-09-24T14:42:11.210929+00:00", "trade", 5.725, 100.0]
["2026-09-24T14:42:11.211546+00:00", "trade", 5.7285, 20.0]
["2026-09-24T14:42:11.212325+00:00", "trade", 5.725, 100.0]
["2026-09-24T14:42:11.218412+00:00", "trade", 5.725, 700.0]
["2026-09-24T14:42:11.227992+00:00", "trade", 5.725, 100.0]
["2026-09-24T14:42:11.228604+00:00", "trade", 5.725, 21.0]
["2026-09-24T14:42:11.249748+00:00", "trade", 5.72, 7.0]
["2026-09-24T14:42:11.726762+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:11.728267+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:11.979711+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:12.563638+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:12.771057+00:00", "trade", 5.746, 55.0]
["2026-09-24T14:42:12.773173+00:00", "trade", 5.746, 100.0]
["2026-09-24T14:42:13.807438+00:00", "trade", 5.725, 38.0]
["2026-09-24T14:42:13.807717+00:00", "trade", 5.725, 100.0]
["2026-09-24T14:42:13.915494+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:13.915978+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:13.916131+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:13.916261+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:13.916305+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:13.916373+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:13.916586+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:13.916709+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:13.916725+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:13.916911+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:13.925921+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:16.362626+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:16.367167+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:16.367630+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:16.460913+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:16.597145+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:17.032076+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:18.051903+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:18.052375+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.564829+00:00", "trade", 5.725, 38.0]
["2026-09-24T14:42:19.564829+00:00", "trade", 5.72, 100.0]
["2026-09-24T14:42:19.564830+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.564917+00:00", "trade", 5.725, 38.0]
["2026-09-24T14:42:19.565134+00:00", "trade", 5.725, 24.0]
["2026-09-24T14:42:19.565298+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.565376+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.565412+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.565423+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.565435+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.565466+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.565473+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.565498+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.565883+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.565893+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.565946+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.566040+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.567484+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.570684+00:00", "trade", 5.72, 100.0]
["2026-09-24T14:42:19.570754+00:00", "trade", 5.72, 25.0]
["2026-09-24T14:42:19.571453+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.571660+00:00", "trade", 5.72, 75.0]
["2026-09-24T14:42:19.571901+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.572214+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.572332+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.572360+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.572599+00:00", "trade", 5.72, 125.0]
["2026-09-24T14:42:19.572812+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.572820+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.572836+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.573262+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.573550+00:00", "trade", 5.72, 125.0]
["2026-09-24T14:42:19.574482+00:00", "trade", 5.72, 108.0]
["2026-09-24T14:42:19.579542+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:19.606747+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:21.870716+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:23.375115+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:23.377715+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:23.378173+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:23.691745+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:23.692089+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:23.692104+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:23.692111+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:23.692226+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:23.692393+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:23.692545+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:23.692643+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:23.692667+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:23.692690+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:23.693027+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:23.695510+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:23.701988+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:24.281963+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:24.282492+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:25.505837+00:00", "trade", 5.7522, 39.0]
["2026-09-24T14:42:27.042429+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:27.786956+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:27.787027+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:27.797487+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:30.530298+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:30.530823+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:30.531258+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:31.154756+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:31.155250+00:00", "quote", 5.72, 5.73]
["2026-09-24T14:42:31.155357+00:00", "trade", 5.72, 100.0]
["2026-09-24T14:42:31.155404+00:00", "quote", 5.71, 5.73]
["2026-09-24T14:42:31.155505+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.155631+00:00", "trade", 5.72, 71.0]
["2026-09-24T14:42:31.155667+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.155682+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.155705+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.155727+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.155742+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.155840+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.155915+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.155925+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.155942+00:00", "trade", 5.72, 12.0]
["2026-09-24T14:42:31.155952+00:00", "trade", 5.72, 6.0]
["2026-09-24T14:42:31.155973+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.156045+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.156082+00:00", "trade", 5.715, 300.0]
["2026-09-24T14:42:31.156141+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.156193+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.156200+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.156314+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.156456+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.156466+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.156473+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.161381+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.162860+00:00", "trade", 5.7391, 62.0]
["2026-09-24T14:42:31.738194+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.741086+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:31.744733+00:00", "trade", 5.715, 500.0]
["2026-09-24T14:42:32.239236+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:33.321673+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:35.141446+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:35.141814+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:35.141908+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:35.141923+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:35.141930+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:35.142026+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:35.142279+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:35.142304+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:35.142476+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:35.142535+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:35.142609+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:35.142961+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:35.151969+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:35.161610+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:35.302153+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:35.585399+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:35.622627+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:35.813426+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:35.813917+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:36.826370+00:00", "trade", 5.71, 21.0]
["2026-09-24T14:42:36.826907+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:36.826986+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:36.827001+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:36.827112+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:36.833725+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:42:36.834658+00:00", "trade", 5.71, 125.0]
["2026-09-24T14:42:36.837110+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.119103+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.119556+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.120330+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.120331+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:42:37.120511+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.121030+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.126343+00:00", "trade", 5.71, 1.0]
["2026-09-24T14:42:37.126344+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:42:37.126350+00:00", "quote", 5.7, 5.72]
["2026-09-24T14:42:37.126357+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:37.126365+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:37.126387+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:37.126394+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:37.126409+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:37.126424+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:37.126444+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:37.126453+00:00", "trade", 5.71, 18.0]
["2026-09-24T14:42:37.126514+00:00", "trade", 5.71, 84.0]
["2026-09-24T14:42:37.126827+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:37.126918+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:37.127016+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:37.127069+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:37.127178+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:37.127466+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:37.127495+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:37.127542+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:37.128130+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:37.131093+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:37.132024+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:37.132425+00:00", "trade", 5.7396, 10.0]
["2026-09-24T14:42:37.132858+00:00", "trade", 5.7383, 9.0]
["2026-09-24T14:42:37.133623+00:00", "trade", 5.7371, 8.0]
["2026-09-24T14:42:37.134203+00:00", "trade", 5.7355, 9.0]
["2026-09-24T14:42:37.135324+00:00", "trade", 5.7354, 5.0]
["2026-09-24T14:42:37.135595+00:00", "trade", 5.7351, 13.0]
["2026-09-24T14:42:37.136504+00:00", "trade", 5.733, 102.0]
["2026-09-24T14:42:37.136561+00:00", "trade", 5.733, 1.0]
["2026-09-24T14:42:37.180406+00:00", "trade", 5.705, 9.0]
["2026-09-24T14:42:37.184645+00:00", "trade", 5.71, 32.0]
["2026-09-24T14:42:37.184646+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:42:37.184647+00:00", "trade", 5.71, 12.0]
["2026-09-24T14:42:37.184649+00:00", "trade", 5.71, 32.0]
["2026-09-24T14:42:37.184689+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:42:37.184696+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:42:37.184710+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:42:37.184716+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:42:37.184730+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:42:37.184745+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:42:37.185030+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:42:37.185043+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:42:37.185045+00:00", "trade", 5.71, 125.0]
["2026-09-24T14:42:37.185045+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:42:37.185051+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:42:37.185051+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:42:37.185068+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:42:37.185204+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.185294+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.185294+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.185355+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.185375+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.185382+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.185387+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:42:37.185473+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.185524+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.185627+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.185684+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.185685+00:00", "trade", 5.7099, 20.0]
["2026-09-24T14:42:37.185712+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.185964+00:00", "trade", 5.71, 20.0]
["2026-09-24T14:42:37.186071+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.186317+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.186762+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.186796+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.187241+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.187253+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.187260+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.187675+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.189911+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.284925+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.285604+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.964709+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.965081+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.965513+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.965727+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.965826+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.965955+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.965972+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.966033+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.966450+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.966923+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.966953+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.966965+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.966993+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.967335+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.967395+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.967665+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.967763+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.968112+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.968119+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.968170+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.968193+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.968524+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.968569+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.969017+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.969028+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.969209+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.970549+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.971035+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.971042+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.971055+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.971432+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.971515+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.971615+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.972054+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.972087+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.972336+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.972768+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.976906+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.977364+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.978216+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.978224+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:37.984807+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:38.523487+00:00", "trade", 5.71, 1.0]
["2026-09-24T14:42:38.523508+00:00", "trade", 5.71, 31.0]
["2026-09-24T14:42:38.523509+00:00", "trade", 5.71, 79.0]
["2026-09-24T14:42:38.523511+00:00", "trade", 5.71, 32.0]
["2026-09-24T14:42:38.523512+00:00", "trade", 5.71, 300.0]
["2026-09-24T14:42:38.523515+00:00", "trade", 5.71, 12.0]
["2026-09-24T14:42:38.523593+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:38.523600+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:38.523923+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:38.523957+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:42:38.523973+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:42:38.523987+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:42:38.524001+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:42:38.524008+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:42:38.524062+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:42:38.524063+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.524164+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.524281+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.524288+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.524497+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.524510+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.524542+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.524550+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.524659+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:42:38.524835+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.524941+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.524958+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.526032+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.526201+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.528487+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.528551+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.572547+00:00", "trade", 5.705, 10.0]
["2026-09-24T14:42:38.572610+00:00", "trade", 5.705, 1.0]
["2026-09-24T14:42:38.646630+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:42:38.647248+00:00", "trade", 5.7088, 21.0]
["2026-09-24T14:42:38.658590+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:42:38.696566+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:42:38.697149+00:00", "trade", 5.7079, 21.0]
["2026-09-24T14:42:38.708610+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:42:38.709056+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.709199+00:00", "trade", 5.705, 21.0]
["2026-09-24T14:42:38.709209+00:00", "quote", 5.7, 5.72]
["2026-09-24T14:42:38.709287+00:00", "quote", 5.7, 5.72]
["2026-09-24T14:42:38.709306+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.709313+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:42:38.709543+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.709800+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.709807+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.709819+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.709841+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.709869+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.709914+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:42:38.709986+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:42:38.710052+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:42:38.710196+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:42:38.715070+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:42:38.715084+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:42:38.715175+00:00", "trade", 5.71, 200.0]
["2026-09-24T14:42:38.715176+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.715295+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.715553+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.715563+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.715574+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.715596+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.719677+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.741454+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.920590+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.920606+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:38.925143+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:39.717158+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:39.717160+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:42:39.717634+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:39.717648+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:39.718098+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:39.721152+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:39.721184+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:39.721216+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:39.824198+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:39.833853+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:40.981649+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:40.981665+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:41.224742+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:41.225207+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:42.550764+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:45.141652+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:48.770029+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:49.487315+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:49.492426+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:49.596338+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:49.730562+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:50.250709+00:00", "trade", 5.7, 1.0]
["2026-09-24T14:42:54.517097+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:54.517104+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:54.517586+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:54.517613+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:54.518119+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:54.520548+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:54.555949+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:54.568108+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:54.568138+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:54.568164+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:54.569758+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:54.569814+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:56.593330+00:00", "trade", 5.7296, 17.0]
["2026-09-24T14:42:57.021092+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:42:58.300090+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:00.698015+00:00", "trade", 5.7015, 10.0]
["2026-09-24T14:43:01.047773+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:01.048226+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:02.523284+00:00", "trade", 5.705, 63.0]
["2026-09-24T14:43:02.523994+00:00", "trade", 5.705, 37.0]
["2026-09-24T14:43:03.018189+00:00", "trade", 5.705, 125.0]
["2026-09-24T14:43:03.018329+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:43:03.018697+00:00", "trade", 5.705, 125.0]
["2026-09-24T14:43:03.018928+00:00", "trade", 5.705, 38.0]
["2026-09-24T14:43:03.019014+00:00", "trade", 5.705, 12.0]
["2026-09-24T14:43:03.145584+00:00", "trade", 5.7278, 7.0]
["2026-09-24T14:43:03.147359+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:05.808547+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:05.881560+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:06.526289+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:06.985719+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:06.986402+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:06.990248+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:06.991046+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:06.991122+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:06.991256+00:00", "trade", 5.705, 10.0]
["2026-09-24T14:43:06.991577+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:06.991677+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:06.991874+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:06.992082+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:06.992127+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:06.992136+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:06.992564+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:06.992927+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:06.993375+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:07.440899+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:07.506909+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:07.507383+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:07.508603+00:00", "trade", 5.705, 20.0]
["2026-09-24T14:43:07.508743+00:00", "trade", 5.705, 172.0]
["2026-09-24T14:43:07.508758+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:07.508966+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:07.509403+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:07.509494+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:07.509932+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:07.512507+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:07.526822+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:07.527291+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:07.545800+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:07.550104+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:43:07.550803+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:07.550840+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:07.573937+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:07.574047+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:43:07.574431+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:07.584696+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:07.690993+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:10.175152+00:00", "trade", 5.7302, 15.0]
["2026-09-24T14:43:10.231078+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:10.231186+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:10.231215+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:10.231520+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:10.262308+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:10.262768+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.797906+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:43:11.798666+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.800043+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:43:11.800817+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.801076+00:00", "trade", 5.705, 342.0]
["2026-09-24T14:43:11.801104+00:00", "trade", 5.71, 12.0]
["2026-09-24T14:43:11.801106+00:00", "trade", 5.71, 64.0]
["2026-09-24T14:43:11.801113+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.801132+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.801212+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:43:11.801325+00:00", "trade", 5.705, 245.0]
["2026-09-24T14:43:11.801362+00:00", "trade", 5.71, 1.0]
["2026-09-24T14:43:11.801473+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.801569+00:00", "trade", 5.705, 200.0]
["2026-09-24T14:43:11.801695+00:00", "trade", 5.71, 38.0]
["2026-09-24T14:43:11.801704+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:43:11.801744+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:43:11.802100+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:43:11.802107+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.802115+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.802164+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.802192+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.802254+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.802492+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.802519+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.802521+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.802547+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.802583+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.802810+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.803930+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.803950+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:43:11.804156+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.804253+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.805572+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.806020+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:11.815498+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:43:11.815595+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:43:11.815685+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:43:11.849151+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:43:11.871916+00:00", "trade", 5.705, 7.0]
["2026-09-24T14:43:12.032299+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:12.166321+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:12.166783+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:12.270636+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:12.908919+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:13.324276+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:14.404133+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:14.560554+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:16.241090+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:16.241243+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:16.241707+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:16.253390+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:16.253427+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:16.255387+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:16.256140+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:16.294026+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:16.383294+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:18.322150+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:19.606815+00:00", "trade", 5.705, 1.0]
["2026-09-24T14:43:20.256341+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:20.258940+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:20.259417+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:22.022287+00:00", "trade", 5.705, 196.0]
["2026-09-24T14:43:22.026812+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:43:22.026909+00:00", "trade", 5.705, 125.0]
["2026-09-24T14:43:22.027003+00:00", "trade", 5.705, 125.0]
["2026-09-24T14:43:22.027192+00:00", "trade", 5.705, 125.0]
["2026-09-24T14:43:22.083752+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:43:23.336633+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:23.337087+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:23.856333+00:00", "trade", 5.705, 278.0]
["2026-09-24T14:43:23.856859+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:43:23.856898+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:43:23.857017+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:43:23.857439+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:43:23.857636+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:43:23.857646+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:23.857788+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:23.857930+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:23.858316+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:23.858419+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:23.858465+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:23.858480+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:23.858499+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:23.858557+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:23.861352+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:23.862187+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:23.873392+00:00", "trade", 5.705, 300.0]
["2026-09-24T14:43:23.883785+00:00", "trade", 5.705, 63.0]
["2026-09-24T14:43:23.884490+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:43:23.884507+00:00", "trade", 5.705, 63.0]
["2026-09-24T14:43:23.884770+00:00", "trade", 5.705, 19.0]
["2026-09-24T14:43:23.884930+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:23.885508+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:23.885532+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:24.730003+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:24.730453+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:24.730752+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:24.730767+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:25.322952+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:25.323418+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:27.953074+00:00", "trade", 5.7239, 100.0]
["2026-09-24T14:43:31.977101+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:31.977119+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:33.126130+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:33.126189+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:35.148327+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:35.148789+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:35.149704+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:35.150162+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:35.810841+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:36.397271+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:37.085626+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:43:37.142275+00:00", "trade", 5.7067, 5.0]
["2026-09-24T14:43:37.574291+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:39.791575+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:40.062124+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:40.062581+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:41.660625+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:41.661254+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:41.661819+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:42.007940+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:45.449104+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:45.470908+00:00", "trade", 5.705, 7.0]
["2026-09-24T14:43:45.903801+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:45.905792+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:45.906249+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:45.906266+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:48.990523+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:48.990976+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:48.991445+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:49.140693+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:49.256136+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:50.137627+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:50.439734+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:50.599899+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:51.493351+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:52.555704+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:52.556164+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:55.125477+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:55.125941+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:55.128011+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:56.971622+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:59.199231+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:59.199694+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:59.199947+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:59.201032+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:59.201481+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:59.204010+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:59.248957+00:00", "trade", 5.7, 1.0]
["2026-09-24T14:43:59.258417+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:59.520178+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:43:59.902394+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:00.130285+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:00.256119+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:00.340776+00:00", "trade", 5.7, 4.0]
["2026-09-24T14:44:01.002441+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:01.002894+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:01.914736+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:01.914771+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:01.914784+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:01.915230+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:02.331626+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:02.332468+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:03.382846+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:03.593282+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:03.703185+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:04.820878+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:04.820885+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:05.080522+00:00", "trade", 5.705, 200.0]
["2026-09-24T14:44:06.036355+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:06.245931+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:11.485058+00:00", "trade", 5.705, 4.0]
["2026-09-24T14:44:11.623047+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:44:12.349054+00:00", "trade", 5.7228, 37.0]
["2026-09-24T14:44:25.801419+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:25.801680+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:25.802110+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:25.802506+00:00", "trade", 5.705, 120.0]
["2026-09-24T14:44:25.804407+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:25.804656+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:25.804893+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:25.868396+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:44:25.869146+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:25.946526+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:44:25.946927+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:25.947366+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:44:25.947401+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:25.947538+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:25.947777+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:25.947786+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:25.948213+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:25.957946+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:25.958389+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:25.959609+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:26.024661+00:00", "trade", 5.705, 300.0]
["2026-09-24T14:44:26.025245+00:00", "trade", 5.705, 30.0]
["2026-09-24T14:44:26.025415+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:29.444395+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:30.776107+00:00", "trade", 5.705, 5.0]
["2026-09-24T14:44:30.776418+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:30.784763+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:31.606261+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:33.168835+00:00", "trade", 5.722, 24.0]
["2026-09-24T14:44:35.844973+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:38.559161+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:38.559615+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:40.074283+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:45.280495+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:45.405946+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:45.406405+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:45.406887+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:45.767639+00:00", "trade", 5.7212, 1.0]
["2026-09-24T14:44:52.886213+00:00", "trade", 5.7, 10.0]
["2026-09-24T14:44:58.679560+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:58.681068+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:58.681088+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:58.755934+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:44:58.756393+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:04.596625+00:00", "trade", 5.705, 1.0]
["2026-09-24T14:45:04.597426+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:04.597895+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:45:04.597952+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:04.598340+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:04.598649+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:04.598789+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:04.599027+00:00", "trade", 5.705, 200.0]
["2026-09-24T14:45:04.599445+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:04.599631+00:00", "trade", 5.705, 150.0]
["2026-09-24T14:45:04.609655+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:04.610109+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:04.610560+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:04.610654+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:04.611017+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:04.611470+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:06.472424+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:06.473155+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:06.473210+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:06.926865+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:06.927329+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:07.446267+00:00", "trade", 5.7054, 7.0]
["2026-09-24T14:45:09.047168+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:09.562238+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:09.562723+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:10.046825+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:10.047326+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:14.316600+00:00", "trade", 5.7, 1.0]
["2026-09-24T14:45:14.318476+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:14.318929+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:14.319022+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:14.319744+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:14.764447+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:14.764655+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:14.764710+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:14.765120+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:17.232981+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:17.651493+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:20.067552+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:20.582638+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:20.608046+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:20.725498+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:21.165494+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:21.165951+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:21.165964+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:23.213894+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:32.418509+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:34.423760+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:37.090765+00:00", "trade", 5.705, 17.0]
["2026-09-24T14:45:44.018052+00:00", "trade", 5.7, 86.0]
["2026-09-24T14:45:44.018111+00:00", "trade", 5.7, 39.0]
["2026-09-24T14:45:44.018430+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:44.019048+00:00", "trade", 5.7, 61.0]
["2026-09-24T14:45:44.019755+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:44.019797+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:44.020027+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:44.020085+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:44.511141+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:44.511985+00:00", "trade", 5.7, 180.0]
["2026-09-24T14:45:45.608001+00:00", "trade", 5.7, 40.0]
["2026-09-24T14:45:52.976471+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:52.977228+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:53.006662+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:53.557164+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:53.559679+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:53.559886+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:53.559923+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:53.560006+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:53.560227+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:53.620605+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:53.970882+00:00", "trade", 5.7039, 20.0]
["2026-09-24T14:45:55.411629+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:55.880366+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:55.880906+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:55.929583+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:45:57.634941+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:02.515444+00:00", "trade", 5.705, 14.0]
["2026-09-24T14:46:04.214565+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:04.835381+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:06.934485+00:00", "trade", 5.7006, 5.0]
["2026-09-24T14:46:09.560011+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.020461+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.020490+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.020707+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.021145+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.021202+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.076416+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.076442+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.078633+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.078689+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.079096+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.080434+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.080905+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.139225+00:00", "trade", 5.705, 1.0]
["2026-09-24T14:46:11.140469+00:00", "trade", 5.705, 63.0]
["2026-09-24T14:46:11.141756+00:00", "trade", 5.705, 63.0]
["2026-09-24T14:46:11.169640+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.171433+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.171486+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.188119+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.203395+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:46:11.225192+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.258963+00:00", "trade", 5.705, 7.0]
["2026-09-24T14:46:11.262065+00:00", "trade", 5.705, 4.0]
["2026-09-24T14:46:11.262740+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.313063+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.347439+00:00", "trade", 5.705, 7.0]
["2026-09-24T14:46:11.348520+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.348880+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.349108+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.349958+00:00", "trade", 5.705, 205.0]
["2026-09-24T14:46:11.350540+00:00", "trade", 5.705, 23.0]
["2026-09-24T14:46:11.350741+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.350836+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.359508+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.359565+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:11.979273+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:18.865351+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:46:18.917998+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:46:18.973067+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:46:18.973693+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:18.973823+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:19.033604+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:46:19.034224+00:00", "trade", 5.705, 20.0]
["2026-09-24T14:46:19.034255+00:00", "trade", 5.705, 20.0]
["2026-09-24T14:46:19.096377+00:00", "trade", 5.705, 300.0]
["2026-09-24T14:46:19.139995+00:00", "trade", 5.705, 200.0]
["2026-09-24T14:46:19.140580+00:00", "trade", 5.705, 25.0]
["2026-09-24T14:46:20.847678+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:20.848104+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:21.416374+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:46:27.351107+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:27.351570+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:27.352514+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:27.473415+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:28.064942+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:28.303897+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:28.464430+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:28.474375+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:29.247762+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:29.416603+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:29.517229+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:29.886785+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:29.890725+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:29.891561+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:29.892014+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:30.370589+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:30.513081+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:30.714380+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:33.816444+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:40.367556+00:00", "trade", 5.705, 2.0]
["2026-09-24T14:46:40.371355+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:40.371372+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:46:40.371386+00:00", "trade", 5.705, 125.0]
["2026-09-24T14:46:40.371484+00:00", "trade", 5.705, 378.0]
["2026-09-24T14:46:40.371571+00:00", "trade", 5.71, 10.0]
["2026-09-24T14:46:40.371578+00:00", "trade", 5.71, 8.0]
["2026-09-24T14:46:40.371633+00:00", "trade", 5.705, 125.0]
["2026-09-24T14:46:40.371644+00:00", "trade", 5.705, 125.0]
["2026-09-24T14:46:40.371764+00:00", "trade", 5.705, 125.0]
["2026-09-24T14:46:40.371784+00:00", "trade", 5.705, 25.0]
["2026-09-24T14:46:40.371797+00:00", "trade", 5.705, 125.0]
["2026-09-24T14:46:40.371820+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:40.371864+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:46:40.371865+00:00", "trade", 5.71, 4.0]
["2026-09-24T14:46:40.372026+00:00", "trade", 5.705, 125.0]
["2026-09-24T14:46:40.372229+00:00", "trade", 5.705, 125.0]
["2026-09-24T14:46:40.372378+00:00", "trade", 5.705, 125.0]
["2026-09-24T14:46:40.372491+00:00", "trade", 5.705, 125.0]
["2026-09-24T14:46:40.372581+00:00", "trade", 5.705, 125.0]
["2026-09-24T14:46:40.372673+00:00", "trade", 5.705, 125.0]
["2026-09-24T14:46:40.372784+00:00", "trade", 5.705, 125.0]
["2026-09-24T14:46:40.372888+00:00", "trade", 5.705, 125.0]
["2026-09-24T14:46:40.372937+00:00", "trade", 5.705, 131.0]
["2026-09-24T14:46:40.376140+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:40.376226+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:40.378913+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:46:40.406890+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:40.437484+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:46:40.450140+00:00", "trade", 5.705, 200.0]
["2026-09-24T14:46:40.450889+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:40.451342+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:40.513576+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:40.514037+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:40.859393+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:40.971555+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:40.971875+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:43.503493+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:43.504159+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:43.506349+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:44.348884+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:44.349013+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:44.349084+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:44.349481+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:44.370471+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:46:44.477854+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:45.363991+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:47.018529+00:00", "trade", 5.705, 125.0]
["2026-09-24T14:46:47.021558+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:49.967795+00:00", "trade", 5.71, 19.0]
["2026-09-24T14:46:49.967800+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:49.975264+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:46:49.976276+00:00", "trade", 5.705, 300.0]
["2026-09-24T14:46:49.979533+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:49.985943+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:52.649613+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:46:54.738995+00:00", "trade", 5.705, 20.0]
["2026-09-24T14:47:14.786137+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:14.787650+00:00", "trade", 5.705, 200.0]
["2026-09-24T14:47:14.798100+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:14.841708+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:47:17.522869+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:47:17.523730+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:18.524424+00:00", "trade", 5.705, 125.0]
["2026-09-24T14:47:18.524904+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:18.524962+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:18.527852+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:28.124896+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:47:29.917724+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:47:32.640817+00:00", "trade", 5.705, 1.0]
["2026-09-24T14:47:35.447449+00:00", "trade", 5.705, 200.0]
["2026-09-24T14:47:35.448204+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:35.451336+00:00", "trade", 5.705, 358.0]
["2026-09-24T14:47:35.451934+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:47:35.452011+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:47:35.452131+00:00", "trade", 5.71, 236.0]
["2026-09-24T14:47:35.452132+00:00", "trade", 5.71, 10.0]
["2026-09-24T14:47:35.452132+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:47:35.452134+00:00", "trade", 5.71, 12.0]
["2026-09-24T14:47:35.452135+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:47:35.452153+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452159+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:47:35.452160+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:47:35.452161+00:00", "trade", 5.71, 300.0]
["2026-09-24T14:47:35.452162+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:47:35.452165+00:00", "trade", 5.71, 56.0]
["2026-09-24T14:47:35.452168+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452216+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452223+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452356+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452431+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452456+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452463+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452463+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452471+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452560+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452589+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452626+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452643+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452656+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452671+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452677+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452686+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452735+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452825+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452833+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452893+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:47:35.452906+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.452968+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.453257+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.454437+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.454450+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.454905+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.559774+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.728914+00:00", "trade", 5.715, 3.0]
["2026-09-24T14:47:35.729959+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.730002+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.731168+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:35.731618+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:36.227859+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:36.452716+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:37.600172+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:38.057193+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:38.082618+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:38.579687+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:38.580207+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:38.580442+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:38.580649+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:40.300571+00:00", "trade", 5.71, 63.0]
["2026-09-24T14:47:40.301011+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:40.301199+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:40.301647+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:40.302081+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:40.621268+00:00", "trade", 5.715, 100.0]
["2026-09-24T14:47:41.566149+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:41.566182+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:47:41.566210+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:47:41.566649+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:41.634839+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:42.421880+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:42.421957+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:42.422640+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:42.422647+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:42.945263+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:44.298745+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:44.309658+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:44.348675+00:00", "trade", 5.71, 21.0]
["2026-09-24T14:47:44.348677+00:00", "trade", 5.71, 300.0]
["2026-09-24T14:47:44.348678+00:00", "trade", 5.71, 12.0]
["2026-09-24T14:47:44.348679+00:00", "trade", 5.71, 200.0]
["2026-09-24T14:47:44.348682+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:44.348716+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:44.348723+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:44.348729+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:44.348737+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:44.348744+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:44.348751+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:47:44.348757+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:47:44.348764+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:47:44.348771+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:47:44.348777+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:47:44.348791+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:47:44.349076+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:47:44.349077+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:47:44.349084+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:47:44.349133+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:47:44.349183+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:47:44.349185+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:44.349520+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:44.349586+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:44.349921+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:44.349982+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:44.351596+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:44.353133+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:44.353662+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:44.353735+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:44.353766+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:44.354111+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:44.376180+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:44.448979+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:44.450695+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:44.755489+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:47:45.348017+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:46.040330+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:46.041044+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:46.054298+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:46.212419+00:00", "trade", 5.705, 38.0]
["2026-09-24T14:47:46.214139+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:48.858834+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:48.859844+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:48.859868+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:48.860350+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:48.860378+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:49.529770+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:47:49.573393+00:00", "trade", 5.705, 1.0]
["2026-09-24T14:47:51.401871+00:00", "trade", 5.7059, 1.0]
["2026-09-24T14:47:54.669526+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:47:55.907026+00:00", "trade", 5.705, 1000.0]
["2026-09-24T14:47:55.907065+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:47:55.907648+00:00", "trade", 5.705, 62.0]
["2026-09-24T14:47:55.907713+00:00", "trade", 5.705, 30.0]
["2026-09-24T14:47:55.907743+00:00", "trade", 5.705, 22.0]
["2026-09-24T14:47:55.909050+00:00", "trade", 5.705, 3100.0]
["2026-09-24T14:47:55.909663+00:00", "trade", 5.705, 160.0]
["2026-09-24T14:47:55.909718+00:00", "trade", 5.705, 77.0]
["2026-09-24T14:47:55.909745+00:00", "trade", 5.705, 70.0]
["2026-09-24T14:47:55.909804+00:00", "trade", 5.705, 1000.0]
["2026-09-24T14:47:55.910417+00:00", "trade", 5.705, 50.0]
["2026-09-24T14:47:55.910471+00:00", "trade", 5.705, 24.0]
["2026-09-24T14:47:55.910497+00:00", "trade", 5.705, 22.0]
["2026-09-24T14:47:55.910652+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:56.655092+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:56.655141+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:56.656044+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:57.006874+00:00", "trade", 5.705, 38.0]
["2026-09-24T14:47:57.007179+00:00", "trade", 5.705, 24.0]
["2026-09-24T14:47:57.009155+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:47:57.024971+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:47:57.277604+00:00", "trade", 5.7001, 1.0]
["2026-09-24T14:48:00.612502+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:48:00.615885+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:48:02.453897+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:48:03.143439+00:00", "trade", 5.7056, 100.0]
["2026-09-24T14:48:03.152140+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:48:03.207228+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:48:04.023540+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:48:05.482079+00:00", "trade", 5.7, 14.0]
["2026-09-24T14:48:05.482080+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:48:05.482080+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:48:05.482082+00:00", "trade", 5.7, 85.0]
["2026-09-24T14:48:05.482083+00:00", "trade", 5.7, 49.0]
["2026-09-24T14:48:05.482088+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:48:05.482089+00:00", "trade", 5.7, 49.0]
["2026-09-24T14:48:05.482089+00:00", "trade", 5.7, 176.0]
["2026-09-24T14:48:05.482089+00:00", "trade", 5.7, 147.0]
["2026-09-24T14:48:05.482091+00:00", "trade", 5.7, 85.0]
["2026-09-24T14:48:05.482097+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:48:05.482101+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:48:05.482164+00:00", "trade", 5.7, 6.0]
["2026-09-24T14:48:05.482171+00:00", "trade", 5.7, 88.0]
["2026-09-24T14:48:05.482171+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:48:05.482188+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:48:05.482195+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:48:05.482202+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:48:05.482209+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:48:05.482222+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:48:05.482229+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:48:05.482237+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:48:05.482243+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:48:05.482250+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:48:05.482257+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:48:05.482264+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:48:05.482270+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:48:05.482277+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:48:05.482291+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:48:05.482298+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:48:05.482312+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:48:05.482318+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:48:05.482470+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:48:05.482510+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.482596+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.482709+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.482728+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.482745+00:00", "trade", 5.7, 21.0]
["2026-09-24T14:48:05.482784+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.482792+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.482805+00:00", "trade", 5.7, 22.0]
["2026-09-24T14:48:05.482822+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.482840+00:00", "trade", 5.7006, 20.0]
["2026-09-24T14:48:05.483150+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.483159+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.483172+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.483174+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.483181+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.483185+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.483273+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.483298+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.483324+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.483621+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.483676+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.483683+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.483709+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.483905+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.483986+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.484040+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.485262+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.486403+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.486786+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.486918+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.487073+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.487175+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.492664+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.492677+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.493370+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:05.582329+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:06.486537+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:06.487203+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:06.545353+00:00", "trade", 5.695, 279.0]
["2026-09-24T14:48:06.667336+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:06.667366+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:06.667983+00:00", "trade", 5.695, 4.0]
["2026-09-24T14:48:06.668377+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:06.668443+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:06.668826+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:06.669266+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:06.669279+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:06.678139+00:00", "trade", 5.695, 21.0]
["2026-09-24T14:48:06.678910+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:06.679352+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:06.679412+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:06.812158+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:07.051797+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:07.052264+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:07.152834+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:07.153273+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.021454+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.373287+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.499654+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.522383+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.522568+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.522707+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.522774+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.522847+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.522876+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.522962+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.522991+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:48:08.522999+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:48:08.523018+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:48:08.523029+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:48:08.523042+00:00", "quote", 5.68, 5.7]
["2026-09-24T14:48:08.523044+00:00", "trade", 5.69, 12.0]
["2026-09-24T14:48:08.523057+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.523064+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.523071+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.523084+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.523446+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.523465+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.523544+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.523566+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.523569+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.523614+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.523644+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.523654+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.523654+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.523778+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.524103+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.524110+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.524117+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.524597+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.524950+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.525097+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.526761+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.532018+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:08.623879+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:10.560412+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:10.561301+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:10.561325+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:10.561406+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:10.561823+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:10.561885+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:10.562116+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:10.562303+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:10.562331+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:11.097448+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:48:11.097810+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:11.097907+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:11.098025+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:11.098156+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:11.098298+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:11.098308+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:11.098461+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:11.107740+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:11.224435+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:11.401482+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:11.404716+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:11.446957+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:11.454171+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:11.454620+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:11.454635+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:11.455091+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:11.719014+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:13.560408+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:14.533460+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:14.533918+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:14.534790+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:17.211045+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:17.216029+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:17.216491+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:17.220535+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:17.475408+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:17.476149+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:18.020403+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:18.631112+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:18.632817+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:18.633276+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:20.374948+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:20.375167+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:20.375255+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:20.375405+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:20.375620+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:20.391583+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:23.442009+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:23.442470+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:23.442497+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:23.442508+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:23.442575+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:23.442918+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:23.442996+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:23.443018+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:23.443034+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:23.443050+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:23.443195+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:23.443218+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:23.443435+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:23.443771+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:23.443892+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:23.443952+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:23.545880+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:23.546340+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:23.548730+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.021063+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.021313+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.021365+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.021372+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.021466+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.021493+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.021536+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.021925+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.023335+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.023851+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.024308+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.026294+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.026350+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:48:24.026358+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:48:24.026376+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:48:24.026408+00:00", "trade", 5.69, 12.0]
["2026-09-24T14:48:24.026408+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.026429+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.026436+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.026450+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.026456+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.026463+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.026470+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.026499+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.026542+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.026559+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:48:24.026623+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:48:24.026836+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.026896+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.026918+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.026956+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.027015+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.027023+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.027031+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.027040+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.027049+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.027077+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.027137+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.027196+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.027212+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.027222+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.027272+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.027283+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.027311+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.027333+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.027496+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.027525+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.027565+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.027684+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.027695+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.027703+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.030618+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.127906+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.804035+00:00", "trade", 5.695, 200.0]
["2026-09-24T14:48:24.804754+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:24.805316+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:26.714398+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:26.714638+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:26.714867+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:26.716787+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:26.722098+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:26.795691+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:30.725857+00:00", "trade", 5.695, 125.0]
["2026-09-24T14:48:30.725991+00:00", "trade", 5.695, 125.0]
["2026-09-24T14:48:30.726239+00:00", "trade", 5.695, 125.0]
["2026-09-24T14:48:30.726358+00:00", "trade", 5.695, 177.0]
["2026-09-24T14:48:30.726372+00:00", "trade", 5.695, 125.0]
["2026-09-24T14:48:30.726913+00:00", "trade", 5.695, 23.0]
["2026-09-24T14:48:30.726995+00:00", "trade", 5.695, 21.0]
["2026-09-24T14:48:30.730676+00:00", "trade", 5.7, 1.0]
["2026-09-24T14:48:30.730760+00:00", "trade", 5.7, 124.0]
["2026-09-24T14:48:30.731051+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:30.731490+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:30.731501+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:30.731510+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:30.731990+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:30.732008+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:30.732448+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:30.732459+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:30.782366+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:32.026905+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:33.863349+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:34.064943+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:34.170835+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:34.222490+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:34.290350+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:48:34.291036+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:34.293205+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:48:34.293759+00:00", "trade", 5.7, 11.0]
["2026-09-24T14:48:34.294452+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:34.295233+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:48:34.321259+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:34.404596+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:34.573897+00:00", "trade", 5.695, 1.0]
["2026-09-24T14:48:35.533112+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:35.533909+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:35.534748+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:35.700605+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:36.166755+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:37.968950+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:37.969465+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:40.547488+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:48:46.552607+00:00", "trade", 5.695, 202.0]
["2026-09-24T14:48:46.562785+00:00", "trade", 5.695, 98.0]
["2026-09-24T14:48:48.019748+00:00", "trade", 5.7038, 19.0]
["2026-09-24T14:48:48.640417+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:48.655941+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:49.888895+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:49.889369+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:51.257252+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:52.604948+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:52.605417+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:53.416496+00:00", "trade", 5.702, 4.0]
["2026-09-24T14:48:53.463237+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:53.470272+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:56.020667+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:56.021584+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:56.021605+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:56.022479+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:56.144950+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:57.666594+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:48:57.667329+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:57.667336+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:57.667349+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:57.668654+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:48:57.670104+00:00", "trade", 5.695, 1000.0]
["2026-09-24T14:48:57.673784+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:57.674224+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:57.674286+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:57.674431+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:48:57.675203+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:57.692941+00:00", "trade", 5.695, 1000.0]
["2026-09-24T14:48:57.693525+00:00", "trade", 5.695, 32.0]
["2026-09-24T14:48:57.693689+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:57.693702+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:57.694141+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:57.694359+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:57.694530+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:57.694585+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:57.694592+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:57.694790+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:57.696274+00:00", "trade", 5.695, 1000.0]
["2026-09-24T14:48:57.919248+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:48:57.919918+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:57.920287+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:57.920303+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:57.920345+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:58.023992+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:58.744415+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:58.745102+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:58.745109+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:58.745126+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:58.757630+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:58.757710+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:58.758093+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:58.878418+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:59.045379+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:48:59.045833+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:01.068238+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:04.924387+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:04.942127+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:49:04.943225+00:00", "trade", 5.695, 1.0]
["2026-09-24T14:49:05.697557+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:05.698025+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:09.257443+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:09.257571+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:09.257589+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:09.257674+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:49:09.257877+00:00", "trade", 5.69, 100.0]
["2026-09-24T14:49:09.257991+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:09.258065+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:09.258089+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:09.258178+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:09.258186+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:09.258292+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:09.258457+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:09.258470+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:09.258485+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:09.259274+00:00", "trade", 5.69, 10.0]
["2026-09-24T14:49:09.262339+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:09.267374+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:09.267833+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:14.486358+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:15.866316+00:00", "trade", 5.7025, 14.0]
["2026-09-24T14:49:21.608383+00:00", "trade", 5.7016, 16.0]
["2026-09-24T14:49:21.681287+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:21.681745+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:22.598246+00:00", "trade", 5.7, 8.0]
["2026-09-24T14:49:22.598736+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:22.598755+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:22.599214+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:22.599872+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:49:22.599882+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:49:22.599887+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:49:22.599889+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:49:22.599921+00:00", "trade", 5.7, 14.0]
["2026-09-24T14:49:22.599922+00:00", "trade", 5.7, 20.0]
["2026-09-24T14:49:22.599935+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.599955+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.599962+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.599975+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.599997+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.600160+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.600168+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.600196+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.600200+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:49:22.600257+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.600285+00:00", "trade", 5.695, 300.0]
["2026-09-24T14:49:22.600295+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.600400+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:49:22.600416+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.600423+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.600437+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.600477+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:49:22.600478+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.600479+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:49:22.600505+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:49:22.600520+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:49:22.600522+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:49:22.600522+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.600564+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.600611+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.600623+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.600741+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.600802+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.600982+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.601035+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.601067+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.601092+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.601116+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.601128+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.601189+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.601385+00:00", "trade", 5.705, 28.0]
["2026-09-24T14:49:22.602013+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.605042+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.608440+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.609099+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.610899+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.611049+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.611378+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.611550+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.611852+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.651746+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.698562+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.701329+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:49:22.701669+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.713606+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.714055+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.714447+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.714627+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.714920+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.715040+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.715410+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.715446+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.715453+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.715502+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.715881+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.716315+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.716414+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.716508+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.716898+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.717351+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.725193+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.750397+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.750852+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.756618+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.756623+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:49:22.756730+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.756736+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.756755+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.756803+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.757032+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.757066+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.757096+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.757134+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.757178+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.757195+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.757233+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.757253+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.757260+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.757468+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.757615+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.757627+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.757707+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.757714+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.758078+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.774970+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.774995+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.775171+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:49:22.775368+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.775501+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.775567+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.775588+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.775604+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.775617+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.775642+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.776084+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.776330+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.776356+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.776382+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.776715+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.776756+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.776763+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.776778+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.776799+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.777028+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.777061+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.777084+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.777446+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.777776+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.778158+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.778303+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:22.778956+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:23.227634+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:23.228071+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:23.228136+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:23.228710+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:23.231930+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:23.232383+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:23.232587+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:24.020560+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:24.022721+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:24.023176+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:24.023187+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:24.023676+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:24.024106+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:24.024130+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:24.025891+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:24.026748+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:24.034131+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:26.523485+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:26.523944+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:27.012529+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:27.012844+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:27.013001+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:27.015027+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:27.015476+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:27.326285+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:27.326715+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:27.327334+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:27.329343+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:27.336682+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:27.761616+00:00", "trade", 5.7023, 25.0]
["2026-09-24T14:49:27.766397+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:28.364833+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:30.555312+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:30.665429+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:30.713102+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:30.713730+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:31.270228+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:31.627814+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:32.238406+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:32.238460+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:32.774035+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:32.774399+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:32.775611+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:33.002920+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:33.003380+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:33.334028+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:33.898815+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:34.403025+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:34.408763+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:35.361312+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:35.361768+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:37.028845+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:39.701423+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:43.530118+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:43.530584+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:44.760777+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:45.469986+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:45.533608+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:46.515279+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:47.020967+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:47.021437+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:48.462665+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:49.178250+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:54.965547+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:55.894259+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:55.895594+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:55.904687+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:55.904699+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:56.019079+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:49:56.019721+00:00", "trade", 5.7, 57.0]
["2026-09-24T14:49:56.019788+00:00", "trade", 5.7, 68.0]
["2026-09-24T14:49:56.520840+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:00.523456+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:02.037304+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:02.037630+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:02.038920+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:02.170832+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:02.331520+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:02.331984+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:02.332251+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:02.448974+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:02.578227+00:00", "trade", 5.7, 2.0]
["2026-09-24T14:50:02.578658+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:02.694502+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:03.956580+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:03.959116+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:03.962065+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:03.966266+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:03.989934+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:04.097039+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:50:04.097141+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:50:04.099062+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:50:04.100341+00:00", "trade", 5.705, 10.0]
["2026-09-24T14:50:04.100690+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:04.100718+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:04.100885+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:04.100899+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:04.100981+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:04.101226+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:04.101253+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:04.101289+00:00", "trade", 5.705, 1.0]
["2026-09-24T14:50:04.101966+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:04.204928+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:04.226625+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:04.247257+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:04.247307+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:04.264789+00:00", "trade", 5.705, 1.0]
["2026-09-24T14:50:04.278656+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:04.317847+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:04.318726+00:00", "trade", 5.705, 300.0]
["2026-09-24T14:50:04.331542+00:00", "trade", 5.705, 3.0]
["2026-09-24T14:50:04.331543+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:50:04.331546+00:00", "trade", 5.71, 12.0]
["2026-09-24T14:50:04.331547+00:00", "trade", 5.71, 200.0]
["2026-09-24T14:50:04.331550+00:00", "trade", 5.71, 1.0]
["2026-09-24T14:50:04.331553+00:00", "trade", 5.71, 3.0]
["2026-09-24T14:50:04.331554+00:00", "trade", 5.71, 200.0]
["2026-09-24T14:50:04.331570+00:00", "trade", 5.71, 200.0]
["2026-09-24T14:50:04.331607+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:50:04.331645+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:50:04.331664+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:50:04.331816+00:00", "trade", 5.71, 20.0]
["2026-09-24T14:50:04.331840+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:50:04.331842+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:50:04.331876+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:50:04.332086+00:00", "trade", 5.705, 100.0]
["2026-09-24T14:50:04.332175+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:50:04.332790+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:50:04.332828+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:50:04.335217+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:50:04.335624+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:50:04.337246+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:50:04.341663+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.342079+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:50:04.342091+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:50:04.342096+00:00", "trade", 5.71, 200.0]
["2026-09-24T14:50:04.342265+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.342307+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.342313+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.342321+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.342351+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.342452+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.342459+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.344618+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.344639+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.344646+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.345611+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.350094+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.350198+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.350267+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.350529+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.350536+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.350578+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.352317+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.352342+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.352485+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.352525+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.352649+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.356588+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:50:04.356748+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.358816+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:50:04.361155+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.407385+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.452521+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.458315+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.589619+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.590680+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.593762+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.697729+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.697774+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.697903+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.698032+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.698365+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.698564+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.698915+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.698974+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.699008+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.699021+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.699271+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.703849+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.703908+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.704302+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.708567+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.713548+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.714364+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.717450+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.717754+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.718190+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.718521+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.731419+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.746128+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.798889+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.819984+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.832363+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.843073+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.846312+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.847035+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.872346+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.986596+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.991031+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.995110+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:04.998078+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.011123+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.164392+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.164432+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.164951+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.164958+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.164965+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.165002+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.165160+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.165433+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.165551+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.165654+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.168742+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.175158+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.266376+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.273907+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.293264+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.293773+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.294513+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.303161+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.557214+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.557345+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.557510+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.557658+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.557826+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.557852+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.560202+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.560760+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.561041+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.561107+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.561187+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.561575+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.564145+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.570749+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.571193+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.624745+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.624829+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.625300+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.631987+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.822738+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.822886+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.823189+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.823943+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.824209+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.824679+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.826180+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.826220+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.826322+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.826594+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.826758+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.826787+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.829247+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.836761+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.837200+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.837232+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.855047+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.855208+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.855329+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.855589+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.861571+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.861614+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.861702+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.861980+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.862217+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.862508+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.923558+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.940559+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.940643+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.941073+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:05.961922+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:06.849642+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:06.849712+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:06.849721+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:06.850028+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:06.850152+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:06.850977+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:08.497966+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:08.498359+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:08.498498+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:08.498653+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:08.498844+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:08.499122+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:08.507210+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:08.786437+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:12.333913+00:00", "quote", 5.71, 5.72]
["2026-09-24T14:50:12.627047+00:00", "trade", 5.71, 12.0]
["2026-09-24T14:50:12.627047+00:00", "trade", 5.71, 7.0]
["2026-09-24T14:50:12.627048+00:00", "trade", 5.71, 18.0]
["2026-09-24T14:50:12.627101+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:50:12.627108+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:50:12.627127+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:50:12.627515+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:50:12.627548+00:00", "quote", 5.71, 5.71]
["2026-09-24T14:50:12.627592+00:00", "trade", 5.71, 100.0]
["2026-09-24T14:50:12.627635+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:12.627781+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:12.627789+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:12.627837+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:12.627868+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:12.628107+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:12.628115+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:12.628225+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:12.628467+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:12.630198+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:12.634489+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:12.636016+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:12.646180+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:12.711640+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:12.712109+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:12.712193+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:12.712571+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:13.019500+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:14.001158+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:14.458215+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:17.570237+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:17.577119+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:17.577618+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:17.681621+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:17.681633+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:17.699286+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:17.699406+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:17.699469+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:17.699538+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:17.699623+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:17.699648+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:17.700668+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:17.704750+00:00", "trade", 5.7, 14.0]
["2026-09-24T14:50:17.704752+00:00", "trade", 5.7, 200.0]
["2026-09-24T14:50:17.704753+00:00", "trade", 5.7, 300.0]
["2026-09-24T14:50:17.704754+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:50:17.704756+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:17.704818+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:17.704833+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:17.704839+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:17.704846+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:17.704859+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:17.705046+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:17.705053+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:17.705060+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:17.705151+00:00", "trade", 5.7, 116.0]
["2026-09-24T14:50:17.705151+00:00", "trade", 5.7, 200.0]
["2026-09-24T14:50:17.705152+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:50:17.705232+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:17.705325+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:17.705487+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:17.705525+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:17.705589+00:00", "trade", 5.7, 35.0]
["2026-09-24T14:50:17.705726+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:17.705766+00:00", "trade", 5.7016, 21.0]
["2026-09-24T14:50:17.706179+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:17.706246+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:17.706256+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:17.707522+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:17.707954+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:17.709623+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:17.709788+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:17.710070+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:17.715055+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:17.818313+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:19.045232+00:00", "trade", 5.7028, 103.0]
["2026-09-24T14:50:19.046031+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:19.197535+00:00", "trade", 5.695, 4.0]
["2026-09-24T14:50:20.069900+00:00", "trade", 5.7028, 55.0]
["2026-09-24T14:50:20.312281+00:00", "trade", 5.695, 105.0]
["2026-09-24T14:50:21.094932+00:00", "trade", 5.7028, 50.0]
["2026-09-24T14:50:21.137151+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:50:21.247684+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:50:21.248453+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:21.248519+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:21.248598+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.248717+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.248832+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:21.248923+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:21.248950+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:21.248982+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:21.248992+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:21.249023+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:21.249028+00:00", "trade", 5.7, 1.0]
["2026-09-24T14:50:21.249029+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:50:21.249029+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.249111+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.249137+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.249169+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.249192+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.249193+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.249200+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.249234+00:00", "trade", 5.7, 200.0]
["2026-09-24T14:50:21.249240+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.249255+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.249399+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.249406+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.249454+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.249465+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.249557+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.249676+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.249698+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.250753+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.250825+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.251205+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.251658+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:21.251706+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.119351+00:00", "trade", 5.7027, 36.0]
["2026-09-24T14:50:22.124000+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:22.124007+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.124014+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.124256+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.124347+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.124356+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:22.124385+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.124446+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.124455+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.124526+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.124533+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.124674+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.124696+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.124890+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.124897+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.124944+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.124963+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.125054+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.125098+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.125234+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.125361+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.125368+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.125375+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.125381+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.125464+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.125473+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.125515+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.125560+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.125569+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.125703+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.125849+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.125873+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.125896+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.126028+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:22.126150+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:22.126293+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.126302+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.126317+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.126394+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.126437+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.126541+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.126633+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.126737+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.126792+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.126796+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.126833+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.126835+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.127009+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.127023+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.127104+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.127134+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.127144+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.127197+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.127309+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.127555+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.129443+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.136454+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.136461+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.136469+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.136557+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.136608+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.136915+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.136966+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.136994+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.136998+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.137013+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.137027+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.137344+00:00", "trade", 5.7, 52.0]
["2026-09-24T14:50:22.137369+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.137416+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.137471+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.137478+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.137567+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.137668+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.137685+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.137685+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.137697+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.137720+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.137751+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.137788+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:22.137857+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:22.137869+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:22.137877+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:22.137911+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:22.138019+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:22.138038+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.138063+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.138085+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.138119+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.138131+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.138171+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.138180+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.138207+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:22.138212+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:22.138281+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:50:22.138281+00:00", "trade", 5.7, 200.0]
["2026-09-24T14:50:22.138281+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.138363+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.138371+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.138415+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.138439+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.138713+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.138848+00:00", "trade", 5.695, 10.0]
["2026-09-24T14:50:22.139127+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.139259+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.139851+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.139857+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.140292+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:22.241421+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:23.145481+00:00", "trade", 5.7026, 30.0]
["2026-09-24T14:50:23.146282+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:23.146775+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:24.178857+00:00", "trade", 5.7026, 21.0]
["2026-09-24T14:50:24.179752+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:24.180342+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:24.600514+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:24.600535+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:24.600565+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:24.600588+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:24.600607+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:24.600810+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:24.600901+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:24.601279+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:24.601286+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:24.601306+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:24.601378+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:24.601442+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:24.601449+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:24.601463+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:24.601469+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:24.601547+00:00", "trade", 5.7, 125.0]
["2026-09-24T14:50:24.601762+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:24.601794+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:24.601796+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:24.601803+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:24.601843+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:24.601850+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:24.601857+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:24.601881+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:24.601900+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:24.601968+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:24.601979+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:24.602001+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:24.602146+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:24.602244+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:24.602332+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:24.602350+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:24.602413+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:24.602450+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:24.602487+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:24.603259+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.198071+00:00", "trade", 5.7027, 41.0]
["2026-09-24T14:50:25.201991+00:00", "trade", 5.7026, 19.0]
["2026-09-24T14:50:25.202033+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.202583+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.202650+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.202757+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.202796+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.202827+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.202871+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.202970+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.202977+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.203028+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.203046+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.203071+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.203074+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:25.203078+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:25.203085+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:25.203087+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.203098+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.203138+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.203147+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.203169+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.203194+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.203209+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.203252+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.203346+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.203414+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.203458+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.203478+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.203524+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.203569+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:25.203628+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.203638+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.203734+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.203775+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.203942+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.203950+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.203993+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.203999+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.204011+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.204021+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.204027+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.204045+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.204106+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.204113+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.204115+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.204136+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.204142+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.204172+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.204179+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.204287+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.204379+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.204387+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.204416+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.204482+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.204483+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.204537+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.204544+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.204566+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.204576+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.204597+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.204606+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.204744+00:00", "trade", 5.7, 125.0]
["2026-09-24T14:50:25.204745+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.204769+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.204776+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.204814+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.204878+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.204893+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.204913+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.205016+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.205023+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.205049+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.205073+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.205100+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.205166+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.205533+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.205572+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.205601+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.205610+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.205617+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.205629+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.205637+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.205693+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.205709+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.205716+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.205729+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.206037+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.206051+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.206129+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.206202+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.207200+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.207261+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.207649+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:25.207674+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:25.207705+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.207752+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.207794+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.207802+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.207809+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.207822+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.207897+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.207943+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.208176+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.208214+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.208258+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.208280+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.208298+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.208305+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.208312+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.208324+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.208330+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.208351+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.208366+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.208375+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.208675+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.208713+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.208729+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.208961+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.209338+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.211385+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.211471+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.213214+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.213230+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.213327+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.213335+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.213335+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.213342+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.213605+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.213663+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.213693+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.213707+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.213786+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.213854+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.213884+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.214093+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.214105+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.214241+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.214271+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.214391+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.214485+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.214571+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:25.214581+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.214609+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.214642+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.214661+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.214669+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.214686+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.214856+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.214917+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.214919+00:00", "trade", 5.7, 125.0]
["2026-09-24T14:50:25.215004+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.215011+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.215273+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.215330+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:25.215520+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:25.215527+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:25.215575+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.215601+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.215666+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.215717+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.216122+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.216124+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.216193+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.216200+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.216207+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.216222+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.216543+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.216561+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.216585+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.216679+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.218151+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.219863+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.219961+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.220004+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:25.220170+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.220440+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.220465+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.220474+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.220640+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.220651+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:25.223085+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:26.028631+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:26.029178+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:26.029791+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:26.030435+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:26.030460+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:26.031252+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:26.031652+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:26.225837+00:00", "trade", 5.7026, 14.0]
["2026-09-24T14:50:26.536908+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:26.537300+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:26.537367+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:26.537449+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:26.539060+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:26.539533+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:26.539544+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:26.540598+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:26.540934+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:26.541028+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:27.252823+00:00", "trade", 5.7026, 8.0]
["2026-09-24T14:50:27.253853+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:27.254191+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:27.254218+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:27.254248+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:27.254720+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:27.254759+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:27.254847+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:27.254854+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:27.258142+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:27.258601+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:27.259043+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.002042+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.002047+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.002054+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.002143+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.002342+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.002349+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.002352+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.002360+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.002397+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.002416+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.002572+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.002646+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.002656+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.002695+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.002725+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.002769+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.002783+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.002789+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.002793+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.002795+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.002822+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.002914+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.002916+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.003034+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.003086+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.035711+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.036120+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.036338+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.036442+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.036518+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.036551+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.036581+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.036611+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.036684+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.036695+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.036762+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.036797+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.036806+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.036895+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.036905+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.036996+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.037116+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.037217+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.037246+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.037672+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.037692+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.038139+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.038807+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.039016+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.039907+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.039919+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.047521+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.047527+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.047536+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.047543+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.047764+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.047971+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.047978+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.048014+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.048261+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.048499+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.048509+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.048564+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.048601+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.048659+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.059105+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.059469+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.059782+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.059933+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.060206+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.060668+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.060672+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.060690+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.060705+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.060727+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.061155+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.061162+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.061169+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.061230+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.061417+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.061425+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.061425+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.061668+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.061707+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.061737+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.061758+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.061763+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.061767+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.061775+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.061793+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.061813+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.061955+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.061982+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.062125+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.062140+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.062229+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.062325+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.062367+00:00", "trade", 5.7, 125.0]
["2026-09-24T14:50:28.062368+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.062404+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.062435+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.062493+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.062636+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.062643+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.062650+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.062681+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.062828+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.062845+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.062852+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.062986+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.063184+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.063231+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.063239+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.063246+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.063253+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.063586+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.063628+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.063729+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.063741+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.063950+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.063987+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.064099+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.066386+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.066439+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.066537+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.066658+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.066836+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.066847+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.066860+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.097332+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.097708+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.098087+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.098304+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.098449+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.098550+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.098702+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.098805+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.098855+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.098927+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.099024+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.099145+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.099223+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.099257+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.099390+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.099403+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.099423+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.099495+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.099502+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.099517+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.099546+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.099864+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.100216+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.100294+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.100878+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.102355+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.102364+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.102424+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.102719+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.102733+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.102795+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.102798+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.102835+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.103041+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.103052+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.103171+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.103216+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.103226+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.103640+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.103647+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.103678+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.103694+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.107566+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.109776+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.113884+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.280000+00:00", "trade", 5.7026, 6.0]
["2026-09-24T14:50:28.280687+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.280751+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.281129+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.281435+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.281494+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.281833+00:00", "trade", 5.7, 14.0]
["2026-09-24T14:50:28.281848+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.281859+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.281878+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.281910+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.281941+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.282212+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.282225+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.282295+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.282327+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.282358+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.282365+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.282501+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.282526+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.282535+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.287030+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.287138+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.287164+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:50:28.287170+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.287173+00:00", "trade", 5.7, 25.0]
["2026-09-24T14:50:28.287400+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.287427+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.287434+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.287441+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.287597+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.287911+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.287963+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.288045+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.288197+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.288302+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.288336+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.288348+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.288395+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.288417+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.288438+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.288505+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.288666+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.288779+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.288792+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.289255+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.289564+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.298052+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.298063+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.298438+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.298499+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.298580+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.298737+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.298884+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.299259+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.301608+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.403162+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.491013+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.491394+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.491764+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:28.491778+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:28.491860+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.491883+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.491963+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.492151+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:28.492275+00:00", "trade", 5.7, 125.0]
["2026-09-24T14:50:28.492276+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.492362+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.492383+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.492416+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.492457+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.492618+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.492700+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.492777+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.492849+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.492861+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.493952+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.493965+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.494402+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:28.595786+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:29.203479+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:30.406859+00:00", "trade", 5.7026, 11.0]
["2026-09-24T14:50:32.513151+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:32.513166+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:32.513178+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:35.987773+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:37.337179+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:38.385844+00:00", "trade", 5.7095, 131.0]
["2026-09-24T14:50:42.644210+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:44.154005+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:44.156545+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:44.163500+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:44.167033+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:44.167475+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:45.539672+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:45.540161+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:45.736146+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:50:45.787194+00:00", "trade", 5.695, 200.0]
["2026-09-24T14:50:46.416296+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:46.416796+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:46.417365+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:46.434305+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:50:46.436682+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:50:47.183838+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.346378+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.346439+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.346629+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.370319+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.479045+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.479322+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.479502+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.547016+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:50:47.547739+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.547754+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.548188+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.606244+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:47.606252+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:47.606278+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:47.606281+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:47.606283+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:50:47.606430+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:50:47.606503+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:50:47.606829+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:47.606837+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:47.606897+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:47.606924+00:00", "trade", 5.7, 13.0]
["2026-09-24T14:50:47.607121+00:00", "trade", 5.6967, 22.0]
["2026-09-24T14:50:47.607225+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:47.607253+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:47.607529+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:47.607766+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:47.609151+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:47.947102+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:47.947103+00:00", "trade", 5.7, 200.0]
["2026-09-24T14:50:47.947500+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:47.947501+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.947509+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.947532+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.947551+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.947589+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.947641+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.947970+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.948018+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.948084+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.948103+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.948179+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.948466+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.949529+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.949692+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.949704+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.950234+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.950601+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:47.950684+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.950694+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:47.951077+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:47.951141+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:47.951171+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:47.951246+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:47.951340+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.951348+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.951373+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.951389+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.951519+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:47.951635+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.951844+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.951877+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.951885+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.952002+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.952005+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.952016+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.952104+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.953659+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:47.953672+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:48.044332+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:48.053751+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:48.607804+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.220594+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:49.220605+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:49.220612+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:49.220640+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:49.220670+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:49.220906+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:49.220913+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:49.220920+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.221004+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:49.221240+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:49.221265+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:49.221274+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:49.221281+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:49.221381+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.221484+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:49.221658+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:49.221691+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:49.221800+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:49.221904+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.221920+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.221980+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.221987+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.221994+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.222002+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.222060+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:49.222093+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:49.222177+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:49.222257+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:49.222291+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:49.222360+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.222459+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.222472+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.222501+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.222508+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.222582+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.222628+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.222642+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.222669+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.222700+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.222754+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.227543+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.227554+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.231871+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:49.231902+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:49.232251+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.232321+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.232361+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.232548+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.232581+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.232599+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.232718+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.232735+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.232996+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.235939+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.235949+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.236391+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.236826+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:49.236841+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:50.560890+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:50:50.629535+00:00", "trade", 5.695, 100.0]
["2026-09-24T14:50:50.630118+00:00", "trade", 5.697, 20.0]
["2026-09-24T14:50:51.136863+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.136995+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.137162+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.137259+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.137591+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.137632+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.137658+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.137737+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.137744+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.137925+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.138105+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.138138+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.138300+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.139822+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.139836+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.139845+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.148061+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.175655+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.175669+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.175687+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.175715+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.175868+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.175877+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.176098+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.176105+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.176138+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.176145+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.176193+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.176313+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.176320+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.176334+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.176340+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.176341+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.176348+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.176476+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.176692+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.176727+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.176743+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.176767+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.176784+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.177002+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.177015+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.177022+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.177044+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.177060+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.177090+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.177090+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.177175+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.177186+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.177202+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.177206+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.177238+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.177251+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.177270+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.177287+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.177298+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.177329+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.177334+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.177355+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.177387+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.177413+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.177442+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.177468+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.177497+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.177551+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.177564+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.177571+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.177672+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.177864+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.177880+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.177921+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.177924+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.178028+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.178040+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.178042+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.178056+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.178149+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.178257+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.178267+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.178297+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.178297+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.178324+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.178354+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.178364+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.178365+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.178590+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.178697+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.178709+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.178729+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.178982+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.179337+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.179771+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.179784+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.180222+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.192821+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.274222+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.274618+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.274970+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.275022+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.275033+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.275067+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.275074+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.275187+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.275339+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.275485+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.275506+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.276159+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.286969+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.287079+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.287360+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.287745+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.287756+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.287812+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.288029+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.288049+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.288069+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.288115+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.288121+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.288199+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.288211+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.288261+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.288340+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:50:51.288540+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.288673+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.288725+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.288764+00:00", "trade", 5.7, 100.0]
["2026-09-24T14:50:51.288817+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.288885+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.288915+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.288998+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.289034+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.289230+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.289237+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.289347+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.289356+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.289419+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.289818+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.289826+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.289896+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.289918+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.290085+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.290184+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.290251+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.290441+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.290534+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.290567+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.291027+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.291507+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.292315+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.292383+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.292836+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.293262+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.293274+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.297865+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.297873+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.297874+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.298111+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.298242+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.298315+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.298495+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.420805+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.420897+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.420907+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.421001+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.421176+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.421194+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.421298+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.421304+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.421315+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.421322+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.421332+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.421342+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.421357+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.421364+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.421410+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.421458+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.421835+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.421837+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.421883+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.421890+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.421897+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.421904+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.421936+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.421999+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.422001+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.422031+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.422064+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.422121+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.422283+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.422342+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.422387+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.422417+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.422431+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.422478+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.422497+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.422508+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.422586+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.422592+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.422604+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.422660+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.422686+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.422711+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.422797+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.422842+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.422987+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.423052+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.423058+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.423147+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.423691+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.423869+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.423881+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.424319+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.425576+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.425831+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.426274+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.433600+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.433608+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.433867+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.434050+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.434090+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.434102+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.434112+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.434197+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.434205+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.434238+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.434244+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.434413+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.434570+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.434582+00:00", "trade", 5.7, 125.0]
["2026-09-24T14:50:51.434616+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.434870+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.434882+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.434903+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.435061+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.435565+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.435742+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.435755+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.436195+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.437005+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.437450+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.437952+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.437963+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.446183+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.446190+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:51.446193+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.446455+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.446634+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.446673+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.446683+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.446834+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.446910+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.447262+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.447377+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.448761+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.449823+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.451178+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.451626+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.451669+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.451682+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.451691+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.451698+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.452111+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.452118+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.452127+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.452158+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.452575+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.453028+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.453070+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.453114+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.453535+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.453545+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.453753+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.454732+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.493794+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.496108+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.546250+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.546738+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.547200+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.547483+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:51.547948+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:51.548395+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:51.548433+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:52.194156+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.194253+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:52.194615+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.194661+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.194825+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.194873+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.194977+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.195121+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.195331+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.195342+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.196993+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.197445+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.229884+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.230614+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.230622+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.230635+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.230674+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:52.230681+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.231067+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.231140+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.231180+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.231384+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.231704+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:52.231805+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:52.233306+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.233669+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.234118+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.234135+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.235468+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.243397+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:52.243404+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.243447+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.243454+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.243641+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.243684+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.243776+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.243787+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.243861+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.244104+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:52.244258+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.244646+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.244658+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.245125+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.245300+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.248138+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.248583+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.255991+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.256027+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.256034+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.256044+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.256228+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.256362+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.256374+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.256460+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.256825+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:52.256881+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.256926+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.257198+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.257561+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.257609+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.257616+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.258049+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.258097+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.258810+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.259180+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.259338+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.261308+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.261476+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.282095+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.282355+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:52.282362+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:52.282417+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:52.282457+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.282511+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.282568+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.282611+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.282703+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.282716+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.282844+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.282894+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.282929+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.283056+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.283298+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:52.283305+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.283339+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:52.283342+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:52.283436+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.283443+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.283793+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.283803+00:00", "quote", 5.69, 5.71]
["2026-09-24T14:50:52.283817+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.283845+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:52.283861+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:52.283911+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:52.283935+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.283967+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.284110+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.284154+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.284168+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.284332+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.284362+00:00", "trade", 5.7, 99.0]
["2026-09-24T14:50:52.284364+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.284393+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:52.284480+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.284505+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.284528+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.284538+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.284543+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.284938+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.284981+00:00", "trade", 5.6988, 20.0]
["2026-09-24T14:50:52.288224+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.295665+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.296108+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.296120+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.726014+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.726065+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.775495+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:52.776255+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:53.027104+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:53.055640+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:53.056971+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:53.064819+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:53.325574+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:53.329547+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:53.329733+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:53.329972+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:53.330353+00:00", "trade", 5.7, 68.0]
["2026-09-24T14:50:53.331025+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:53.375940+00:00", "trade", 5.7, 332.0]
["2026-09-24T14:50:53.375940+00:00", "quote", 5.7, 5.71]
["2026-09-24T14:50:53.375941+00:00", "trade", 5.7, 84.0]
["2026-09-24T14:50:53.376010+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:53.376024+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:53.376031+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:53.376037+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:53.376044+00:00", "quote", 5.7, 5.7]
["2026-09-24T14:50:53.376353+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:53.376529+00:00", "trade", 5.7, 20.0]
["2026-09-24T14:50:53.376646+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:53.376661+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:53.376701+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:53.376720+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:53.376824+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:53.376845+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:53.376857+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:53.376874+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:53.376883+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:53.376942+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:53.377319+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:53.377390+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:53.378265+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:53.378935+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:56.260105+00:00", "trade", 5.7023, 6.0]
["2026-09-24T14:50:56.260905+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:56.261368+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:50:56.261829+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:02.729846+00:00", "trade", 5.695, 50.0]
["2026-09-24T14:51:04.122297+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:04.131505+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:06.388712+00:00", "trade", 5.7023, 5.0]
["2026-09-24T14:51:07.412351+00:00", "trade", 5.7023, 5.0]
["2026-09-24T14:51:07.886518+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:09.116749+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:09.127569+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:11.538711+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:15.312351+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:15.312818+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:15.315310+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:15.641931+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:16.014326+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:17.257018+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:17.258711+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:17.260421+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:18.065803+00:00", "trade", 5.7016, 7.0]
["2026-09-24T14:51:20.697068+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:20.698576+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:24.622026+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:25.104434+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:25.104446+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:25.104903+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:27.419366+00:00", "trade", 5.695, 1.0]
["2026-09-24T14:51:30.940633+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:30.941092+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:31.051102+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:31.051597+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:35.360603+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:35.362678+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:35.363145+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:35.567034+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:35.567135+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:35.687440+00:00", "trade", 5.6982, 4.0]
["2026-09-24T14:51:37.051957+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:37.052409+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:39.300630+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:39.399939+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:39.400014+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:39.400429+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:39.400662+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:39.401063+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:39.401089+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:39.403337+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:39.403393+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:39.403822+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:40.049488+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:40.876803+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:41.673802+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:41.673822+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:41.674759+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:50.485463+00:00", "trade", 5.699, 16.0]
["2026-09-24T14:51:50.486288+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:50.486751+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:51.521378+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:51.521891+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:51:57.146021+00:00", "trade", 5.7017, 100.0]
["2026-09-24T14:52:04.923743+00:00", "trade", 5.69, 17.0]
["2026-09-24T14:52:04.924424+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:52:04.924458+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:52:04.924483+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:52:04.924511+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:52:04.924520+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:52:04.924532+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:52:04.924739+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:52:04.924891+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:52:04.924927+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:52:04.925809+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:52:04.926964+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:52:05.025242+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:52:05.025249+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:52:05.025688+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:52:05.025703+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:52:05.026161+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:52:08.119116+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:52:09.075118+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:52:10.723145+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:52:11.001293+00:00", "quote", 5.69, 5.7]
["2026-09-24T14:52:11.381892+00:00", "trade", 5.69, 12.0]
["2026-09-24T14:52:11.381892+00:00", "trade", 5.69, 56.0]
["2026-09-24T14:52:11.381893+00:00", "trade", 5.69, 200.0]
["2026-09-24T14:52:11.381948+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:52:11.381955+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:52:11.381961+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:52:11.381975+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:52:11.381982+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:52:11.382133+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:52:11.382139+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:52:11.382164+00:00", "trade", 5.69, 12.0]
["2026-09-24T14:52:11.382167+00:00", "trade", 5.69, 18.0]
["2026-09-24T14:52:11.382169+00:00", "trade", 5.69, 100.0]
["2026-09-24T14:52:11.382174+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:52:11.382269+00:00", "quote", 5.69, 5.69]
["2026-09-24T14:52:11.382293+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:11.382533+00:00", "trade", 5.6936, 1.0]
["2026-09-24T14:52:11.382623+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:11.382632+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:11.382726+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:11.382791+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:11.382802+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:11.382863+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:11.382869+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:11.383081+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:11.383222+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:11.383608+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:11.383908+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:11.383994+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:11.388094+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:11.388542+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:11.388998+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:11.522722+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:11.653936+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.658615+00:00", "trade", 5.68, 15.0]
["2026-09-24T14:52:18.659286+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.659364+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.659386+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.659403+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.659506+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.659511+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.659540+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.659837+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.659869+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:18.660037+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:18.660140+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:18.660154+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:18.660578+00:00", "trade", 5.68, 36.0]
["2026-09-24T14:52:18.660578+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:18.660693+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.660911+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.661021+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.661069+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.661168+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.661182+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.661322+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.661612+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.661619+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.661642+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.662441+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.662523+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.662550+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.662882+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.662895+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.663330+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.663506+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.664205+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.664265+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.664394+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.664651+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.672530+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.672539+00:00", "trade", 5.68, 14.0]
["2026-09-24T14:52:18.673204+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.673231+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.673258+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.674107+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.685954+00:00", "trade", 5.7014, 5.0]
["2026-09-24T14:52:18.686722+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.686799+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.687251+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:18.788026+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:20.714860+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:20.715026+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:20.715036+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:20.715487+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:20.842534+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:20.842735+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:20.843105+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:20.843300+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:20.843761+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:20.961672+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:20.962133+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.817366+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.817392+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.817828+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.818020+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.818027+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.818027+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.818090+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.818248+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.818720+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.819449+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.819465+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.820642+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.820784+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.820835+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.821083+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.821130+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.821236+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.821283+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.821718+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.899995+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.900456+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.900463+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.900526+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.900903+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.900909+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:21.900921+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:22.342463+00:00", "trade", 5.68, 181.0]
["2026-09-24T14:52:22.342463+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:22.342465+00:00", "trade", 5.68, 300.0]
["2026-09-24T14:52:22.342506+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:22.342513+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:22.342520+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:22.342527+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:22.342544+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:22.342551+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:22.342925+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:22.342931+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:22.342950+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:22.342972+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:22.343030+00:00", "trade", 5.68, 200.0]
["2026-09-24T14:52:22.343116+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:22.343526+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:22.343532+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.343573+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.343580+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.343599+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.343619+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.343626+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.343659+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.343672+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.343685+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.343717+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.343724+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.343730+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.343778+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.343956+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.345032+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.345117+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.347517+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.347573+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.372683+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.484799+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.485259+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.485275+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.485695+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:22.642073+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:24.637753+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:52:24.659639+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:24.659914+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:24.659923+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:26.025440+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:26.025906+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:27.646982+00:00", "trade", 5.7029, 30.0]
["2026-09-24T14:52:27.804882+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:52:27.804903+00:00", "trade", 5.675, 7.0]
["2026-09-24T14:52:27.804905+00:00", "trade", 5.675, 179.0]
["2026-09-24T14:52:27.804980+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:52:27.805036+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:27.805057+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:27.805070+00:00", "trade", 5.68, 14.0]
["2026-09-24T14:52:27.805072+00:00", "trade", 5.68, 62.0]
["2026-09-24T14:52:27.805073+00:00", "trade", 5.68, 10.0]
["2026-09-24T14:52:27.805091+00:00", "trade", 5.68, 94.0]
["2026-09-24T14:52:27.805092+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:27.805225+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.805259+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.805267+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.805290+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.805303+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.805314+00:00", "trade", 5.68, 14.0]
["2026-09-24T14:52:27.805329+00:00", "trade", 5.68, 15.0]
["2026-09-24T14:52:27.805335+00:00", "trade", 5.68, 2.0]
["2026-09-24T14:52:27.805353+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.805414+00:00", "trade", 5.68, 200.0]
["2026-09-24T14:52:27.805488+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.805505+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.805582+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:52:27.805608+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.805623+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.805636+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.805650+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.805654+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:27.805690+00:00", "trade", 5.6771, 20.0]
["2026-09-24T14:52:27.805717+00:00", "trade", 5.6814, 20.0]
["2026-09-24T14:52:27.805807+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:52:27.805838+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:27.806029+00:00", "trade", 5.6784, 22.0]
["2026-09-24T14:52:27.806129+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:52:27.806336+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:52:27.806420+00:00", "trade", 5.68, 23.0]
["2026-09-24T14:52:27.806690+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:27.806697+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:27.806707+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:27.806727+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:27.806753+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:27.806789+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:52:27.806790+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.806827+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.806837+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:52:27.806847+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.806879+00:00", "trade", 5.68, 14.0]
["2026-09-24T14:52:27.807168+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.807207+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:52:27.807210+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.807213+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.807224+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.807272+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.807277+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.807360+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.807373+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.807407+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.807590+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.807599+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.807663+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.807810+00:00", "trade", 5.68, 20.0]
["2026-09-24T14:52:27.807814+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.807823+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.807868+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.808058+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.808280+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.808328+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.811162+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.811180+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.811447+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.811466+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.811495+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:27.811506+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:27.811681+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:27.811758+00:00", "trade", 5.68, 200.0]
["2026-09-24T14:52:27.811773+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:27.811774+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:52:27.811860+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.811861+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.811940+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.811980+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.811999+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.812001+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.812019+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:52:27.812153+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.812229+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.812276+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.812314+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.812372+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.812374+00:00", "trade", 5.68, 22.0]
["2026-09-24T14:52:27.812436+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.812452+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.812653+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.813796+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.814471+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.814546+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.814984+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.836998+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.837416+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.837454+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.837503+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.837521+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.837535+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.837739+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.837849+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.837955+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.838016+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.839288+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:27.896121+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:28.687127+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:28.687898+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:28.687990+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:28.689404+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:28.689844+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:28.689860+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:28.690296+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:30.478630+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:32.478542+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:32.479016+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:32.538303+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:32.538721+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:32.538771+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:32.539281+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:32.540458+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:32.540459+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:32.540796+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:32.571025+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:33.820817+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:35.251171+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:35.251905+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.077867+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.078091+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.078339+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.078374+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.078783+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.078790+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.078829+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.079151+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.079365+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.080487+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.080794+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.080814+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.080952+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.081279+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.123206+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.189444+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.189497+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:36.189529+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:36.189631+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:36.189901+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:36.189945+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:36.190028+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:36.190068+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:36.190075+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:36.190078+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:36.190089+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:36.190165+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.190195+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.190355+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:36.190391+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:36.190444+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:36.190450+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:36.190456+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:36.190458+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:36.190511+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:36.190538+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:36.217032+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.217464+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.217685+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.217732+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.217749+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.218190+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.218235+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:36.391383+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:37.035562+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:39.233291+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:39.233347+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:39.233354+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:39.233361+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:39.233378+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:39.233446+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:39.233743+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:39.233760+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:39.233811+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:39.233827+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:39.233845+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:39.233889+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:39.233900+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:39.233911+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:39.233919+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:39.233935+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:39.234014+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:39.234170+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:39.234206+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:39.234215+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:39.234261+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:39.234329+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:39.234437+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:39.234490+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:39.234603+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:39.234665+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:39.234688+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:39.234698+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:39.234806+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:39.234886+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:39.235634+00:00", "trade", 5.68, 32.0]
["2026-09-24T14:52:39.235953+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:39.236398+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:39.238091+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:39.433439+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:39.433893+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:39.675196+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:40.035410+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:40.526465+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:43.410114+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:43.411095+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:43.411358+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:43.411959+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:43.413372+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:44.235633+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:44.236692+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:44.236761+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:44.236838+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:44.236897+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:44.236964+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:44.236992+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:44.237044+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:44.237051+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:44.237058+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:44.237173+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:44.237206+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:44.237211+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:44.237211+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:44.237236+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:44.237262+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:44.237267+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:44.237362+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:44.237444+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:44.237540+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:44.237555+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:44.329899+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:44.330002+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:44.330051+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:44.330061+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:44.330068+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:44.330101+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:44.330102+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:44.330127+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:44.330283+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:44.330397+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:44.330407+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:44.330423+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:44.330439+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:44.330468+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:44.330513+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:44.330538+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:44.330924+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:48.527760+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:48.528079+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:48.528172+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:48.528435+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:48.528469+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:48.528539+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:48.529603+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:48.530055+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:48.631266+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:48.702657+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:50.026401+00:00", "trade", 5.68, 1.0]
["2026-09-24T14:52:50.026408+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:50.027486+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:50.027908+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:50.027916+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:50.027972+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:50.028239+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:50.028398+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:50.028571+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:50.029295+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:50.030195+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:51.404428+00:00", "trade", 5.6981, 3.0]
["2026-09-24T14:52:52.775313+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.775321+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:52.775329+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:52.775354+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:52.775388+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:52.775397+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:52.775542+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:52.775605+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:52.775612+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:52.775619+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:52.775792+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:52.775799+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:52.775818+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:52.775840+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:52.775898+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:52.775905+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:52.775994+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:52.776001+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.776040+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.776050+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.776186+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.776201+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:52.776226+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:52.776237+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:52.776245+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:52.776255+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:52.776257+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:52:52.776285+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.776312+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.776319+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.776392+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.776424+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.776493+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.776552+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:52.776608+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.776707+00:00", "trade", 5.68, 125.0]
["2026-09-24T14:52:52.776767+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.776829+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.776872+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.776875+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.776882+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.776889+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.776903+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.776922+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.776986+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.777008+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.777067+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.777150+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.777203+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.777339+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.778333+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.778738+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.779023+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.779476+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.889011+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:52.889463+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:53.287775+00:00", "trade", 5.6837, 16.0]
["2026-09-24T14:52:53.288568+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.189487+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.189795+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.189898+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:55.189983+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:55.189993+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:55.190190+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:55.190448+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:55.190457+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:55.190470+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:55.190652+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:55.190689+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:55.190711+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:55.190752+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:55.190779+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:55.190786+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:55.190879+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:55.190925+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:55.190934+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:55.190935+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:55.191026+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:55.191086+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:55.191093+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:55.191476+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:55.191483+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:55.192714+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:55.192726+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.192815+00:00", "trade", 5.68, 14.0]
["2026-09-24T14:52:55.192816+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:52:55.192816+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:55.192833+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:55.192847+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:55.192854+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:55.192864+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:55.192868+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:55.192912+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:55.192929+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:55.193104+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.193256+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.193293+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.193498+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.193549+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.193610+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.193775+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.193828+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.193957+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.194003+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.194450+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.194836+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.194843+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.195283+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.195289+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.196504+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.197059+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.201775+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.202232+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.202688+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.434852+00:00", "trade", 5.6979, 75.0]
["2026-09-24T14:52:55.435541+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.435846+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.436000+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.436453+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.622156+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.622605+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.622659+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.623084+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.623110+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.623664+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.624821+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.625270+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:55.625282+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.055289+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.055317+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.055385+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.055756+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.055793+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.055853+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.055864+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.055872+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.055897+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.056064+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.056169+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.056209+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.056273+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.056280+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.056335+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.056512+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:52:56.057101+00:00", "trade", 5.68, 20.0]
["2026-09-24T14:52:56.057804+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.058251+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.058263+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.191642+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.388479+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.388694+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.388694+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.388701+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.388709+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.388724+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.388766+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.388802+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.388804+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:52:56.388921+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.389163+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.389171+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.389214+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.389251+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.389298+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.389305+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.389340+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.389393+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.389465+00:00", "trade", 5.68, 21.0]
["2026-09-24T14:52:56.389478+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.389579+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:56.389608+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:56.389616+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.389640+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.389678+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.389685+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.389913+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.389921+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.389946+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.390060+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.390070+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.390148+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.390167+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.390293+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.390322+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.390379+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.390385+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.390426+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:52:56.390432+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.390438+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.390450+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.390457+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.390464+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.390471+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.390475+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.390483+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.390513+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.390550+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.390642+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.390683+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.390865+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.390881+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.390885+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.390928+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.390946+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.390957+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.390990+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.391068+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.391233+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.391300+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.391364+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.391383+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.391406+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.391413+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:56.391453+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.391466+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.391470+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.391494+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.391508+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.391541+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.391615+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.391868+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.391911+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.391993+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.392014+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.392058+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.392208+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.392278+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.392378+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.392433+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.392474+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.392527+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.392995+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.395910+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.396004+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.396105+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.396110+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.396293+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:56.396307+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.396316+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.396381+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.396430+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.396436+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.396714+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.396841+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.396851+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.396902+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.396946+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:56.396988+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:56.397086+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.397098+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.397157+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.397198+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.397225+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.397312+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.397342+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.397355+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.397355+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.397390+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.397400+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:56.397420+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.397439+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.397485+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.397548+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.397682+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.397772+00:00", "trade", 5.68, 14.0]
["2026-09-24T14:52:56.397773+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:52:56.397777+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:56.397799+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.397805+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.397821+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.397830+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.397837+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.397844+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.397849+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.397914+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.397976+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.398332+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:56.398348+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.398412+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.398425+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.398436+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.398450+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.398540+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.398547+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.398742+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.398764+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.399089+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:52:56.399206+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.399704+00:00", "trade", 5.6806, 20.0]
["2026-09-24T14:52:56.399854+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.399873+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.400040+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.400303+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.400896+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.402807+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.404827+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:56.442567+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.397805+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.397869+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.397930+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.397939+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.397956+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.397961+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.397971+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.397982+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.398042+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.398225+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.398237+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.398290+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.398327+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.398334+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.398341+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.398366+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.398440+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.398454+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.398474+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.398594+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.398700+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.398790+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.398805+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.399159+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.399167+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.399180+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.399262+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.399361+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.399526+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.399539+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.399545+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.399601+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.399668+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.399677+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.399751+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.399791+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.399807+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.399857+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.399955+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.399985+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.400096+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.400247+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.406471+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.407015+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.407139+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.407149+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.407169+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.411228+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.411235+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.411252+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.411293+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.411300+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.411665+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.411726+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.411733+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.412013+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.412091+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.412129+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.412361+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.412389+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.412396+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.412413+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.412420+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.412443+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.412453+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.412465+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.412488+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.412518+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.412531+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.412585+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.412740+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.412890+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.412894+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:52:57.412917+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.412942+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.412957+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.412968+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.412971+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.412987+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.413055+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.413114+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.413157+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.413164+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.413180+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.413214+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.413249+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.413283+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.413446+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.413513+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.413536+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.413722+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.413734+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.413819+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.413835+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.413846+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.414529+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.415024+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.416670+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.453021+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.453387+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.453394+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.453397+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.453402+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.453478+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.453770+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.453783+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.453850+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.453895+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.453924+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.454106+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.454251+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.454264+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:52:57.457793+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.458158+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.458505+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.458608+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.468250+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.468413+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.468508+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.468524+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.468540+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.468588+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.468706+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.468707+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.468723+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.468815+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.468855+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.468906+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.469037+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.469082+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.469089+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.469099+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.469132+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.469297+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.469346+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.469388+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.469406+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.469437+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.469481+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.469485+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.469493+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.469494+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.469842+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.469846+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.469890+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.469899+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.470247+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.470368+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.470383+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.470746+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.470763+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.470808+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.472529+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.472993+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.473004+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.473033+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.473510+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.473549+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.473605+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.473964+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.474000+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.474068+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.474076+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.474445+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.474484+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.474919+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.474990+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.475010+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.475054+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.475360+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.475375+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.475427+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.475444+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.475459+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.475515+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.475694+00:00", "trade", 5.68, 393.0]
["2026-09-24T14:52:57.475824+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.475930+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.475976+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.476239+00:00", "trade", 5.68, 300.0]
["2026-09-24T14:52:57.476421+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:52:57.476475+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.476515+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.476554+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.476565+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:52:57.476608+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.476689+00:00", "trade", 5.68, 2.0]
["2026-09-24T14:52:57.476861+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.476945+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.477075+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.520700+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.520725+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.520906+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.521240+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.521464+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.521539+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.527562+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:57.527574+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:59.292640+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:59.293097+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:59.301272+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:59.301310+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:52:59.302051+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:02.134480+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:02.135303+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:02.135319+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:02.136020+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:02.918870+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:02.919332+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:06.010361+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:07.013246+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:18.071319+00:00", "trade", 5.6812, 16.0]
["2026-09-24T14:53:18.445699+00:00", "trade", 5.6947, 93.0]
["2026-09-24T14:53:19.271408+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:19.271517+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:19.271682+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:19.271756+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:19.271901+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:19.271968+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:19.272143+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:19.272316+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:19.272719+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:19.273073+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:19.273167+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:19.273203+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:19.273746+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:19.275659+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:19.276107+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:19.281350+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:19.281802+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:19.282251+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:21.935403+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:21.935522+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:21.935817+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:21.935824+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:21.935849+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:21.936057+00:00", "trade", 5.68, 14.0]
["2026-09-24T14:53:21.936057+00:00", "trade", 5.68, 7.0]
["2026-09-24T14:53:21.936100+00:00", "trade", 5.68, 200.0]
["2026-09-24T14:53:21.936100+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:21.936106+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:21.936128+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:21.936143+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:21.936150+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:21.936222+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:21.936354+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:21.936483+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:21.936532+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:21.936588+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:21.936591+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:21.936681+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:21.936702+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:53:21.936760+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:21.936814+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:21.937000+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:21.937044+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:21.937271+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:21.937308+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:21.937370+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:21.937942+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:21.938314+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:21.938385+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:21.942771+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:21.943227+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.036939+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.036939+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.036946+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.036965+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.037006+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.037229+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.037236+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.037247+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.037340+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.037391+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.037563+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:53:22.038101+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.038141+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.038194+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.038243+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.038299+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.038481+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.038596+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.038660+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.038693+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.051648+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.051969+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.052019+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.052065+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.052136+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.052238+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.052315+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.052336+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.052350+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.052366+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.052402+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.052409+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.052619+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.052661+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.052681+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.052693+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.052744+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.052849+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.053074+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.053085+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.053092+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.053118+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.053151+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.053165+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.053184+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.053191+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.053200+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.053209+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.053260+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.053310+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.053396+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:53:22.053538+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.053545+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.053608+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.053638+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.053672+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.053716+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.053770+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.053826+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.053867+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.054138+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.054145+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.054152+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.054191+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.054201+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.054214+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.054232+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.054241+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.054340+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.054530+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.054707+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.058875+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.059244+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.059574+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.059703+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.059731+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.066528+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.066535+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.066537+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.066544+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.066552+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.066592+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.066691+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.066836+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.066857+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.066879+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.066887+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.066901+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.066965+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.067315+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.067418+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.067419+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.067478+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.067483+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.067490+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.067516+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.067559+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.067592+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.067646+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.067683+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.097378+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.097747+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.098039+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.098068+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.098097+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.098110+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.098123+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.098168+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.098175+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.098405+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.098472+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.098636+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:53:22.117908+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.118277+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.118610+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.118633+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.118649+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.118694+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.119087+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.119133+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.119532+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.119578+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.119604+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.119708+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.119988+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.120004+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.120156+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.120462+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.120605+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.121048+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.121075+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.121339+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.121369+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.121523+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.121807+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.122612+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.123059+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.123094+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.123101+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.123416+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.123534+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.123567+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.123583+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.123615+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.123855+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.124021+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.124037+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.124504+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.124950+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.124983+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.125025+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.125257+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.125429+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.125458+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.125474+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.125495+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.125695+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.125737+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.125917+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.125940+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.126250+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:53:22.126272+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.126308+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.126386+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.126407+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.126417+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.126738+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.126853+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.127312+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.127763+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.127777+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.127815+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.127855+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.128259+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.128294+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.128540+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:53:22.128742+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.129720+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.137412+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:53:22.177094+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.177391+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.177548+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.177631+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.177960+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.179113+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.179572+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.179737+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.216698+00:00", "trade", 5.68, 8.0]
["2026-09-24T14:53:22.216700+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.217157+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.217193+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.217438+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.218029+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.227665+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.227985+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.228009+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.228044+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.228441+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.228628+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.228677+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.228872+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.230244+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:22.238474+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:23.531316+00:00", "trade", 5.6943, 24.0]
["2026-09-24T14:53:24.606331+00:00", "trade", 5.6813, 7.0]
["2026-09-24T14:53:25.249312+00:00", "trade", 5.685, 200.0]
["2026-09-24T14:53:26.058375+00:00", "trade", 5.6808, 18.0]
["2026-09-24T14:53:26.349266+00:00", "trade", 5.6822, 67.0]
["2026-09-24T14:53:32.038859+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:32.039316+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:38.859703+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:53:41.628917+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:53:43.547222+00:00", "trade", 5.685, 125.0]
["2026-09-24T14:53:43.547909+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:43.548257+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:43.548359+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:43.633603+00:00", "trade", 5.685, 100.0]
["2026-09-24T14:53:44.598024+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:46.408858+00:00", "trade", 5.6817, 15.0]
["2026-09-24T14:53:46.807292+00:00", "trade", 5.685, 4.0]
["2026-09-24T14:53:52.609595+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:52.849772+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:52.850236+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:53:56.128021+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:12.363400+00:00", "trade", 5.6848, 2.0]
["2026-09-24T14:54:23.486761+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.521773+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:54:23.521774+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.521781+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.521826+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.521992+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.522184+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:54:23.522241+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:54:23.522697+00:00", "trade", 5.68, 111.0]
["2026-09-24T14:54:23.522739+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.522929+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.523108+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.523188+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.523233+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:54:23.523299+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:54:23.523333+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.523402+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.523436+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.523495+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.523502+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.523527+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.523702+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:54:23.523747+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:54:23.523755+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:54:23.523992+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.524008+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.524092+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.524097+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.524104+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.524141+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.524148+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.524188+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.524203+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.524219+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.524272+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.524279+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.524290+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.524314+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:23.524349+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:54:23.524357+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:54:23.524361+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:54:23.524377+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:54:23.524418+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:54:23.524448+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:54:23.524448+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.524492+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.524659+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.524808+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.524817+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.524820+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.524830+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.524884+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.524922+00:00", "quote", 5.68, 5.68]
["2026-09-24T14:54:23.524975+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.525340+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.525352+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.525359+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.525483+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.525744+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.526895+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.526915+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.526959+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.527363+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.528584+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.529098+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.632475+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:23.632933+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:25.123977+00:00", "quote", 5.68, 5.69]
["2026-09-24T14:54:25.124157+00:00", "quote", 5.67, 5.69]
["2026-09-24T14:54:25.124157+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:25.124186+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:25.124555+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:25.124559+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:25.124602+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:25.124625+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:25.124627+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:25.124634+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:25.124663+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:25.124684+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:25.124913+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:25.125036+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:25.125152+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:25.125159+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:25.125495+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:25.126801+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:25.126820+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:25.205771+00:00", "trade", 5.675, 4.0]
["2026-09-24T14:54:25.424615+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:25.429953+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:26.276009+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:26.276474+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:26.569248+00:00", "trade", 5.68, 100.0]
["2026-09-24T14:54:26.569757+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:26.569857+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:26.569888+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:26.569898+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:26.569945+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:26.570038+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:26.570207+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:26.570219+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:26.570280+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:26.579697+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:26.672871+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:26.673613+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:26.674067+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:26.801476+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:28.691922+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:29.570777+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:32.714196+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:54:32.714345+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:32.714352+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:32.714618+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:32.714751+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:32.738145+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:32.739209+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:39.007440+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:39.007473+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:39.007512+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:39.007937+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:39.008147+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:39.008377+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:39.017455+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:41.564211+00:00", "trade", 5.6927, 16.0]
["2026-09-24T14:54:41.565007+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:41.565024+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:41.565465+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:41.565487+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:42.365399+00:00", "trade", 5.6781, 3.0]
["2026-09-24T14:54:42.366214+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:42.590141+00:00", "trade", 5.6927, 9.0]
["2026-09-24T14:54:42.638120+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:54:43.710395+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:54:45.989246+00:00", "trade", 5.6925, 6.0]
["2026-09-24T14:54:47.073872+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:54:47.956512+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:49.964320+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:51.314686+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:51.316711+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:51.832014+00:00", "trade", 5.675, 200.0]
["2026-09-24T14:54:51.836002+00:00", "trade", 5.675, 125.0]
["2026-09-24T14:54:51.883403+00:00", "trade", 5.675, 200.0]
["2026-09-24T14:54:51.884022+00:00", "trade", 5.675, 27.0]
["2026-09-24T14:54:51.922842+00:00", "trade", 5.675, 100.0]
["2026-09-24T14:54:53.738812+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:53.739280+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:53.739300+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:53.782961+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:53.782987+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:54.418125+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:54:54.634866+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:03.026593+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:05.903171+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:12.367401+00:00", "trade", 5.675, 8.0]
["2026-09-24T14:55:12.393160+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:12.393628+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:19.618554+00:00", "trade", 5.6871, 24.0]
["2026-09-24T14:55:20.655655+00:00", "trade", 5.6871, 6.0]
["2026-09-24T14:55:21.679740+00:00", "trade", 5.687, 5.0]
["2026-09-24T14:55:22.662820+00:00", "trade", 5.6853, 45.0]
["2026-09-24T14:55:27.579450+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:27.579929+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:27.581486+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:27.581936+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:27.581952+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:27.582421+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:27.582857+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:30.087426+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:33.251336+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:33.259611+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:33.260082+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:35.145841+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:35.146300+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:36.585422+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:53.776857+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:53.776865+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:53.777113+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:53.777319+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:53.777516+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:53.777589+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:53.777834+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:53.778741+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:53.778877+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:53.779188+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:53.779641+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:53.783534+00:00", "quote", 5.67, 5.68]
["2026-09-24T14:55:54.266210+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:55:54.266220+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:55:54.266611+00:00", "quote", 5.67, 5.67]
["2026-09-24T14:55:54.266909+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:55:54.266946+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.267081+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.267121+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.267189+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.267754+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.267830+00:00", "trade", 5.67, 1.0]
["2026-09-24T14:55:54.267965+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.267975+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.268017+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.268337+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.268886+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.269094+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.269206+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.275345+00:00", "trade", 5.665, 63.0]
["2026-09-24T14:55:54.276056+00:00", "trade", 5.665, 25.0]
["2026-09-24T14:55:54.292838+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.328226+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.373107+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.379952+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.457122+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.560320+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.697956+00:00", "trade", 5.665, 38.0]
["2026-09-24T14:55:54.698264+00:00", "trade", 5.665, 62.0]
["2026-09-24T14:55:54.698265+00:00", "trade", 5.665, 63.0]
["2026-09-24T14:55:54.698276+00:00", "trade", 5.665, 37.0]
["2026-09-24T14:55:54.699053+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.699517+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.699535+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.699856+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.910202+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:54.910700+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:55.012656+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:55.143113+00:00", "trade", 5.665, 6.0]
["2026-09-24T14:55:55.228164+00:00", "trade", 5.665, 4.0]
["2026-09-24T14:55:55.262599+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:55.262707+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:56.537888+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:56.538062+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:56.539303+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:56.580704+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:56.582513+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:58.053202+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:58.053737+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:55:58.221084+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.645646+00:00", "trade", 5.68, 64.0]
["2026-09-24T14:56:00.646203+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.646228+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.646700+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.646727+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.646878+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.646982+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.647047+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.647088+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.647157+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.647595+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.648564+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.648584+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.648997+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.649074+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.649687+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.650140+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.658101+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.658138+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.658641+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.659211+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:00.958109+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:09.307105+00:00", "trade", 5.665, 125.0]
["2026-09-24T14:56:09.308092+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:09.308099+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:09.308314+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:09.308332+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:09.308560+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:09.934111+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:09.935203+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:09.935315+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:09.935552+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:09.935711+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:09.935989+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:09.937517+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:09.968838+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:10.125481+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:56:11.082211+00:00", "trade", 5.6797, 100.0]
["2026-09-24T14:56:11.719220+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:11.719523+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:11.719565+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:11.719576+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:11.719592+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:11.719606+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:11.720136+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:11.720541+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:11.722377+00:00", "trade", 5.665, 3.0]
["2026-09-24T14:56:12.797952+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:12.798426+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:12.798476+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:12.798497+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:12.798638+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:12.799538+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:12.799627+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:12.799652+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:12.799658+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:12.799684+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:12.799874+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:12.799903+00:00", "trade", 5.665, 63.0]
["2026-09-24T14:56:12.800997+00:00", "trade", 5.665, 19.0]
["2026-09-24T14:56:12.802625+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:12.802683+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:12.803099+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:12.957601+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:12.958150+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:12.958215+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:13.130034+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:13.235470+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:14.030156+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:14.030229+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:14.030255+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:14.030775+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:14.147357+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:14.147897+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:14.148041+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:18.480989+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:18.526568+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:23.520226+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:23.520412+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:23.520439+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:23.520761+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:23.520991+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:23.521046+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:23.521490+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:23.521938+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:23.521995+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:23.522026+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:23.522051+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:23.522058+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:23.523229+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:23.530938+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:23.530998+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:24.021830+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:24.021886+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:24.021930+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:24.022123+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:24.022588+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:24.022622+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:24.023064+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:24.032062+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:24.269401+00:00", "trade", 5.665, 5.0]
["2026-09-24T14:56:24.270312+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:24.270554+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:24.280241+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:24.280690+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:25.148541+00:00", "trade", 5.665, 1.0]
["2026-09-24T14:56:25.149258+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:25.149525+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:25.150950+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:25.316915+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:25.839937+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:25.840375+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:25.841741+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:26.035389+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:26.293055+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:26.293778+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:26.293822+00:00", "trade", 5.66, 2.0]
["2026-09-24T14:56:26.293881+00:00", "trade", 5.66, 123.0]
["2026-09-24T14:56:26.296131+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:26.303720+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:28.966434+00:00", "trade", 5.6659, 4.0]
["2026-09-24T14:56:29.621130+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:29.621205+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:56:29.621590+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:29.621630+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:29.621735+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:29.622040+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:29.622688+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:29.633804+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:29.634249+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:30.099443+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:38.048692+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:38.049167+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:38.049467+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:38.050640+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:38.757267+00:00", "trade", 5.679, 75.0]
["2026-09-24T14:56:38.848590+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:38.848614+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:38.848782+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:38.849264+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:39.781822+00:00", "trade", 5.679, 35.0]
["2026-09-24T14:56:39.783266+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:39.783754+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:40.808041+00:00", "trade", 5.679, 30.0]
["2026-09-24T14:56:41.833187+00:00", "trade", 5.679, 28.0]
["2026-09-24T14:56:42.015434+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:42.592163+00:00", "trade", 5.6711, 15.0]
["2026-09-24T14:56:42.857030+00:00", "trade", 5.679, 15.0]
["2026-09-24T14:56:43.021711+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:56:43.021712+00:00", "trade", 5.66, 8.0]
["2026-09-24T14:56:43.021713+00:00", "trade", 5.66, 4.0]
["2026-09-24T14:56:43.021715+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:56:43.021720+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:56:43.021720+00:00", "trade", 5.66, 198.0]
["2026-09-24T14:56:43.021723+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:56:43.021723+00:00", "trade", 5.66, 271.0]
["2026-09-24T14:56:43.021725+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:43.021732+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:43.021739+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:43.021746+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:43.021760+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:56:43.021764+00:00", "trade", 5.66, 129.0]
["2026-09-24T14:56:43.021829+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:56:43.021836+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:56:43.021849+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:56:43.021856+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:56:43.021890+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:56:43.022145+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:56:43.022185+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:56:43.022192+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:56:43.022199+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:56:43.022230+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:56:43.022289+00:00", "trade", 5.66, 200.0]
["2026-09-24T14:56:43.022290+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:43.022453+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:43.022489+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:43.022530+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:43.022716+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:43.022767+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:43.022777+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:43.022933+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:43.024496+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:43.025565+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:43.044177+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:43.081779+00:00", "trade", 5.655, 38.0]
["2026-09-24T14:56:43.094093+00:00", "trade", 5.655, 62.0]
["2026-09-24T14:56:43.106424+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:56:43.118743+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:56:43.131060+00:00", "trade", 5.655, 125.0]
["2026-09-24T14:56:43.140389+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:43.143375+00:00", "trade", 5.655, 125.0]
["2026-09-24T14:56:43.155689+00:00", "trade", 5.655, 50.0]
["2026-09-24T14:56:43.500885+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:43.882965+00:00", "trade", 5.6758, 14.0]
["2026-09-24T14:56:44.903170+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:56:44.903171+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:56:44.903260+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:44.903602+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:44.903669+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:56:44.905175+00:00", "trade", 5.6758, 9.0]
["2026-09-24T14:56:44.920194+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:44.920205+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:45.207534+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:45.208006+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:46.143630+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:46.144336+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:46.144802+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:46.145263+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:48.751372+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:49.413852+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:52.717929+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:53.049784+00:00", "trade", 5.66, 5.0]
["2026-09-24T14:56:54.271402+00:00", "trade", 5.6577, 19.0]
["2026-09-24T14:56:54.272828+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:54.273288+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:56.027354+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:56.045605+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:56:57.133136+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:57.523166+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:58.204885+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:58.206956+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:58.206962+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:58.208102+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:58.208132+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:58.208250+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:58.208257+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:58.210459+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:58.210922+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:58.214904+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:56:58.298670+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:00.085039+00:00", "trade", 5.6747, 5.0]
["2026-09-24T14:57:00.085898+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:01.139062+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:01.139530+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:01.139542+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:03.586487+00:00", "trade", 5.6598, 17.0]
["2026-09-24T14:57:06.701601+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:08.031235+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:08.031690+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:08.456628+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:08.457099+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:08.457620+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.278831+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.278997+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.279340+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.279405+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.280427+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.325221+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.326888+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.326932+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:57:09.326989+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.327035+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:57:09.327237+00:00", "quote", 5.64, 5.66]
["2026-09-24T14:57:09.327251+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.327259+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:57:09.327275+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:57:09.327304+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:57:09.327486+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:57:09.327515+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:57:09.327596+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:57:09.327785+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:57:09.327793+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:57:09.327818+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:57:09.327844+00:00", "quote", 5.65, 5.65]
["2026-09-24T14:57:09.327899+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:57:09.327900+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:57:09.327900+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.327926+00:00", "trade", 5.65, 100.0]
["2026-09-24T14:57:09.327970+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.327994+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.328048+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.328286+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.328327+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.328497+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.329363+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.329373+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.330688+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.332311+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.446119+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:57:09.447029+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:09.447741+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:11.093720+00:00", "trade", 5.6602, 16.0]
["2026-09-24T14:57:11.775001+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:57:12.007123+00:00", "trade", 5.655, 4.0]
["2026-09-24T14:57:12.007941+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:12.007952+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:12.008391+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:12.008414+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:12.008829+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:12.009308+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:12.140881+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:12.142916+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:12.143398+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:12.143848+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:12.415004+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:12.549214+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:12.657724+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:12.796442+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:12.800476+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:13.100514+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:14.037405+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:14.159838+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:14.241105+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:57:15.149708+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:15.451933+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:15.966480+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:16.479013+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:16.537731+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:16.728348+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:18.968030+00:00", "trade", 5.6729, 5.0]
["2026-09-24T14:57:19.039110+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:57:19.480812+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:19.890505+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:19.998298+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:20.062127+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:20.174323+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:20.181339+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:21.172285+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:21.175655+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:21.340477+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:24.273398+00:00", "trade", 5.6533, 7.0]
["2026-09-24T14:57:24.274841+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:24.341670+00:00", "trade", 5.655, 110.0]
["2026-09-24T14:57:25.144511+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:25.144971+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:25.268850+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:25.271144+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:28.804109+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:28.807942+00:00", "trade", 5.655, 125.0]
["2026-09-24T14:57:28.811303+00:00", "trade", 5.655, 5.0]
["2026-09-24T14:57:28.876893+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:57:29.027025+00:00", "trade", 5.66, 14.0]
["2026-09-24T14:57:29.027026+00:00", "trade", 5.66, 12.0]
["2026-09-24T14:57:29.027027+00:00", "trade", 5.66, 10.0]
["2026-09-24T14:57:29.027029+00:00", "trade", 5.66, 8.0]
["2026-09-24T14:57:29.027033+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:57:29.027102+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:29.027109+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:29.027116+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.027123+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.027137+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.027143+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.027150+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.027288+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.027306+00:00", "trade", 5.66, 6.0]
["2026-09-24T14:57:29.027335+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:57:29.027349+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.027515+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.027578+00:00", "trade", 5.655, 300.0]
["2026-09-24T14:57:29.027588+00:00", "trade", 5.66, 20.0]
["2026-09-24T14:57:29.027588+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.027628+00:00", "trade", 5.655, 300.0]
["2026-09-24T14:57:29.027687+00:00", "trade", 5.66, 91.0]
["2026-09-24T14:57:29.027687+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.027704+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.027720+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.027730+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:57:29.027730+00:00", "trade", 5.66, 7.0]
["2026-09-24T14:57:29.027757+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.027764+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.027810+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.027811+00:00", "trade", 5.66, 102.0]
["2026-09-24T14:57:29.027812+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.027820+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.027911+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.027920+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.027938+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.027950+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.027953+00:00", "trade", 5.6565, 21.0]
["2026-09-24T14:57:29.027960+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.027978+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.027991+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.028004+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.028163+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.028187+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.028223+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.028235+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.028241+00:00", "trade", 5.6552, 26.0]
["2026-09-24T14:57:29.028287+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.028307+00:00", "trade", 5.6558, 27.0]
["2026-09-24T14:57:29.028336+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.029250+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.029752+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.033330+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.059498+00:00", "trade", 5.66, 12.0]
["2026-09-24T14:57:29.060240+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.060282+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.060589+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.060596+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.060792+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.061043+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.079042+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.079957+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.126534+00:00", "trade", 5.66, 53.0]
["2026-09-24T14:57:29.127217+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.127234+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.128349+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.128720+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.128728+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.128733+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:29.128735+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:29.128961+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:29.129007+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:29.129028+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.129102+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.129110+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.129569+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.129649+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.129698+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.129748+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.129762+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.129941+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.129973+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.130186+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.131098+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.131547+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.132807+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.133233+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.174362+00:00", "trade", 5.66, 123.0]
["2026-09-24T14:57:29.174365+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.174526+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.174671+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.174678+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.174720+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.174727+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.174771+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.174772+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:29.174858+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:29.174883+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:29.174910+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:29.174975+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:29.174978+00:00", "trade", 5.659, 20.0]
["2026-09-24T14:57:29.175183+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:29.175202+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:29.175204+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:29.175245+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.175296+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:29.175298+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:29.175312+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:29.175331+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:29.175398+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:29.175566+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:29.175574+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:29.175593+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.175600+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.175614+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.175672+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.175799+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.175876+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.175978+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.175979+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:57:29.176037+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:29.176360+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.176486+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.176644+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.176744+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.176763+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.176779+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.177141+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.177569+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.178915+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.185456+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.185871+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.185942+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.186308+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.188026+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.288668+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.289133+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.289576+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.290023+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.393545+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.394049+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.569187+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:29.569661+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:32.497923+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:32.498401+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:33.374185+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:33.374641+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:33.860977+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:33.861616+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:33.862094+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:35.619097+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:35.872461+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:35.872537+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:35.872589+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:35.872624+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:35.873101+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:35.873421+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:35.882862+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:35.885671+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:35.887985+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:36.092129+00:00", "trade", 5.6683, 100.0]
["2026-09-24T14:57:38.609365+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:38.609597+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:38.609612+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:38.609672+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:38.609821+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:38.609831+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:38.609970+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:38.609977+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:38.609980+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:38.610047+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:38.610094+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:38.610124+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:38.610154+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:38.610263+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:38.610300+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:38.610386+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:38.610454+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:38.610461+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:38.610488+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:38.610504+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:38.610650+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:38.610696+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:38.610845+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:38.610852+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:38.610861+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:38.610875+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:38.616796+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:38.617244+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:39.860850+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:39.862480+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:39.863564+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:39.864026+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:39.864280+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:40.130550+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:40.130643+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:40.130667+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:40.131064+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:40.131219+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:40.131696+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:40.271341+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:40.275267+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:40.742496+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:40.742948+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:42.122406+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:42.122906+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:50.605473+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:52.764363+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:52.764563+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:52.764763+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:52.765305+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:52.765739+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:52.768660+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:52.769110+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:52.769121+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:52.769553+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.034235+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:53.034248+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:53.034255+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:53.034459+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:53.034541+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:53.034648+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:53.034742+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:53.034839+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:53.034841+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.034846+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.034852+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.034859+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.034957+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.035023+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.035208+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.035314+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.035330+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.035341+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.037683+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.041473+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.041924+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.408655+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:53.408666+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:53.408673+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:53.408973+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:53.409072+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:53.409127+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:53.409241+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:53.409248+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:53.409250+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.409273+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.409379+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.409440+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.409721+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.409740+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.409747+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.410495+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.411860+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.411867+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.418968+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:53.805800+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.275399+00:00", "trade", 5.6569, 14.0]
["2026-09-24T14:57:54.276212+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:54.276212+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:54.276220+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:54.276236+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:54.276534+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:54.276542+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.276553+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:54.276585+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:54.276622+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.276761+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.276878+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.277009+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.277019+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.277054+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.277251+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.277259+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.277271+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.282521+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.282532+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.282969+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.343692+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.343705+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.344158+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.389934+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:54.389938+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:54.389941+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:54.389957+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:54.390204+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:54.390270+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:54.390277+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.390295+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.390426+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.390683+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.390709+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.390943+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.390961+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.390991+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.391057+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.392398+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.392408+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.392955+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.393021+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.393129+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.393315+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.395246+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.435839+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.435855+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.436540+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.459037+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.459061+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.459234+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:54.459546+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:54.459570+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:54.459581+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:54.459634+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.459706+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.459781+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.459788+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.459889+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.459901+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.459941+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.459986+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.460005+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:54.460045+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:54.460056+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:54.460068+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:54.460390+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:54.460421+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:54.461423+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.461727+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:54.461791+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:54.461813+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:54.461821+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:54.461826+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:54.461867+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:54.462102+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.462166+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.462275+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.462302+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.462313+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.462322+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.462329+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.462377+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.462549+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.464005+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.464465+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.464908+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.467066+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.484949+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:54.484990+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.489244+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.489689+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.489700+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.510605+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.853300+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:54.853570+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:54.853650+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.853657+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:54.853723+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:54.853750+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:54.854044+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:54.854044+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:54.854057+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.854134+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.854253+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.854337+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.854428+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:54.854451+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.854506+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.854547+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.854557+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.854891+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.856795+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.866041+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.866049+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:54.866497+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:55.026373+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:55.026376+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:55.026380+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:55.026396+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:55.026612+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:57:55.026687+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:55.026695+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:55.026697+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:55.026730+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:57:55.026765+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:55.026875+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:55.027105+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:55.027112+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:55.027125+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:55.027239+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:55.027391+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:55.027398+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:55.027405+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:57:55.027599+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:55.029037+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:55.029113+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:55.029126+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:55.054967+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:59.600314+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:59.601075+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:59.601256+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:59.611478+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:59.611920+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:59.817656+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:57:59.819528+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:00.024353+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:03.221356+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:03.221481+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:03.221646+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:03.221658+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:03.221981+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:03.222062+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:03.222093+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:03.222105+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:03.222562+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:03.223550+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:03.223992+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:03.224003+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:05.241161+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:05.592721+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:58:05.592726+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.592733+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.592763+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.592994+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.593026+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.593166+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.593226+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.593242+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.593254+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.593412+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.593423+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.593443+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:58:05.593480+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.593814+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:05.593865+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:05.593968+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:05.594093+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:05.594095+00:00", "trade", 5.66, 6.0]
["2026-09-24T14:58:05.594210+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:05.594442+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:05.594449+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:05.594456+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:05.594476+00:00", "trade", 5.66, 62.0]
["2026-09-24T14:58:05.594489+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:05.594513+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:05.594532+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:05.594569+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:05.594586+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:05.594653+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:05.594694+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:05.595143+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.595180+00:00", "trade", 5.66, 33.0]
["2026-09-24T14:58:05.595180+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.595241+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:05.595350+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:05.595477+00:00", "trade", 5.66, 14.0]
["2026-09-24T14:58:05.595559+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:05.595596+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:05.595662+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:05.595673+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:05.595679+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:05.595716+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:05.595731+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:05.595744+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:05.595751+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:05.595765+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:05.595779+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:05.595807+00:00", "trade", 5.66, 100.0]
["2026-09-24T14:58:05.595808+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.595810+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.595835+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.596028+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.596038+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.596123+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.596130+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.596216+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.596381+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.596397+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.596520+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.596784+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.596947+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.597254+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.597281+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.597695+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.600935+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:05.601381+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:06.399922+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:06.400064+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:06.400211+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:06.400398+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:06.400787+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:06.400892+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:06.400909+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:06.504744+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:06.901336+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:08.343303+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:09.651138+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:09.683468+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:11.628444+00:00", "trade", 5.66, 2.0]
["2026-09-24T14:58:11.628449+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:11.628862+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:11.628925+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:11.629349+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:11.629497+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:11.629835+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:11.631076+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:11.730698+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:13.520442+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:13.520459+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:13.520627+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:13.520878+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:13.521016+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:13.521241+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:13.521627+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:13.521642+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:13.521742+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:13.522310+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:13.525989+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:13.526439+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:13.848052+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:13.920853+00:00", "trade", 5.655, 25.0]
["2026-09-24T14:58:13.921047+00:00", "trade", 5.655, 38.0]
["2026-09-24T14:58:13.921060+00:00", "trade", 5.655, 10.0]
["2026-09-24T14:58:13.921282+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:13.921302+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:13.921370+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:13.921571+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:13.921602+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:13.921670+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:14.014282+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:14.455375+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:16.019625+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:16.019730+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:16.038413+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:18.362360+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:58:24.277447+00:00", "trade", 5.6587, 2.0]
["2026-09-24T14:58:27.290400+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:27.290587+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:27.290674+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:27.309617+00:00", "trade", 5.655, 1.0]
["2026-09-24T14:58:27.310379+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:27.310762+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:27.311006+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:27.313835+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:27.314159+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:27.442723+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:27.544148+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:27.544405+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:28.133402+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:28.133448+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:28.133600+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:28.133607+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:28.133915+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:28.244164+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:28.865237+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:28.865376+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:28.865494+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:28.865903+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:28.868304+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:28.869963+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:28.870396+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:28.887136+00:00", "trade", 5.6633, 14.0]
["2026-09-24T14:58:28.887561+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:28.887827+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:28.921600+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:28.921652+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:28.922080+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:28.922106+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:28.922120+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.019072+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.019177+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.019289+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.019611+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.020074+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.020076+00:00", "trade", 5.66, 80.0]
["2026-09-24T14:58:34.020427+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:58:34.020428+00:00", "trade", 5.66, 20.0]
["2026-09-24T14:58:34.020904+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.279649+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.280102+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.280166+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.280365+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.280798+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.280810+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.281259+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.385138+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.385579+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.385970+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.386241+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.453110+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.453126+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.453409+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:34.614582+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:58:34.616482+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:58:35.037965+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:35.038221+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:35.038439+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:35.052787+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:35.052800+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:35.052829+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:35.052835+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:35.052849+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:35.053065+00:00", "trade", 5.655, 125.0]
["2026-09-24T14:58:35.053072+00:00", "trade", 5.655, 100.0]
["2026-09-24T14:58:35.053199+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:35.053301+00:00", "trade", 5.66, 80.0]
["2026-09-24T14:58:35.053303+00:00", "trade", 5.66, 20.0]
["2026-09-24T14:58:35.053303+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.053350+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.053370+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.053409+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.053424+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.053544+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.053710+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.053735+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.053796+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.053984+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.054023+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.054122+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.054293+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.054902+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.054913+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.054930+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.055046+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.055214+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.055649+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.057750+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.058197+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.058207+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.357342+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.471546+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:35.565904+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:36.396725+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:36.427427+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:37.201802+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:37.545898+00:00", "trade", 5.6627, 9.0]
["2026-09-24T14:58:37.548862+00:00", "trade", 5.665, 5.0]
["2026-09-24T14:58:37.623186+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:38.365477+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:38.365582+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:38.366190+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:38.366656+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:38.368829+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:38.369278+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:38.369290+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:38.370967+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:38.376144+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:39.628921+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:41.640195+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:43.289262+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:45.360749+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:45.396353+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:45.905678+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:46.611927+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:46.611945+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:46.611989+00:00", "quote", 5.65, 5.66]
["2026-09-24T14:58:46.612003+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:46.612015+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:46.612318+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:46.612342+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:46.612582+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:46.612605+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:46.612622+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:46.612672+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:46.612680+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:46.612767+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:46.612768+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:46.612783+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:46.613011+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:46.613019+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:46.613035+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:46.613137+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:46.613181+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:46.615898+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:46.621855+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:46.664421+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:47.545431+00:00", "quote", 5.65, 5.67]
["2026-09-24T14:58:47.545471+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:47.545573+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:47.545650+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:47.545686+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:47.545746+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:47.545758+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:47.545988+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:47.546053+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:47.546080+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:47.546226+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:47.546256+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:47.546302+00:00", "quote", 5.66, 5.66]
["2026-09-24T14:58:47.546395+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:47.546475+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:47.546482+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:47.546672+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:47.546809+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:47.546815+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:47.546824+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:47.549102+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:47.549551+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:48.025780+00:00", "trade", 5.6615, 5.0]
["2026-09-24T14:58:48.026550+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:48.026685+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:48.029211+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:48.439619+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:50.203856+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:50.204048+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:50.207115+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:50.207576+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:50.322126+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:50.322862+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:50.343175+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:50.407769+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:50.407936+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:50.410098+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:50.410544+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:50.410564+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:50.410575+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:50.411013+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:51.143781+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:51.314567+00:00", "trade", 5.6572, 2.0]
["2026-09-24T14:58:51.391030+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:54.068921+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:54.266549+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:54.269629+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:54.269920+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:54.272988+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:54.273406+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:54.273444+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:54.276482+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:58:54.279400+00:00", "trade", 5.6565, 6.0]
["2026-09-24T14:58:56.418796+00:00", "trade", 5.6572, 6.0]
["2026-09-24T14:59:01.640996+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:02.355444+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:04.623747+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:04.624296+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:04.624507+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:04.624965+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:04.635790+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:05.708297+00:00", "trade", 5.6562, 32.0]
["2026-09-24T14:59:07.326062+00:00", "trade", 5.6615, 5.0]
["2026-09-24T14:59:07.695297+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:08.324272+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:08.329307+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:09.197517+00:00", "trade", 5.665, 1.0]
["2026-09-24T14:59:09.207875+00:00", "trade", 5.665, 38.0]
["2026-09-24T14:59:09.207929+00:00", "trade", 5.665, 38.0]
["2026-09-24T14:59:09.208181+00:00", "trade", 5.665, 125.0]
["2026-09-24T14:59:09.208218+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:59:09.208268+00:00", "trade", 5.665, 125.0]
["2026-09-24T14:59:09.208606+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:09.208615+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:09.208879+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:09.209010+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:09.209064+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:09.209161+00:00", "trade", 5.665, 125.0]
["2026-09-24T14:59:09.209247+00:00", "trade", 5.665, 125.0]
["2026-09-24T14:59:09.209776+00:00", "trade", 5.665, 23.0]
["2026-09-24T14:59:09.211362+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:09.211809+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:09.229115+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:09.472827+00:00", "trade", 5.665, 48.0]
["2026-09-24T14:59:09.474106+00:00", "trade", 5.665, 63.0]
["2026-09-24T14:59:09.475145+00:00", "trade", 5.665, 63.0]
["2026-09-24T14:59:09.475174+00:00", "trade", 5.665, 19.0]
["2026-09-24T14:59:09.475325+00:00", "trade", 5.665, 18.0]
["2026-09-24T14:59:09.475770+00:00", "trade", 5.665, 21.0]
["2026-09-24T14:59:10.010734+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:11.616812+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:11.622181+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:11.623084+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:11.624189+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:14.042126+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:14.042180+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:14.042459+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:14.043527+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:14.044910+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:14.046542+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:14.046995+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:14.093107+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:14.093297+00:00", "trade", 5.665, 4.0]
["2026-09-24T14:59:14.093299+00:00", "trade", 5.665, 34.0]
["2026-09-24T14:59:14.093388+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:14.093587+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:14.094047+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:14.095737+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:14.097176+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:14.097652+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:14.122902+00:00", "trade", 5.665, 100.0]
["2026-09-24T14:59:14.123397+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:14.123799+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:14.124202+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:14.124729+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:14.139715+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:14.151783+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:15.366222+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:15.366676+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:15.366722+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:15.368730+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:15.369484+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:15.393374+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:15.393439+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:16.563515+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:16.563792+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:16.563819+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:16.565804+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:16.565844+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:16.727943+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:16.738350+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:16.768152+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:16.783641+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:16.783658+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:16.784094+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:16.786368+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:16.851818+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:16.858432+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:16.858699+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:16.935233+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:16.935688+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:16.935699+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:17.000861+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:17.000884+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:17.171664+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:59:17.172113+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:17.179208+00:00", "trade", 5.665, 400.0]
["2026-09-24T14:59:17.179942+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:17.331860+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:17.331945+00:00", "trade", 5.67, 100.0]
["2026-09-24T14:59:17.332036+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:17.332327+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:17.332755+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:17.332816+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:17.333848+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:17.338911+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:17.342560+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:17.533444+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:17.535291+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:19.518239+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:22.519400+00:00", "trade", 5.665, 10.0]
["2026-09-24T14:59:24.281398+00:00", "trade", 5.6656, 14.0]
["2026-09-24T14:59:25.232165+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:25.232623+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:25.233097+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:25.233110+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:25.233565+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:25.234001+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:25.234528+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:25.236055+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:28.360452+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:33.013739+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:33.025722+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:33.025784+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:33.025991+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:33.026427+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:33.034255+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:33.034282+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:33.034386+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:33.053200+00:00", "trade", 5.665, 1.0]
["2026-09-24T14:59:33.054796+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:33.056933+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:33.330262+00:00", "trade", 5.665, 19.0]
["2026-09-24T14:59:36.209732+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:36.210484+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:36.210503+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:36.376059+00:00", "trade", 5.66, 1.0]
["2026-09-24T14:59:40.254618+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:40.256386+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:40.256939+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:40.256949+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:40.910366+00:00", "trade", 5.665, 10.0]
["2026-09-24T14:59:44.276065+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:44.276526+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:44.277258+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:44.277741+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:44.277785+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:48.091002+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:48.092313+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:48.092692+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:48.093128+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:48.212376+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:48.213308+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:48.337672+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:48.339155+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:48.443769+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:48.444204+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:48.544863+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:48.545290+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:48.669933+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:48.689588+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:49.099010+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:49.099447+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:49.439570+00:00", "trade", 5.665, 10.0]
["2026-09-24T14:59:49.467431+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:49.467879+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:49.568476+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:50.691225+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:50.692093+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:50.973048+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:50.974006+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:51.119743+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:51.225185+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:53.448766+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:56.202707+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:56.433014+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:56.691008+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:57.450147+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:57.474162+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:57.830327+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:58.131025+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:58.239779+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:59.015188+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:59.125533+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:59.126037+00:00", "quote", 5.66, 5.67]
["2026-09-24T14:59:59.243944+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:00.486981+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:02.847800+00:00", "trade", 5.66, 100.0]
["2026-09-24T15:00:02.847801+00:00", "trade", 5.66, 14.0]
["2026-09-24T15:00:02.847802+00:00", "trade", 5.66, 200.0]
["2026-09-24T15:00:02.847856+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:02.847870+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:02.847877+00:00", "trade", 5.66, 125.0]
["2026-09-24T15:00:02.848028+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:00:02.848043+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:00:02.848049+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:00:02.848056+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:00:02.848078+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:00:02.848090+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:00:02.848195+00:00", "trade", 5.66, 14.0]
["2026-09-24T15:00:02.848197+00:00", "trade", 5.66, 100.0]
["2026-09-24T15:00:02.848253+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:02.848323+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:00:02.848378+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:02.848417+00:00", "trade", 5.6614, 1.0]
["2026-09-24T15:00:02.848547+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:02.848562+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:02.848619+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:02.848691+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:02.848698+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:02.848757+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:02.848788+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:02.848818+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:02.848829+00:00", "trade", 5.66, 23.0]
["2026-09-24T15:00:02.849103+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:02.855900+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:02.856353+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:02.938007+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:04.379569+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:04.379856+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:04.380094+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:04.383025+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:04.383484+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:04.405165+00:00", "trade", 5.655, 1.0]
["2026-09-24T15:00:04.405951+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:05.509839+00:00", "trade", 5.655, 100.0]
["2026-09-24T15:00:06.983335+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:06.983795+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:06.983857+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:06.984908+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:06.984918+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:06.985343+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:07.099371+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:07.100094+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:07.847739+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:07.905843+00:00", "trade", 5.655, 4.0]
["2026-09-24T15:00:07.906639+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:08.307633+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:08.329305+00:00", "trade", 5.6638, 17.0]
["2026-09-24T15:00:10.060866+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:12.364290+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:13.493764+00:00", "trade", 5.6618, 48.0]
["2026-09-24T15:00:14.029298+00:00", "trade", 5.655, 114.0]
["2026-09-24T15:00:14.029755+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:14.029853+00:00", "trade", 5.655, 200.0]
["2026-09-24T15:00:14.029863+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:14.029983+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:14.030440+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:00:14.030473+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:00:14.030487+00:00", "trade", 5.66, 84.0]
["2026-09-24T15:00:14.030488+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.030604+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.030802+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.030953+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.030962+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.031050+00:00", "trade", 5.66, 16.0]
["2026-09-24T15:00:14.031081+00:00", "trade", 5.66, 10.0]
["2026-09-24T15:00:14.031089+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.031096+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.031108+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.031111+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.031143+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.031422+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.032012+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.035536+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.041717+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.042157+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.043028+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.043036+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.043077+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.043610+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.046468+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.046916+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.046927+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.047357+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.047789+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.051701+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.069907+00:00", "trade", 5.665, 100.0]
["2026-09-24T15:00:14.070108+00:00", "trade", 5.665, 100.0]
["2026-09-24T15:00:14.086987+00:00", "trade", 5.665, 100.0]
["2026-09-24T15:00:14.149984+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.606869+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.607431+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.608109+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.608516+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.610052+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.610730+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.611174+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.611262+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.840845+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:14.841309+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:15.386598+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:16.007924+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:16.042430+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:16.946930+00:00", "trade", 5.6759, 1.0]
["2026-09-24T15:00:17.780493+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:20.659170+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:20.659178+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:20.659631+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:20.660443+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:26.194521+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:26.194529+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:26.195014+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:26.197634+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:26.198090+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:26.624935+00:00", "trade", 5.6599, 39.0]
["2026-09-24T15:00:26.655778+00:00", "trade", 5.665, 49.0]
["2026-09-24T15:00:26.656625+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:26.657084+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:26.657538+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:30.122833+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:30.536312+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:32.850401+00:00", "trade", 5.6597, 11.0]
["2026-09-24T15:00:32.851247+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:32.851702+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:32.853362+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:32.853818+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:32.853827+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:32.861164+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:32.972953+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:35.202999+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:35.357083+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.060768+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.061243+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.062927+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.063376+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.063387+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.070695+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.071999+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.072289+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.082456+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.082470+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.082486+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.330773+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.356880+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.357347+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.357420+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.367315+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.367328+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.367339+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.427149+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.639747+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:36.645285+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:39.119537+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:39.120300+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:39.120757+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:39.629423+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:41.146848+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:42.375381+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:44.207255+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:45.923162+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.923314+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.923410+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:45.923413+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:00:45.923451+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:00:45.923559+00:00", "trade", 5.66, 3.0]
["2026-09-24T15:00:45.923744+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:45.923822+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.923932+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.923959+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.923966+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.923975+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.924125+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.924237+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.924255+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:45.924265+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:00:45.924541+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:00:45.924589+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:00:45.924637+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.924647+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:45.924653+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:45.924705+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:45.924812+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:45.924926+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.924930+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.924953+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.924985+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:45.925075+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:45.925082+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:45.925127+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.925323+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.925338+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.925457+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:45.925497+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:45.925780+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.925800+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.925933+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.925963+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.926257+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.926414+00:00", "quote", 5.65, 5.67]
["2026-09-24T15:00:45.927571+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:45.928052+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:45.928099+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:45.928501+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:48.028447+00:00", "trade", 5.6629, 15.0]
["2026-09-24T15:00:52.325133+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:56.723307+00:00", "trade", 5.665, 7.0]
["2026-09-24T15:00:56.723750+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:56.724201+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:56.888245+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:56.888707+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:56.890294+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:56.890750+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:57.124051+00:00", "trade", 5.665, 6.0]
["2026-09-24T15:00:57.524800+00:00", "trade", 5.665, 6.0]
["2026-09-24T15:00:57.594730+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:57.594741+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:57.594749+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:57.625903+00:00", "trade", 5.665, 5.0]
["2026-09-24T15:00:57.825377+00:00", "trade", 5.665, 1.0]
["2026-09-24T15:00:57.826395+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:57.826416+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:58.143608+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:00:58.143628+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:00.372706+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:01.700273+00:00", "trade", 5.665, 100.0]
["2026-09-24T15:01:01.701271+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:02.852397+00:00", "trade", 5.6647, 1.0]
["2026-09-24T15:01:03.803705+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:03.940584+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:05.814799+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:05.815569+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:05.815855+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:06.184816+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:06.185277+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:06.185957+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:07.088237+00:00", "trade", 5.66, 125.0]
["2026-09-24T15:01:07.088674+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:07.088965+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:07.089156+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:07.089237+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:07.221284+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:07.221749+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:11.476995+00:00", "trade", 5.6622, 15.0]
["2026-09-24T15:01:11.826118+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:11.826317+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:11.826816+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:11.827340+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:11.827789+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:11.843632+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:11.843975+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:11.844098+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:11.844534+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:11.844572+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:13.520333+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:13.520731+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:13.521009+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:13.521196+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:13.660241+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:13.660292+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:13.660720+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:16.245754+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:20.606383+00:00", "trade", 5.66, 13.0]
["2026-09-24T15:01:20.606391+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:22.387273+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:24.013436+00:00", "quote", 5.66, 5.67]
["2026-09-24T15:01:31.798789+00:00", "trade", 5.66, 1.0]
["2026-09-24T15:01:31.798790+00:00", "trade", 5.66, 1.0]
["2026-09-24T15:01:31.798824+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:01:31.798833+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:01:31.798869+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:01:31.798936+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:01:31.798965+00:00", "trade", 5.66, 10.0]
["2026-09-24T15:01:31.798966+00:00", "trade", 5.66, 100.0]
["2026-09-24T15:01:31.798966+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:01:31.798967+00:00", "quote", 5.66, 5.66]
["2026-09-24T15:01:31.799083+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:31.799106+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:31.799183+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:31.799734+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:31.799813+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:31.799827+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:31.799851+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:31.799926+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:31.799954+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:31.801122+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:31.801129+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:31.801286+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:31.801721+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:31.803551+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:31.804007+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:31.870120+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:31.870578+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:32.854409+00:00", "trade", 5.6601, 2.0]
["2026-09-24T15:01:33.513276+00:00", "trade", 5.655, 1.0]
["2026-09-24T15:01:33.513342+00:00", "trade", 5.655, 1.0]
["2026-09-24T15:01:33.514076+00:00", "trade", 5.655, 1.0]
["2026-09-24T15:01:36.705226+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:36.705232+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:38.618372+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:38.618499+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:38.676347+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:38.676807+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:40.912044+00:00", "trade", 5.6602, 16.0]
["2026-09-24T15:01:40.912899+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:40.915372+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:41.351707+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:41.705714+00:00", "trade", 5.6617, 2.0]
["2026-09-24T15:01:41.706535+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:43.886015+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:43.981848+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:46.209943+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:48.576568+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:48.577071+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:48.577109+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:48.577583+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:48.961660+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:48.962142+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:48.962610+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:49.053201+00:00", "trade", 5.6601, 14.0]
["2026-09-24T15:01:53.913840+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:53.933721+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:53.935281+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:54.392178+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:01:56.542699+00:00", "trade", 5.655, 1.0]
["2026-09-24T15:02:02.909362+00:00", "trade", 5.655, 125.0]
["2026-09-24T15:02:02.909986+00:00", "trade", 5.655, 1.0]
["2026-09-24T15:02:02.914500+00:00", "trade", 5.655, 12.0]
["2026-09-24T15:02:02.914801+00:00", "trade", 5.655, 125.0]
["2026-09-24T15:02:02.914891+00:00", "trade", 5.655, 125.0]
["2026-09-24T15:02:02.914896+00:00", "trade", 5.655, 125.0]
["2026-09-24T15:02:02.915512+00:00", "trade", 5.655, 22.0]
["2026-09-24T15:02:03.749911+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:03.750377+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:03.750967+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:05.082201+00:00", "trade", 5.655, 100.0]
["2026-09-24T15:02:09.372359+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:09.372488+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:09.373272+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:12.409996+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:12.412599+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:12.412919+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:12.413921+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:12.484539+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:12.485003+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:12.486021+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:16.726882+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:17.263597+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:17.264326+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:18.304639+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:18.305082+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:19.341989+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:19.346621+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:19.662174+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:24.097187+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:02:24.097963+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:24.098474+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:24.297451+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:24.580405+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:24.580490+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:24.580516+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:24.580545+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:24.581223+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:24.581230+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:24.581678+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:24.761962+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:26.777383+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:28.249502+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:32.911391+00:00", "trade", 5.655, 4.0]
["2026-09-24T15:02:38.320053+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:39.293376+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:44.142668+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:47.034877+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:47.035314+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:47.177674+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:47.683754+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:48.017408+00:00", "trade", 5.6608, 68.0]
["2026-09-24T15:02:48.420228+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:49.042807+00:00", "trade", 5.6608, 35.0]
["2026-09-24T15:02:50.071239+00:00", "trade", 5.6608, 28.0]
["2026-09-24T15:02:51.096416+00:00", "trade", 5.6608, 26.0]
["2026-09-24T15:02:52.120980+00:00", "trade", 5.6608, 17.0]
["2026-09-24T15:02:53.134027+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:53.134500+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:53.135974+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:53.137744+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:53.138195+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:53.146627+00:00", "trade", 5.6608, 15.0]
["2026-09-24T15:02:53.147307+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:53.147323+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:53.147380+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:53.148154+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:53.170834+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:53.171366+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:53.171824+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:54.170521+00:00", "trade", 5.6608, 14.0]
["2026-09-24T15:02:54.171215+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:54.171243+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:54.171270+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:54.172057+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:54.224171+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:54.712362+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:54.712665+00:00", "trade", 5.655, 1.0]
["2026-09-24T15:02:54.721213+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:55.195303+00:00", "trade", 5.6608, 9.0]
["2026-09-24T15:02:55.196290+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:55.451525+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:55.451535+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:57.909040+00:00", "trade", 5.6608, 7.0]
["2026-09-24T15:02:59.537731+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:59.540283+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:02:59.578429+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:00.543530+00:00", "trade", 5.6628, 31.0]
["2026-09-24T15:03:00.544228+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:00.544681+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:00.548994+00:00", "trade", 5.655, 200.0]
["2026-09-24T15:03:00.551988+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:00.552725+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:00.553607+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:00.554065+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:02.913391+00:00", "trade", 5.655, 2.0]
["2026-09-24T15:03:07.006935+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:07.006942+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:07.196081+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:10.487363+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.487420+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.487559+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.487564+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.487635+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.487652+00:00", "trade", 5.655, 100.0]
["2026-09-24T15:03:10.487657+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.487657+00:00", "trade", 5.655, 125.0]
["2026-09-24T15:03:10.487668+00:00", "trade", 5.655, 125.0]
["2026-09-24T15:03:10.487671+00:00", "trade", 5.655, 100.0]
["2026-09-24T15:03:10.487688+00:00", "trade", 5.655, 100.0]
["2026-09-24T15:03:10.487695+00:00", "trade", 5.655, 24.0]
["2026-09-24T15:03:10.487720+00:00", "trade", 5.655, 24.0]
["2026-09-24T15:03:10.487764+00:00", "trade", 5.655, 100.0]
["2026-09-24T15:03:10.487816+00:00", "trade", 5.655, 125.0]
["2026-09-24T15:03:10.487907+00:00", "trade", 5.655, 125.0]
["2026-09-24T15:03:10.487938+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.487947+00:00", "trade", 5.655, 125.0]
["2026-09-24T15:03:10.487994+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.487994+00:00", "trade", 5.655, 75.0]
["2026-09-24T15:03:10.487996+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.488001+00:00", "trade", 5.655, 50.0]
["2026-09-24T15:03:10.488005+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.488039+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.488055+00:00", "trade", 5.655, 12.0]
["2026-09-24T15:03:10.488059+00:00", "trade", 5.655, 26.0]
["2026-09-24T15:03:10.488061+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.488069+00:00", "trade", 5.655, 100.0]
["2026-09-24T15:03:10.488109+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:10.488140+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.488147+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.488161+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.488179+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:10.488205+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.488214+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.488263+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.488279+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.488283+00:00", "trade", 5.655, 125.0]
["2026-09-24T15:03:10.488303+00:00", "trade", 5.655, 125.0]
["2026-09-24T15:03:10.488431+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.488436+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.488442+00:00", "trade", 5.655, 125.0]
["2026-09-24T15:03:10.488540+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:10.488592+00:00", "trade", 5.655, 125.0]
["2026-09-24T15:03:10.488593+00:00", "trade", 5.655, 110.0]
["2026-09-24T15:03:10.489051+00:00", "trade", 5.655, 20.0]
["2026-09-24T15:03:10.773341+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:10.774245+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:10.774695+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:10.774711+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:11.022914+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:11.023398+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:11.049275+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:11.049327+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:11.049668+00:00", "trade", 5.655, 100.0]
["2026-09-24T15:03:11.049842+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:11.050004+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:11.050036+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:11.050062+00:00", "trade", 5.655, 100.0]
["2026-09-24T15:03:11.050589+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:11.050615+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:11.051181+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:03:11.518844+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:11.519147+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:11.520141+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:11.521398+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:11.527286+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:11.529379+00:00", "trade", 5.655, 10.0]
["2026-09-24T15:03:11.530145+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:12.210562+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:12.211325+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:12.211385+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:12.211788+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:12.212784+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:18.563282+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:18.952010+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:19.529288+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:19.888457+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:21.112174+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:21.234396+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:21.983513+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:22.092628+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:22.098200+00:00", "trade", 5.65, 2.0]
["2026-09-24T15:03:22.098646+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:22.098676+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:22.099102+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:22.099210+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:22.099662+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:22.099704+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:22.152029+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:22.152496+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:22.248345+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:03:39.167192+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:40.490400+00:00", "trade", 5.655, 8.0]
["2026-09-24T15:03:55.534606+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:03:55.535257+00:00", "trade", 5.65, 8.0]
["2026-09-24T15:03:55.535259+00:00", "trade", 5.65, 2.0]
["2026-09-24T15:03:55.535262+00:00", "trade", 5.65, 5.0]
["2026-09-24T15:03:55.535262+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:03:55.535335+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:03:55.535342+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:03:55.535343+00:00", "trade", 5.65, 156.0]
["2026-09-24T15:03:55.535343+00:00", "trade", 5.65, 12.0]
["2026-09-24T15:03:55.535354+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:03:55.535363+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:03:55.535369+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:03:55.535376+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:03:55.535390+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:03:55.535402+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:03:55.535414+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:03:55.535420+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:03:55.535431+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:03:55.535491+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:03:55.535633+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:03:55.535758+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:03:55.535767+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.535850+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.535875+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.535952+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.536003+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.536016+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.536067+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.536094+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.536102+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.536203+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.536420+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.536433+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.536496+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.536701+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.536975+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.537273+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.537284+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.537447+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.537756+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.543141+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.543592+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.545074+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.546024+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.546485+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.587717+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.665835+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:55.678569+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:56.402326+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:56.535708+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:56.638754+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:56.707751+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:57.043456+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:59.206952+00:00", "trade", 5.645, 4.0]
["2026-09-24T15:03:59.208243+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:59.208721+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:59.209253+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:03:59.939950+00:00", "trade", 5.6581, 13.0]
["2026-09-24T15:04:00.768990+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:00.769446+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:01.274208+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:01.277274+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:02.068868+00:00", "trade", 5.645, 10.0]
["2026-09-24T15:04:02.069974+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:02.070559+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:02.071018+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:02.071222+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:02.073185+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:02.073639+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:02.073651+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:02.074089+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:06.518951+00:00", "trade", 5.6581, 7.0]
["2026-09-24T15:04:07.359106+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:07.360134+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:07.438608+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:04:07.439295+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:07.439376+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:07.440482+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:04:07.456613+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:07.457086+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:04:07.457783+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:08.341335+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:08.342135+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:10.077443+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:10.077924+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:10.411844+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:10.412303+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:10.492420+00:00", "trade", 5.6482, 7.0]
["2026-09-24T15:04:10.777577+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:04:11.483486+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:04:12.275690+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:12.434538+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:12.435396+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:12.583605+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:13.295504+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:18.132534+00:00", "trade", 5.6555, 7.0]
["2026-09-24T15:04:19.032729+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:20.352286+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:21.662061+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:22.727957+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:22.851262+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:22.851890+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:23.005322+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:23.107913+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:24.336537+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:24.883561+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:25.506444+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:25.506517+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:25.506624+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:25.506868+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:25.506950+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:25.508307+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:25.547945+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:26.347777+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:26.946457+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:26.946801+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:26.947322+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:26.947365+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:26.947788+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:26.947895+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:26.948438+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:26.948448+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:26.949144+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:26.956060+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:26.956706+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:34.209636+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:34.223103+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:34.223412+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:34.225189+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:34.243428+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:40.494402+00:00", "trade", 5.645, 2.0]
["2026-09-24T15:04:40.784404+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:40.784922+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:41.009451+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:41.009923+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:41.011955+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:44.712187+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:44.713503+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:04:46.648252+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:02.972353+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:04.787617+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:05.647111+00:00", "trade", 5.6551, 5.0]
["2026-09-24T15:05:05.648236+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:10.437144+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:10.440790+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:17.470508+00:00", "trade", 5.6545, 5.0]
["2026-09-24T15:05:18.156276+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:18.156774+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:18.157096+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:18.157118+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:18.157713+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:18.158148+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:18.622083+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:19.530708+00:00", "trade", 5.648, 15.0]
["2026-09-24T15:05:22.312580+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:23.056317+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:23.361762+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:23.362270+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.106932+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.109127+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.109580+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.109719+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:05:25.109722+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:05:25.109724+00:00", "trade", 5.645, 25.0]
["2026-09-24T15:05:25.109809+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:05:25.109902+00:00", "trade", 5.645, 38.0]
["2026-09-24T15:05:25.110162+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.110203+00:00", "trade", 5.645, 125.0]
["2026-09-24T15:05:25.110342+00:00", "trade", 5.6454, 1.0]
["2026-09-24T15:05:25.141424+00:00", "trade", 5.645, 300.0]
["2026-09-24T15:05:25.142039+00:00", "trade", 5.6451, 30.0]
["2026-09-24T15:05:25.144620+00:00", "trade", 5.645, 132.0]
["2026-09-24T15:05:25.144641+00:00", "trade", 5.65, 10.0]
["2026-09-24T15:05:25.144643+00:00", "trade", 5.65, 10.0]
["2026-09-24T15:05:25.144644+00:00", "trade", 5.65, 56.0]
["2026-09-24T15:05:25.144864+00:00", "trade", 5.65, 44.0]
["2026-09-24T15:05:25.144865+00:00", "trade", 5.65, 3.0]
["2026-09-24T15:05:25.144899+00:00", "trade", 5.65, 16.0]
["2026-09-24T15:05:25.144906+00:00", "trade", 5.65, 17.0]
["2026-09-24T15:05:25.144907+00:00", "trade", 5.65, 9.0]
["2026-09-24T15:05:25.144910+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:05:25.144937+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:05:25.145059+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.145174+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:05:25.145176+00:00", "trade", 5.65, 13.0]
["2026-09-24T15:05:25.145176+00:00", "trade", 5.65, 113.0]
["2026-09-24T15:05:25.145177+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.145190+00:00", "trade", 5.65, 87.0]
["2026-09-24T15:05:25.145190+00:00", "trade", 5.65, 13.0]
["2026-09-24T15:05:25.145191+00:00", "trade", 5.65, 126.0]
["2026-09-24T15:05:25.145191+00:00", "quote", 5.64, 5.66]
["2026-09-24T15:05:25.145207+00:00", "trade", 5.65, 52.0]
["2026-09-24T15:05:25.145216+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.145236+00:00", "trade", 5.6451, 20.0]
["2026-09-24T15:05:25.145237+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.145248+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:05:25.145260+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.145293+00:00", "trade", 5.65, 300.0]
["2026-09-24T15:05:25.145296+00:00", "trade", 5.65, 22.0]
["2026-09-24T15:05:25.145304+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.145305+00:00", "trade", 5.65, 9.0]
["2026-09-24T15:05:25.145306+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.145359+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.145400+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.145408+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.145439+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.145465+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.145513+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.145535+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.145540+00:00", "trade", 5.6487, 21.0]
["2026-09-24T15:05:25.145565+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.145605+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.145621+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.145651+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.145745+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.145754+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.145819+00:00", "trade", 5.6494, 20.0]
["2026-09-24T15:05:25.145875+00:00", "trade", 5.649, 21.0]
["2026-09-24T15:05:25.146070+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.147353+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.147814+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.149560+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:25.149787+00:00", "trade", 5.655, 87.0]
["2026-09-24T15:05:25.149788+00:00", "trade", 5.65, 34.0]
["2026-09-24T15:05:25.149789+00:00", "trade", 5.65, 68.0]
["2026-09-24T15:05:25.149792+00:00", "trade", 5.65, 44.0]
["2026-09-24T15:05:25.149793+00:00", "trade", 5.65, 10.0]
["2026-09-24T15:05:25.149796+00:00", "trade", 5.65, 13.0]
["2026-09-24T15:05:25.149796+00:00", "trade", 5.65, 87.0]
["2026-09-24T15:05:25.149836+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:05:25.149843+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:05:25.149857+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:05:25.149864+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:05:25.149879+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:05:25.149893+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:05:25.149936+00:00", "trade", 5.65, 20.0]
["2026-09-24T15:05:25.150051+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.150345+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.150397+00:00", "trade", 5.6508, 22.0]
["2026-09-24T15:05:25.150447+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.150460+00:00", "trade", 5.6505, 20.0]
["2026-09-24T15:05:25.150486+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.150494+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.150555+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.150587+00:00", "trade", 5.645, 26.0]
["2026-09-24T15:05:25.151532+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.151980+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.152269+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.152756+00:00", "trade", 5.645, 500.0]
["2026-09-24T15:05:25.152993+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.153368+00:00", "trade", 5.6478, 23.0]
["2026-09-24T15:05:25.153430+00:00", "trade", 5.6467, 34.0]
["2026-09-24T15:05:25.153523+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.158024+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.158855+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.160542+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:05:25.180769+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:05:25.180769+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:05:25.180963+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.181150+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.181165+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.181181+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.181392+00:00", "trade", 5.6457, 20.0]
["2026-09-24T15:05:25.181414+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.181444+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.181891+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.183176+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.188216+00:00", "trade", 5.645, 200.0]
["2026-09-24T15:05:25.188827+00:00", "trade", 5.646, 21.0]
["2026-09-24T15:05:25.250552+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:25.295305+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:29.740892+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:29.743024+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:30.150904+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:31.423252+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:31.423712+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:34.295540+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:34.295793+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:34.455273+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:34.455291+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:34.518671+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:34.533050+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:34.569713+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:34.569732+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:34.591318+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:34.652343+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:34.781503+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:34.847359+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.023012+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:35.023040+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:36.225719+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:36.227476+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:36.227933+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:37.269669+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:37.781521+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:38.975706+00:00", "trade", 5.6519, 40.0]
["2026-09-24T15:05:38.976553+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:39.564487+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:41.091637+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:41.408730+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:41.874117+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:41.894612+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:42.143742+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:42.619721+00:00", "trade", 5.6475, 3.0]
["2026-09-24T15:05:42.620524+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:42.621001+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:42.646074+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:05:42.647160+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:42.647614+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:42.648917+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:05:42.648965+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:05:42.649065+00:00", "trade", 5.645, 3.0]
["2026-09-24T15:05:42.649605+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:42.651142+00:00", "trade", 5.645, 168.0]
["2026-09-24T15:05:42.651145+00:00", "trade", 5.645, 132.0]
["2026-09-24T15:05:42.651146+00:00", "trade", 5.65, 44.0]
["2026-09-24T15:05:42.651149+00:00", "trade", 5.65, 8.0]
["2026-09-24T15:05:42.651187+00:00", "trade", 5.65, 60.0]
["2026-09-24T15:05:42.651188+00:00", "trade", 5.65, 16.0]
["2026-09-24T15:05:42.651190+00:00", "trade", 5.65, 18.0]
["2026-09-24T15:05:42.651191+00:00", "trade", 5.65, 20.0]
["2026-09-24T15:05:42.651430+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:05:42.651454+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:05:42.651455+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:05:42.651599+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:42.651604+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:42.651611+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:42.651670+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:42.651680+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:05:42.651704+00:00", "trade", 5.65, 12.0]
["2026-09-24T15:05:42.651713+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:05:42.651733+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:05:42.651737+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:05:42.651740+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:05:42.651751+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:05:42.651758+00:00", "trade", 5.645, 20.0]
["2026-09-24T15:05:42.651761+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:05:42.651762+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:05:42.651809+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:05:42.651811+00:00", "trade", 5.65, 300.0]
["2026-09-24T15:05:42.651866+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:05:42.651867+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.651915+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.651952+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:05:42.651956+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.651982+00:00", "trade", 5.65, 76.0]
["2026-09-24T15:05:42.651995+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.652038+00:00", "trade", 5.65, 38.0]
["2026-09-24T15:05:42.652045+00:00", "trade", 5.6465, 21.0]
["2026-09-24T15:05:42.652104+00:00", "trade", 5.6477, 21.0]
["2026-09-24T15:05:42.652145+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:05:42.652172+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.652190+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:05:42.652194+00:00", "trade", 5.65, 62.0]
["2026-09-24T15:05:42.652215+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.652296+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.652373+00:00", "trade", 5.6461, 22.0]
["2026-09-24T15:05:42.652432+00:00", "trade", 5.6457, 20.0]
["2026-09-24T15:05:42.652481+00:00", "trade", 5.6466, 20.0]
["2026-09-24T15:05:42.652534+00:00", "trade", 5.648, 21.0]
["2026-09-24T15:05:42.652611+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.652623+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.652776+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.652792+00:00", "trade", 5.655, 102.0]
["2026-09-24T15:05:42.652800+00:00", "trade", 5.649, 22.0]
["2026-09-24T15:05:42.652818+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.652843+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.652851+00:00", "trade", 5.6494, 20.0]
["2026-09-24T15:05:42.652886+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.652997+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.653004+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.653040+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.653068+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.653084+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.653134+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.653166+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.653396+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.653465+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.653625+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.653838+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.654117+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.654343+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.654773+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.654862+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.654884+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.654887+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.655330+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.655430+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.655450+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.655614+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.655685+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.656177+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.656947+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.657824+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.659285+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:05:42.662458+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.685631+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.752252+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.752370+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.752404+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.752447+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.753058+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.756919+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:42.853399+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:43.648709+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:43.651580+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:44.249592+00:00", "trade", 5.6476, 15.0]
["2026-09-24T15:05:44.649971+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:45.086058+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:47.007022+00:00", "trade", 5.655, 4.0]
["2026-09-24T15:05:47.007777+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:47.008232+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:47.011943+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:47.012400+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:47.104684+00:00", "trade", 5.655, 100.0]
["2026-09-24T15:05:47.105207+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:47.105652+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:47.162591+00:00", "trade", 5.655, 200.0]
["2026-09-24T15:05:47.203671+00:00", "trade", 5.655, 200.0]
["2026-09-24T15:05:49.626832+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:49.627705+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:50.827355+00:00", "trade", 5.655, 100.0]
["2026-09-24T15:05:50.882703+00:00", "trade", 5.655, 200.0]
["2026-09-24T15:05:50.949067+00:00", "trade", 5.655, 300.0]
["2026-09-24T15:05:51.367576+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:51.367599+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:51.367611+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:51.368193+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:51.368291+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:51.368434+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:51.368550+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:51.368663+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:51.368702+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:51.369579+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:51.369732+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:51.370620+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:51.607274+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:52.102379+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:52.688235+00:00", "trade", 5.6512, 9.0]
["2026-09-24T15:05:52.689627+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:52.690167+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:52.690353+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:52.690631+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:52.691891+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:52.692345+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:55.726203+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:55.726342+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:55.726758+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:55.727005+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:59.037295+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:59.038171+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:05:59.080687+00:00", "trade", 5.655, 2.0]
["2026-09-24T15:06:01.281792+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:01.281802+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:01.282368+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:05.471867+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:08.309758+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:08.430376+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:09.027952+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:09.029377+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:09.030170+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:09.843205+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:10.074970+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:10.557161+00:00", "trade", 5.651, 259.0]
["2026-09-24T15:06:15.010725+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:16.045218+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:19.218319+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:19.226476+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:20.052512+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:20.500702+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:25.740555+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:25.740596+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:25.740856+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:25.740863+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:25.741028+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:27.027036+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:32.180735+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:32.180783+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:32.882211+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:35.740692+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:37.840866+00:00", "trade", 5.6487, 17.0]
["2026-09-24T15:06:38.092607+00:00", "trade", 5.6509, 100.0]
["2026-09-24T15:06:38.219776+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:38.220487+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:38.220958+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:38.224005+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:38.224016+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:38.230430+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:39.272829+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:39.425627+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:40.686372+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:41.328356+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:41.329150+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:41.331047+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:41.334817+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:41.335956+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:41.335972+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:41.900368+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:41.935246+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:41.935427+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:41.935902+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:41.937346+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:41.937671+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:43.021342+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:43.170795+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:43.171351+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:43.171826+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:43.173955+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:43.173965+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:43.305044+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:43.305270+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:43.352501+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:43.462137+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:43.462629+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:43.606175+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:43.607009+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:43.654581+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:43.656867+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:43.779882+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:44.031366+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:44.165673+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:44.706258+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:44.814410+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:44.906779+00:00", "trade", 5.6487, 15.0]
["2026-09-24T15:06:45.572839+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:49.490857+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:49.491295+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:50.667299+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:50.667306+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:50.880298+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:51.380427+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:53.372557+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:53.498969+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:53.616648+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:55.684702+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:58.146529+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:06:58.261594+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:04.632606+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:04.882119+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:05.363741+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:07.278365+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:07.278839+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:08.776306+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:10.080983+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:11.927809+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:12.027805+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:13.222017+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:07:13.222084+00:00", "trade", 5.65, 25.0]
["2026-09-24T15:07:22.325117+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:22.325124+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:23.551972+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:23.740818+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:25.172744+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:33.093839+00:00", "trade", 5.65, 125.0]
["2026-09-24T15:07:33.094675+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:33.094808+00:00", "trade", 5.65, 25.0]
["2026-09-24T15:07:33.094870+00:00", "trade", 5.65, 58.0]
["2026-09-24T15:07:35.063833+00:00", "trade", 5.65, 10.0]
["2026-09-24T15:07:35.063834+00:00", "trade", 5.65, 200.0]
["2026-09-24T15:07:35.063836+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:07:35.063842+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:35.063858+00:00", "trade", 5.65, 76.0]
["2026-09-24T15:07:35.063875+00:00", "trade", 5.65, 24.0]
["2026-09-24T15:07:35.063921+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:07:35.063923+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:07:35.063929+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:35.063935+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:35.063956+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:35.063969+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:35.063976+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:35.063984+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:35.063991+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:35.063998+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:35.064005+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:35.064042+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:35.064126+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:35.064134+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:35.064162+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:35.064202+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:35.064226+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:35.064231+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:07:35.064232+00:00", "quote", 5.64, 5.66]
["2026-09-24T15:07:35.064250+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.064292+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.064301+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.064377+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.064391+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.064407+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.064414+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.064420+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.064513+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.064699+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.064860+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.065759+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.066131+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.068906+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.071955+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.071962+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.075274+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.075775+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:35.189142+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:40.261868+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:40.262181+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:40.262195+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:40.262648+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:40.263132+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:40.873361+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:44.105765+00:00", "trade", 5.645, 38.0]
["2026-09-24T15:07:48.764979+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:07:48.765232+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:07:48.765234+00:00", "trade", 5.65, 10.0]
["2026-09-24T15:07:48.765234+00:00", "trade", 5.65, 5.0]
["2026-09-24T15:07:48.765236+00:00", "trade", 5.65, 110.0]
["2026-09-24T15:07:48.765239+00:00", "trade", 5.65, 20.0]
["2026-09-24T15:07:48.765241+00:00", "trade", 5.65, 10.0]
["2026-09-24T15:07:48.765302+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.765309+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.765317+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.765323+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.765330+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.765383+00:00", "trade", 5.65, 32.0]
["2026-09-24T15:07:48.765413+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.765427+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.765475+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.765483+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.765573+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:07:48.765574+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.765578+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:07:48.765581+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.765610+00:00", "trade", 5.645, 13.0]
["2026-09-24T15:07:48.765624+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:07:48.765633+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.765721+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.765809+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.765810+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:07:48.765913+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:07:48.765913+00:00", "quote", 5.64, 5.66]
["2026-09-24T15:07:48.765935+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:48.765949+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:48.765956+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:48.765962+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:48.765969+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:48.765983+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:48.766017+00:00", "trade", 5.655, 62.0]
["2026-09-24T15:07:48.766017+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:48.766019+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:07:48.766020+00:00", "trade", 5.65, 59.0]
["2026-09-24T15:07:48.766021+00:00", "trade", 5.65, 52.0]
["2026-09-24T15:07:48.766025+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:07:48.766025+00:00", "trade", 5.65, 98.0]
["2026-09-24T15:07:48.766026+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:48.766027+00:00", "trade", 5.65, 10.0]
["2026-09-24T15:07:48.766028+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:07:48.766032+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:48.766091+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:48.766101+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:48.766108+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:48.766116+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:48.766122+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:07:48.766125+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:07:48.766138+00:00", "trade", 5.65, 200.0]
["2026-09-24T15:07:48.766187+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:07:48.766188+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:07:48.766189+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.766201+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.766213+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.766226+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.766233+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.766239+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.766246+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.766279+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.766469+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.766490+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.766536+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.766566+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.766585+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.766598+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.766625+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:07:48.766696+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:07:48.766772+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.766808+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.766839+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.767026+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.767202+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.772508+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:07:48.810242+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.810918+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.811352+00:00", "trade", 5.645, 6.0]
["2026-09-24T15:07:48.812550+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.824184+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:07:48.866122+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.892639+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:48.900961+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:07:48.960479+00:00", "trade", 5.645, 300.0]
["2026-09-24T15:07:49.013001+00:00", "trade", 5.645, 400.0]
["2026-09-24T15:07:49.013618+00:00", "trade", 5.645, 34.0]
["2026-09-24T15:07:49.074055+00:00", "trade", 5.645, 400.0]
["2026-09-24T15:07:49.074726+00:00", "trade", 5.645, 29.0]
["2026-09-24T15:07:49.303099+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:49.305183+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:50.786965+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:56.811545+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:07:56.812173+00:00", "trade", 5.645, 21.0]
["2026-09-24T15:07:58.486367+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:58.486712+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:58.487176+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:58.492113+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:58.807946+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:58.807965+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:58.808044+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:58.808738+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:58.809032+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:58.851025+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:59.785628+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:59.785635+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:59.786179+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:07:59.786699+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:00.997749+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:00.997806+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:00.998598+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:00.998673+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:01.717149+00:00", "trade", 5.6498, 65.0]
["2026-09-24T15:08:02.051110+00:00", "trade", 5.645, 4.0]
["2026-09-24T15:08:02.742771+00:00", "trade", 5.6497, 34.0]
["2026-09-24T15:08:02.837140+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:08:03.766007+00:00", "trade", 5.6497, 28.0]
["2026-09-24T15:08:04.094580+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:08:04.094591+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:08:04.094598+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:08:04.094600+00:00", "trade", 5.64, 194.0]
["2026-09-24T15:08:04.094607+00:00", "trade", 5.645, 6.0]
["2026-09-24T15:08:04.094625+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:04.095108+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:04.095115+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:04.105057+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:04.159478+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:04.260170+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:04.398559+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:04.796562+00:00", "trade", 5.6495, 24.0]
["2026-09-24T15:08:05.821548+00:00", "trade", 5.6495, 24.0]
["2026-09-24T15:08:06.846109+00:00", "trade", 5.6495, 21.0]
["2026-09-24T15:08:07.871565+00:00", "trade", 5.6495, 13.0]
["2026-09-24T15:08:08.897104+00:00", "trade", 5.6495, 12.0]
["2026-09-24T15:08:09.925553+00:00", "trade", 5.6495, 8.0]
["2026-09-24T15:08:11.034425+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:12.519819+00:00", "trade", 5.645, 8.0]
["2026-09-24T15:08:13.436955+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:14.933082+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:16.148963+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:16.149418+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:16.256368+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:16.987061+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:08:17.262921+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:18.779364+00:00", "trade", 5.6446, 19.0]
["2026-09-24T15:08:20.344181+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:21.010811+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:25.494166+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:25.494619+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:25.494658+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:25.495049+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:28.525417+00:00", "trade", 5.6465, 18.0]
["2026-09-24T15:08:28.526400+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:28.526412+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:28.526891+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:28.544678+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:28.578351+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:08:30.516806+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:30.516895+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:30.528530+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:38.883659+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:08:39.999973+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:08:40.001662+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:40.002111+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:40.002168+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:40.027185+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:08:40.027186+00:00", "trade", 5.65, 59.0]
["2026-09-24T15:08:40.027190+00:00", "trade", 5.65, 59.0]
["2026-09-24T15:08:40.027190+00:00", "trade", 5.65, 122.0]
["2026-09-24T15:08:40.027193+00:00", "trade", 5.65, 52.0]
["2026-09-24T15:08:40.027193+00:00", "trade", 5.65, 51.0]
["2026-09-24T15:08:40.027215+00:00", "trade", 5.65, 49.0]
["2026-09-24T15:08:40.027216+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:08:40.027217+00:00", "trade", 5.65, 2.0]
["2026-09-24T15:08:40.027219+00:00", "trade", 5.65, 3.0]
["2026-09-24T15:08:40.027223+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:08:40.027223+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:08:40.027226+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:08:40.027226+00:00", "trade", 5.65, 10.0]
["2026-09-24T15:08:40.027235+00:00", "trade", 5.65, 8.0]
["2026-09-24T15:08:40.027235+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:08:40.027235+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:08:40.027235+00:00", "trade", 5.65, 2.0]
["2026-09-24T15:08:40.027243+00:00", "trade", 5.65, 2.0]
["2026-09-24T15:08:40.027243+00:00", "trade", 5.65, 3.0]
["2026-09-24T15:08:40.027245+00:00", "trade", 5.65, 3.0]
["2026-09-24T15:08:40.027245+00:00", "trade", 5.65, 2.0]
["2026-09-24T15:08:40.027251+00:00", "trade", 5.65, 2.0]
["2026-09-24T15:08:40.027251+00:00", "trade", 5.65, 2.0]
["2026-09-24T15:08:40.027252+00:00", "trade", 5.65, 2.0]
["2026-09-24T15:08:40.027252+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:08:40.027258+00:00", "trade", 5.65, 3.0]
["2026-09-24T15:08:40.027387+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:40.027394+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:40.027401+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:40.027408+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:40.027415+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:40.027429+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:40.027465+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:08:40.027648+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:08:40.027747+00:00", "trade", 5.65, 4.0]
["2026-09-24T15:08:40.027748+00:00", "quote", 5.64, 5.66]
["2026-09-24T15:08:40.027785+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.027855+00:00", "trade", 5.65, 43.0]
["2026-09-24T15:08:40.027953+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.028021+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.028024+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.028043+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.028080+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.028117+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.028177+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.028274+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.028473+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.028555+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.029016+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.029046+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.030743+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.031194+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.031592+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.032248+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.033550+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.035851+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.176935+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.177684+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.177975+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:40.558284+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:43.933764+00:00", "trade", 5.655, 100.0]
["2026-09-24T15:08:43.934440+00:00", "trade", 5.655, 100.0]
["2026-09-24T15:08:43.934546+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:43.934620+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:43.934866+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:43.934880+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:43.935093+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:43.935248+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:43.935256+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:43.935761+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:43.936252+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:43.936587+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:43.936708+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:44.593670+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:44.593980+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:44.594081+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:44.594319+00:00", "trade", 5.655, 69.0]
["2026-09-24T15:08:44.594542+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:44.594752+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:44.594786+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:44.594815+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:44.595268+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:44.595394+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:48.232078+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:48.498716+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:48.499160+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:48.678071+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:48.678536+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:48.780366+00:00", "trade", 5.6494, 10.0]
["2026-09-24T15:08:48.784609+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:50.560606+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:50.561075+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:50.561656+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:50.786232+00:00", "trade", 5.647, 30.0]
["2026-09-24T15:08:53.956260+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:53.958761+00:00", "trade", 5.655, 6.0]
["2026-09-24T15:08:53.959528+00:00", "trade", 5.655, 3.0]
["2026-09-24T15:08:55.487212+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:55.490586+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:56.457134+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:56.457660+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:56.460148+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:08:56.498313+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:56.499055+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:08:56.499056+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:08:56.499138+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:08:56.499253+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:56.499491+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:56.499791+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:56.501766+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:56.501939+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:56.502466+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:56.502636+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:56.503338+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:56.513163+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:08:58.883442+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:08.206747+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:09:08.206802+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:09:08.207481+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:08.207725+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:08.207785+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:08.208013+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:08.208241+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:08.210168+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:08.227245+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:08.227737+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:08.228853+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:09.327514+00:00", "trade", 5.655, 100.0]
["2026-09-24T15:09:09.327567+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:09:09.327616+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:09:09.327737+00:00", "trade", 5.655, 100.0]
["2026-09-24T15:09:09.327833+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:09:09.328309+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:09.328407+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:09.328665+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:09.328720+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:09.328737+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:09.328883+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:09.329433+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:09.329474+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:09.329770+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:09.329893+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:09.330252+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:09.330639+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:09.760084+00:00", "trade", 5.6504, 4.0]
["2026-09-24T15:09:11.135747+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:11.136182+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:13.703150+00:00", "trade", 5.6484, 100.0]
["2026-09-24T15:09:16.120430+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:17.032266+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:18.782366+00:00", "trade", 5.655, 4.0]
["2026-09-24T15:09:23.216335+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:23.216771+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:23.350399+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:24.226399+00:00", "trade", 5.655, 1.0]
["2026-09-24T15:09:24.227348+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:34.208462+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:34.291540+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:36.995402+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:37.009918+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:37.010823+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:37.011543+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:39.540114+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:40.039930+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:40.520440+00:00", "trade", 5.655, 9.0]
["2026-09-24T15:09:40.878639+00:00", "trade", 5.6479, 33.0]
["2026-09-24T15:09:42.748833+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:42.749733+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:42.884592+00:00", "trade", 5.655, 1.0]
["2026-09-24T15:09:48.702435+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:53.819299+00:00", "trade", 5.6546, 1.0]
["2026-09-24T15:09:58.340909+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:58.340916+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:58.341341+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:58.462023+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:58.462569+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:09:58.463015+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:04.948424+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:04.948865+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:04.949621+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:05.090359+00:00", "trade", 5.655, 50.0]
["2026-09-24T15:10:08.008332+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:08.009149+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:08.131227+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:08.131750+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:08.133513+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:08.133963+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:09.066975+00:00", "trade", 5.6505, 155.0]
["2026-09-24T15:10:10.873145+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:10.873152+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:10.873903+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:13.186603+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:20.176116+00:00", "trade", 5.655, 50.0]
["2026-09-24T15:10:20.176591+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:20.176714+00:00", "trade", 5.655, 1.0]
["2026-09-24T15:10:22.345510+00:00", "trade", 5.655, 9.0]
["2026-09-24T15:10:22.345568+00:00", "trade", 5.655, 1.0]
["2026-09-24T15:10:22.346310+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:22.346764+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:24.264503+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:25.315315+00:00", "trade", 5.6488, 73.0]
["2026-09-24T15:10:25.323801+00:00", "trade", 5.6488, 200.0]
["2026-09-24T15:10:25.325640+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:25.326688+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:25.326755+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:25.327157+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:25.327443+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:25.328599+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:25.608807+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:25.958887+00:00", "trade", 5.6485, 12.0]
["2026-09-24T15:10:26.985258+00:00", "trade", 5.6488, 13.0]
["2026-09-24T15:10:28.011075+00:00", "trade", 5.6488, 11.0]
["2026-09-24T15:10:29.035770+00:00", "trade", 5.6488, 10.0]
["2026-09-24T15:10:30.061855+00:00", "trade", 5.6488, 9.0]
["2026-09-24T15:10:31.099915+00:00", "trade", 5.6488, 8.0]
["2026-09-24T15:10:32.020795+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:32.021135+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:32.129004+00:00", "trade", 5.6488, 8.0]
["2026-09-24T15:10:32.253095+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:10:33.146256+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:33.155382+00:00", "trade", 5.6488, 7.0]
["2026-09-24T15:10:33.156346+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:33.156412+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:33.158224+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:33.396287+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:34.720967+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:36.055121+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:36.055412+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:43.204184+00:00", "trade", 5.6491, 5.0]
["2026-09-24T15:10:45.788266+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:46.022629+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:47.523574+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:47.524402+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:50.011280+00:00", "trade", 5.6488, 41.0]
["2026-09-24T15:10:50.337021+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:52.023059+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:10:56.047088+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:11:01.149059+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:11:01.149426+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:11:01.149883+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:11:04.754097+00:00", "trade", 5.65, 63.0]
["2026-09-24T15:11:04.754682+00:00", "trade", 5.6507, 1.0]
["2026-09-24T15:11:04.754925+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:11:04.773513+00:00", "trade", 5.65, 59.0]
["2026-09-24T15:11:04.773513+00:00", "trade", 5.65, 80.0]
["2026-09-24T15:11:04.773578+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:11:04.773587+00:00", "trade", 5.65, 45.0]
["2026-09-24T15:11:04.773605+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:11:04.773613+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:11:04.773627+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:11:04.773634+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:11:04.773640+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:11:04.773647+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:11:04.773668+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:11:04.773819+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:11:04.773826+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:11:04.773832+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:11:04.773840+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:11:04.773922+00:00", "trade", 5.65, 200.0]
["2026-09-24T15:11:04.773923+00:00", "trade", 5.65, 16.0]
["2026-09-24T15:11:04.773924+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.773973+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.774000+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.774066+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.774216+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.774351+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.774377+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.774399+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.774409+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.774441+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.774445+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.774509+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.774516+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.774527+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.775509+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.775738+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.776363+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.777054+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.779351+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.784307+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.784875+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.784901+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.793875+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.793911+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.794615+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.795312+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:04.878659+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:05.307933+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:05.307987+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:05.308012+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:05.308454+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:05.311133+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:05.311160+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:05.311198+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:05.311213+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:05.311726+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:09.764979+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:11:09.765764+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:09.765775+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:09.766232+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:09.766702+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:10.559037+00:00", "trade", 5.6484, 230.0]
["2026-09-24T15:11:12.147279+00:00", "trade", 5.6484, 5.0]
["2026-09-24T15:11:12.576048+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:13.742774+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:13.742781+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:13.747313+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:13.747362+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:13.747590+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:13.794228+00:00", "trade", 5.64, 1.0]
["2026-09-24T15:11:13.799600+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:13.800080+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:15.158085+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:15.859658+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:16.841281+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:16.841341+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:17.984437+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:17.984894+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:17.988993+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:18.229709+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:18.249927+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:19.200779+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:19.396582+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:19.396652+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:22.066977+00:00", "trade", 5.6499, 19.0]
["2026-09-24T15:11:23.799364+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:23.802543+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:23.803286+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:23.803320+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:23.804032+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:27.807523+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:27.807653+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:27.807758+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:27.807797+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:27.807841+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:27.822496+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.525167+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:32.525174+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:32.525194+00:00", "trade", 5.64, 8.0]
["2026-09-24T15:11:32.525195+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:32.525292+00:00", "trade", 5.64, 9.0]
["2026-09-24T15:11:32.525370+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:32.525395+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:11:32.525470+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:11:32.525718+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:32.525734+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:32.525781+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:32.525795+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:32.525874+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:32.525885+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:32.525907+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:32.525945+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:32.526132+00:00", "trade", 5.64, 14.0]
["2026-09-24T15:11:32.526133+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:11:32.526152+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:32.526159+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:32.526166+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:32.526180+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:32.526187+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:32.526272+00:00", "trade", 5.64, 12.0]
["2026-09-24T15:11:32.526372+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:32.526380+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:32.526396+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:32.526410+00:00", "trade", 5.64, 1.0]
["2026-09-24T15:11:32.526490+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.526528+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:11:32.526539+00:00", "trade", 5.64, 125.0]
["2026-09-24T15:11:32.526557+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.526589+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.526615+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.526740+00:00", "trade", 5.64, 125.0]
["2026-09-24T15:11:32.526794+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.526832+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.526852+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.526939+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.526962+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.527012+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.527025+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.527207+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.527235+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.527281+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.527325+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.527901+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.528039+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.528056+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.528235+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.528519+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.528683+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.533925+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.627777+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.665140+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.984271+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:32.984744+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:33.117464+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:34.756363+00:00", "trade", 5.6438, 9.0]
["2026-09-24T15:11:36.019074+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:41.047084+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:42.892866+00:00", "trade", 5.6453, 15.0]
["2026-09-24T15:11:42.894500+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:44.160292+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:45.106155+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.001047+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.001209+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.001315+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.001400+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.001548+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.001783+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.001895+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.001974+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.002035+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.002058+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.002303+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.002314+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.002329+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.002335+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.002373+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.002477+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.002550+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.002591+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.002820+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.003138+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.003164+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.004750+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.004760+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.005183+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.005212+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.005628+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.006089+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.006536+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.006986+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.006996+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.108017+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.111924+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.112006+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.112018+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.112059+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.112322+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.112329+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.112330+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:52.112331+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.112426+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.112631+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.112697+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.112713+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.112752+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.112759+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.112763+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.112797+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.112803+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.112834+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.112845+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.112864+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.112875+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.112903+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.112903+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.112910+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.112917+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.112932+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.112988+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.113019+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.113045+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.113076+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.113103+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.113133+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.113157+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.113914+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.113940+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.113970+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.114006+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:52.114008+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.114050+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.114075+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.114105+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.114161+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.114162+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.114172+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.114229+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.114412+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.114419+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.114443+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.114475+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.114726+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.114900+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.114912+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.114939+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.114968+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.115457+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.116518+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.116795+00:00", "trade", 5.635, 6.0]
["2026-09-24T15:11:52.117901+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.146121+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.162018+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:11:52.203750+00:00", "trade", 5.635, 1.0]
["2026-09-24T15:11:52.220914+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.298874+00:00", "trade", 5.635, 1.0]
["2026-09-24T15:11:52.523162+00:00", "trade", 5.64, 6.0]
["2026-09-24T15:11:52.523605+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.591431+00:00", "trade", 5.64, 18.0]
["2026-09-24T15:11:52.591869+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.602577+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.605204+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.605656+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:52.605670+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:11:55.433702+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:11:55.447828+00:00", "trade", 5.64, 14.0]
["2026-09-24T15:11:55.447829+00:00", "trade", 5.64, 10.0]
["2026-09-24T15:11:55.447851+00:00", "trade", 5.64, 90.0]
["2026-09-24T15:11:55.447876+00:00", "trade", 5.635, 500.0]
["2026-09-24T15:11:55.447930+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:55.447945+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:55.447952+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:55.447958+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:55.447965+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:55.447972+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:55.448097+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:55.448104+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:55.448111+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:55.448118+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:55.448125+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:55.448128+00:00", "trade", 5.64, 18.0]
["2026-09-24T15:11:55.448128+00:00", "trade", 5.64, 13.0]
["2026-09-24T15:11:55.448152+00:00", "trade", 5.635, 100.0]
["2026-09-24T15:11:55.448315+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:55.448322+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:55.448329+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:55.448336+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:55.448343+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:55.448359+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:55.448373+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:11:55.448413+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:11:55.448413+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:11:55.448437+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:55.448467+00:00", "trade", 5.64, 28.0]
["2026-09-24T15:11:55.448506+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:55.448526+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:55.448533+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:55.448571+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:55.448578+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:55.448661+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:55.448706+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:55.448734+00:00", "trade", 5.64, 38.0]
["2026-09-24T15:11:55.448793+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:55.448852+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:55.448881+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:55.448936+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:55.449057+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:55.449163+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:55.449563+00:00", "trade", 5.645, 56.0]
["2026-09-24T15:11:55.449626+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:55.450313+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:55.450323+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:55.505726+00:00", "trade", 5.645, 4.0]
["2026-09-24T15:11:55.506890+00:00", "trade", 5.645, 63.0]
["2026-09-24T15:11:55.540572+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:55.541102+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:55.548897+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:55.549636+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:56.584129+00:00", "trade", 5.645, 1100.0]
["2026-09-24T15:11:56.584713+00:00", "trade", 5.6409, 20.0]
["2026-09-24T15:11:56.589912+00:00", "trade", 5.645, 1100.0]
["2026-09-24T15:11:57.023478+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:57.023719+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:57.178285+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:57.179063+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:11:58.265327+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:00.166478+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:05.012272+00:00", "trade", 5.645, 20.0]
["2026-09-24T15:12:05.012984+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:05.013097+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:05.013249+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:05.013332+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:05.013364+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:05.013817+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:05.016239+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:05.016763+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:08.125955+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:08.127066+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:08.127861+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:09.136834+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:09.138015+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:10.106900+00:00", "trade", 5.6429, 17.0]
["2026-09-24T15:12:12.893619+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:12.894365+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:12.895729+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:12.896257+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:13.846813+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:12:14.410913+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:14.411179+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:14.505080+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:14.539352+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:17.548589+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:17.549386+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:17.549488+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:19.675521+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:19.676394+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:19.676479+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:20.102631+00:00", "trade", 5.645, 8.0]
["2026-09-24T15:12:20.716981+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:26.586368+00:00", "trade", 5.645, 9.0]
["2026-09-24T15:12:33.657497+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:33.657754+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:33.657811+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:33.657979+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:33.658497+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:33.658621+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:33.658638+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:33.658709+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:33.658865+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:33.660097+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:33.660220+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:33.660554+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:35.325729+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:35.961653+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:36.068219+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:36.499472+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:36.650677+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:36.656492+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:38.857472+00:00", "trade", 5.6426, 16.0]
["2026-09-24T15:12:50.934923+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:50.934974+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:50.935376+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:50.935689+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:52.667723+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:56.928411+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:12:57.108355+00:00", "trade", 5.6438, 22.0]
["2026-09-24T15:13:01.824323+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:10.426510+00:00", "trade", 5.6434, 10.0]
["2026-09-24T15:13:10.524322+00:00", "trade", 5.64, 16.0]
["2026-09-24T15:13:10.524907+00:00", "trade", 5.6425, 1.0]
["2026-09-24T15:13:13.598140+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:13.598949+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:14.800894+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:14.801650+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:15.036940+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:15.037378+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:15.145280+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:19.527135+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:22.580115+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:24.102385+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:24.223728+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:24.224168+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:24.340796+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:24.419768+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:24.711659+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:24.717211+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:24.717666+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:27.264118+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:35.385662+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:47.741958+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:47.742422+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:47.742474+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:47.742636+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:47.743319+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:48.523123+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:53.186210+00:00", "trade", 5.6442, 63.0]
["2026-09-24T15:13:53.186796+00:00", "trade", 5.6442, 1.0]
["2026-09-24T15:13:54.211410+00:00", "trade", 5.6442, 32.0]
["2026-09-24T15:13:54.303535+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:54.303994+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:54.405706+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:54.406169+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:54.406549+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:54.407439+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:54.728377+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:55.235001+00:00", "trade", 5.6442, 25.0]
["2026-09-24T15:13:55.236853+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:56.172388+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:56.172414+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:56.262889+00:00", "trade", 5.6442, 21.0]
["2026-09-24T15:13:56.714738+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:57.289235+00:00", "trade", 5.6439, 21.0]
["2026-09-24T15:13:58.312708+00:00", "trade", 5.6439, 20.0]
["2026-09-24T15:13:58.950301+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:58.950310+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:58.950496+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:58.974888+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:58.974929+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:59.204934+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:59.205007+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:13:59.340801+00:00", "trade", 5.6439, 15.0]
["2026-09-24T15:14:00.362530+00:00", "trade", 5.6439, 10.0]
["2026-09-24T15:14:08.751648+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:11.266483+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:14:11.266555+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:14:11.266861+00:00", "trade", 5.645, 34.0]
["2026-09-24T15:14:12.407239+00:00", "trade", 5.645, 4.0]
["2026-09-24T15:14:16.391751+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:16.393847+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:16.399565+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:16.403957+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:16.403965+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:16.404401+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:16.404409+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:16.472107+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:14:16.472109+00:00", "trade", 5.645, 5.0]
["2026-09-24T15:14:16.790340+00:00", "trade", 5.645, 195.0]
["2026-09-24T15:14:18.886939+00:00", "trade", 5.6433, 17.0]
["2026-09-24T15:14:19.829508+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:14:19.830355+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:14:20.785754+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:20.786297+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:22.430019+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:22.435050+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:22.435521+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:23.188374+00:00", "trade", 5.6448, 6.0]
["2026-09-24T15:14:26.337019+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:28.906468+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:28.906556+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:28.906779+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:29.278961+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:32.842011+00:00", "trade", 5.6445, 16.0]
["2026-09-24T15:14:36.662448+00:00", "trade", 5.645, 2.0]
["2026-09-24T15:14:37.605117+00:00", "trade", 5.645, 10.0]
["2026-09-24T15:14:38.859359+00:00", "trade", 5.6446, 17.0]
["2026-09-24T15:14:39.739212+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:39.739223+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:39.739673+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:39.905259+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:41.903685+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:44.230800+00:00", "trade", 5.6432, 100.0]
["2026-09-24T15:14:44.324741+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:14:44.328270+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:14:44.328310+00:00", "trade", 5.645, 125.0]
["2026-09-24T15:14:44.328608+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:44.328626+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:44.328667+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:44.328689+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:44.328702+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:44.328749+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:44.329975+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:44.333889+00:00", "trade", 5.645, 200.0]
["2026-09-24T15:14:44.334564+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:44.334580+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:44.334864+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:44.335301+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:45.342333+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:45.344950+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:52.755813+00:00", "trade", 5.645, 33.0]
["2026-09-24T15:14:53.190369+00:00", "trade", 5.6458, 5.0]
["2026-09-24T15:14:55.440485+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:55.954122+00:00", "trade", 5.645, 38.0]
["2026-09-24T15:14:55.954180+00:00", "trade", 5.645, 38.0]
["2026-09-24T15:14:57.806096+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:14:58.782739+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:01.128959+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:01.128984+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:01.131058+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:01.150891+00:00", "trade", 5.645, 38.0]
["2026-09-24T15:15:01.150945+00:00", "trade", 5.645, 38.0]
["2026-09-24T15:15:01.151266+00:00", "trade", 5.645, 38.0]
["2026-09-24T15:15:01.151349+00:00", "trade", 5.645, 38.0]
["2026-09-24T15:15:01.151411+00:00", "trade", 5.645, 24.0]
["2026-09-24T15:15:01.151457+00:00", "trade", 5.645, 38.0]
["2026-09-24T15:15:01.151551+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:01.151576+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:01.151851+00:00", "trade", 5.645, 38.0]
["2026-09-24T15:15:01.151898+00:00", "trade", 5.645, 38.0]
["2026-09-24T15:15:01.151960+00:00", "trade", 5.645, 38.0]
["2026-09-24T15:15:01.151960+00:00", "trade", 5.645, 24.0]
["2026-09-24T15:15:01.152032+00:00", "trade", 5.645, 38.0]
["2026-09-24T15:15:01.152092+00:00", "trade", 5.645, 24.0]
["2026-09-24T15:15:01.152361+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:01.153092+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:01.903747+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:07.595532+00:00", "trade", 5.6453, 5.0]
["2026-09-24T15:15:08.220792+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:23.192376+00:00", "trade", 5.645, 4.0]
["2026-09-24T15:15:26.285611+00:00", "trade", 5.6434, 100.0]
["2026-09-24T15:15:28.460000+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:28.463658+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:28.463676+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:28.906943+00:00", "trade", 5.6433, 38.0]
["2026-09-24T15:15:28.998727+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:15:30.398463+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:30.398469+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:30.501247+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:31.618276+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:31.619839+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:32.181766+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:32.182219+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:44.325948+00:00", "trade", 5.6433, 6.0]
["2026-09-24T15:15:44.339127+00:00", "trade", 5.6454, 33.0]
["2026-09-24T15:15:46.750089+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.750567+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.752982+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.753235+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.753247+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.753594+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:15:46.753600+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.753604+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:15:46.753645+00:00", "trade", 5.645, 240.0]
["2026-09-24T15:15:46.753686+00:00", "trade", 5.645, 125.0]
["2026-09-24T15:15:46.753695+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.753775+00:00", "trade", 5.645, 125.0]
["2026-09-24T15:15:46.753790+00:00", "trade", 5.645, 125.0]
["2026-09-24T15:15:46.753921+00:00", "trade", 5.645, 200.0]
["2026-09-24T15:15:46.753927+00:00", "trade", 5.65, 5.0]
["2026-09-24T15:15:46.753931+00:00", "trade", 5.65, 6.0]
["2026-09-24T15:15:46.753933+00:00", "trade", 5.65, 18.0]
["2026-09-24T15:15:46.753942+00:00", "trade", 5.65, 11.0]
["2026-09-24T15:15:46.753947+00:00", "trade", 5.645, 125.0]
["2026-09-24T15:15:46.753950+00:00", "trade", 5.645, 125.0]
["2026-09-24T15:15:46.754157+00:00", "trade", 5.645, 125.0]
["2026-09-24T15:15:46.754157+00:00", "trade", 5.645, 125.0]
["2026-09-24T15:15:46.754228+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:15:46.754298+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:15:46.754303+00:00", "trade", 5.65, 8.0]
["2026-09-24T15:15:46.754308+00:00", "trade", 5.645, 125.0]
["2026-09-24T15:15:46.754315+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:15:46.754332+00:00", "trade", 5.645, 25.0]
["2026-09-24T15:15:46.754341+00:00", "trade", 5.6468, 24.0]
["2026-09-24T15:15:46.754354+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:15:46.754397+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:15:46.754426+00:00", "trade", 5.6462, 20.0]
["2026-09-24T15:15:46.754501+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:15:46.754508+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:15:46.754521+00:00", "trade", 5.65, 10.0]
["2026-09-24T15:15:46.754525+00:00", "trade", 5.65, 200.0]
["2026-09-24T15:15:46.754525+00:00", "trade", 5.65, 10.0]
["2026-09-24T15:15:46.754529+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:15:46.754553+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.754555+00:00", "trade", 5.6453, 20.0]
["2026-09-24T15:15:46.754559+00:00", "trade", 5.65, 200.0]
["2026-09-24T15:15:46.754604+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.754660+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.754664+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:15:46.754665+00:00", "trade", 5.65, 60.0]
["2026-09-24T15:15:46.754697+00:00", "trade", 5.65, 11.0]
["2026-09-24T15:15:46.754699+00:00", "trade", 5.65, 45.0]
["2026-09-24T15:15:46.754700+00:00", "trade", 5.65, 44.0]
["2026-09-24T15:15:46.754743+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.754745+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.754757+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.754772+00:00", "trade", 5.6451, 21.0]
["2026-09-24T15:15:46.754822+00:00", "trade", 5.645, 125.0]
["2026-09-24T15:15:46.754846+00:00", "trade", 5.645, 169.0]
["2026-09-24T15:15:46.754866+00:00", "trade", 5.645, 81.0]
["2026-09-24T15:15:46.754869+00:00", "trade", 5.65, 119.0]
["2026-09-24T15:15:46.754894+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.754919+00:00", "trade", 5.65, 81.0]
["2026-09-24T15:15:46.754920+00:00", "trade", 5.6453, 21.0]
["2026-09-24T15:15:46.754944+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.754958+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.754966+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.755060+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:15:46.755082+00:00", "trade", 5.65, 20.0]
["2026-09-24T15:15:46.755083+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.755112+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.755125+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:15:46.755132+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:15:46.755133+00:00", "trade", 5.6484, 20.0]
["2026-09-24T15:15:46.755152+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:15:46.755160+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:15:46.755166+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:15:46.755250+00:00", "trade", 5.6469, 20.0]
["2026-09-24T15:15:46.755260+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:15:46.755290+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:15:46.755326+00:00", "trade", 5.65, 20.0]
["2026-09-24T15:15:46.755359+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:15:46.755360+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:15:46.755361+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:15:46.755362+00:00", "trade", 5.65, 60.0]
["2026-09-24T15:15:46.755364+00:00", "trade", 5.65, 29.0]
["2026-09-24T15:15:46.755365+00:00", "trade", 5.65, 11.0]
["2026-09-24T15:15:46.755368+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:15:46.755444+00:00", "trade", 5.6492, 22.0]
["2026-09-24T15:15:46.755499+00:00", "trade", 5.6462, 21.0]
["2026-09-24T15:15:46.755602+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:15:46.755613+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.756002+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.756023+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.756104+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.757465+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.759024+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.759762+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.762282+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.767560+00:00", "trade", 5.645, 300.0]
["2026-09-24T15:15:46.768176+00:00", "trade", 5.6479, 29.0]
["2026-09-24T15:15:46.768236+00:00", "trade", 5.6474, 26.0]
["2026-09-24T15:15:46.776722+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.781436+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:15:46.808832+00:00", "trade", 5.65, 10.0]
["2026-09-24T15:15:46.808875+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:15:46.809313+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.809496+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.811612+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.818247+00:00", "trade", 5.645, 101.0]
["2026-09-24T15:15:46.911304+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.911784+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.912074+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:46.912249+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:47.013529+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:47.155078+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:49.732049+00:00", "trade", 5.6468, 7.0]
["2026-09-24T15:15:49.732421+00:00", "trade", 5.6468, 1.0]
["2026-09-24T15:15:49.733270+00:00", "trade", 5.6468, 1.0]
["2026-09-24T15:15:49.733778+00:00", "trade", 5.6468, 14.0]
["2026-09-24T15:15:50.131642+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:50.893407+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:50.893868+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:50.894270+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:15:50.894345+00:00", "trade", 5.645, 24.0]
["2026-09-24T15:15:50.895036+00:00", "trade", 5.645, 33.0]
["2026-09-24T15:15:51.609668+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:51.610132+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:53.462257+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:53.462709+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:53.463196+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:53.463646+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:53.464415+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:53.548924+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:15:54.701324+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:54.704319+00:00", "trade", 5.645, 38.0]
["2026-09-24T15:15:54.704378+00:00", "trade", 5.645, 38.0]
["2026-09-24T15:15:54.704737+00:00", "trade", 5.645, 24.0]
["2026-09-24T15:15:54.705065+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:54.705279+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:54.713851+00:00", "trade", 5.645, 100.0]
["2026-09-24T15:15:57.027701+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:57.027732+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:57.028157+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:57.028320+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:59.554977+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:15:59.555439+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:01.508753+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:03.101099+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:03.105070+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:03.204796+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:03.206419+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:03.206719+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.068272+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.072021+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.082713+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.082835+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.153687+00:00", "trade", 5.645, 3.0]
["2026-09-24T15:16:05.154406+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.154471+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.154479+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.167591+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.181741+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.189573+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.189595+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.201581+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.201588+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.201601+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.201684+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:16:05.202105+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.202178+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.206731+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.210733+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.210742+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.301183+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.332351+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.400972+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.424270+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.433597+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.593366+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.604085+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.605515+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.631228+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:16:05.755058+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.854255+00:00", "trade", 5.645, 200.0]
["2026-09-24T15:16:05.854256+00:00", "trade", 5.65, 34.0]
["2026-09-24T15:16:05.854257+00:00", "trade", 5.65, 7.0]
["2026-09-24T15:16:05.854406+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:05.854407+00:00", "trade", 5.65, 162.0]
["2026-09-24T15:16:05.854499+00:00", "trade", 5.65, 26.0]
["2026-09-24T15:16:05.854501+00:00", "trade", 5.65, 11.0]
["2026-09-24T15:16:05.854533+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:16:05.854539+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:16:05.854670+00:00", "quote", 5.64, 5.66]
["2026-09-24T15:16:05.854799+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:05.854855+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:16:05.854903+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:05.854906+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:05.854929+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:05.855190+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:05.855198+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:05.855216+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:05.855272+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:05.855524+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:05.855551+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:05.859134+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:05.863821+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:05.863840+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:05.906054+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:05.931024+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:05.950722+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:06.294705+00:00", "trade", 5.655, 10.0]
["2026-09-24T15:16:06.294780+00:00", "trade", 5.655, 20.0]
["2026-09-24T15:16:06.295010+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:06.295026+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:06.295186+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:06.295638+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:06.297334+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:06.303462+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:06.304251+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:06.304507+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:06.304754+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:06.312856+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:06.326270+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:06.416945+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:06.425602+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:06.429694+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:06.439811+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:06.776771+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:06.830635+00:00", "trade", 5.6473, 20.0]
["2026-09-24T15:16:06.831496+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:06.872880+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:06.882957+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:06.928184+00:00", "trade", 5.655, 1.0]
["2026-09-24T15:16:06.992597+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:07.092580+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:07.681003+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:08.006221+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:10.560753+00:00", "trade", 5.6447, 54.0]
["2026-09-24T15:16:10.561589+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:12.247713+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:12.248328+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:12.256591+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:12.256615+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:12.257985+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:12.501624+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:12.779892+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:12.780352+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:12.806181+00:00", "trade", 5.6471, 2.0]
["2026-09-24T15:16:12.806892+00:00", "trade", 5.6471, 1.0]
["2026-09-24T15:16:13.100984+00:00", "trade", 5.655, 24.0]
["2026-09-24T15:16:13.109432+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:13.109527+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:13.111019+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:13.131192+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:13.132771+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:13.136559+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:13.658896+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:13.659502+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:13.659523+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:16.345814+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:16.934750+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:17.543365+00:00", "trade", 5.655, 38.0]
["2026-09-24T15:16:17.543840+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:17.544346+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:17.545837+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:17.810917+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:17.811128+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:17.811380+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:18.971604+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:19.176714+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:20.521073+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:20.854810+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:20.982139+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:20.987329+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:21.435298+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:21.717367+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:21.717827+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:24.299982+00:00", "trade", 5.65, 10.0]
["2026-09-24T15:16:24.299983+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:16:24.299984+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:16:24.300056+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:16:24.300067+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:24.300080+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:24.300087+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:24.300094+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:24.300095+00:00", "trade", 5.65, 20.0]
["2026-09-24T15:16:24.300101+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:16:24.300110+00:00", "trade", 5.65, 54.0]
["2026-09-24T15:16:24.300116+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:16:24.300122+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:16:24.300137+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:16:24.300143+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:16:24.300150+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:16:24.300176+00:00", "trade", 5.65, 3.0]
["2026-09-24T15:16:24.300187+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:24.300283+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:24.300322+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:24.300379+00:00", "trade", 5.65, 24.0]
["2026-09-24T15:16:24.300505+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:24.300637+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:24.300692+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:24.300802+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:24.300926+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:24.300943+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:24.301062+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:24.301095+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:24.301145+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:24.301522+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:24.301813+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:24.304704+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:24.304711+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:24.305126+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:28.035202+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:28.035686+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:28.035704+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:16:28.035706+00:00", "trade", 5.65, 36.0]
["2026-09-24T15:16:28.035707+00:00", "trade", 5.65, 10.0]
["2026-09-24T15:16:28.035764+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:28.035771+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:28.035875+00:00", "trade", 5.65, 54.0]
["2026-09-24T15:16:28.035878+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:28.035946+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:28.036048+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:16:28.036050+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:16:28.036109+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:16:28.036117+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036126+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036133+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036146+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036154+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036176+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036182+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036195+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036232+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036239+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036257+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036287+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036303+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036319+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036327+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036384+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036396+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036546+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036678+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036735+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036799+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.036823+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.037450+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.037462+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.037894+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.396802+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:28.397296+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:31.842940+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:31.843406+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:31.843429+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:31.843887+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:31.845546+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:31.852858+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:31.853319+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.749332+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.749354+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.749664+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:16:34.749739+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:16:34.749746+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:16:34.749750+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.749811+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.749866+00:00", "quote", 5.64, 5.66]
["2026-09-24T15:16:34.749869+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.750028+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.750110+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.750139+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.750146+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.750172+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.750192+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.750203+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.750239+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.750365+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.750562+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.750591+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.750783+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.751062+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.751524+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.751565+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.752012+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.759267+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:34.803060+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:36.832369+00:00", "trade", 5.6505, 6.0]
["2026-09-24T15:16:41.934889+00:00", "trade", 5.65, 8.0]
["2026-09-24T15:16:42.290319+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:42.290837+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:42.292113+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:42.292607+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:42.293444+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:42.293543+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:42.293900+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:42.293968+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:42.294333+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:42.300786+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:45.840683+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:45.844820+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:45.845958+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:45.850606+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:54.705913+00:00", "trade", 5.6489, 1.0]
["2026-09-24T15:16:56.387263+00:00", "trade", 5.6473, 22.0]
["2026-09-24T15:16:59.665508+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:59.672842+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:59.675240+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:59.679615+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:59.683967+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:59.686353+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:59.686370+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:16:59.689968+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:05.261526+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:05.390325+00:00", "trade", 5.65, 3.0]
["2026-09-24T15:17:05.391107+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:05.391433+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:05.392003+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:05.757676+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:05.757878+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:05.758211+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:05.768317+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:05.768328+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:05.768749+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:05.768770+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:06.025936+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:06.026533+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:06.029142+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:06.029151+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:06.036479+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:07.867929+00:00", "trade", 5.655, 56.0]
["2026-09-24T15:17:07.868528+00:00", "trade", 5.6542, 1.0]
["2026-09-24T15:17:15.018058+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:15.018153+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:15.018536+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:15.018615+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:15.019017+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:15.019043+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:15.086610+00:00", "trade", 5.6505, 2.0]
["2026-09-24T15:17:16.885473+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:16.885501+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:16.885563+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:16.885900+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:16.886339+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:16.895994+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:17.784614+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:18.210635+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:18.211085+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:20.516550+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:24.904142+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:25.004106+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:26.566930+00:00", "trade", 5.647, 5.0]
["2026-09-24T15:17:26.706641+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:26.707092+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:42.558458+00:00", "trade", 5.6476, 18.0]
["2026-09-24T15:17:42.610882+00:00", "trade", 5.647, 7.0]
["2026-09-24T15:17:44.846602+00:00", "trade", 5.6519, 2.0]
["2026-09-24T15:17:44.847750+00:00", "trade", 5.6519, 1.0]
["2026-09-24T15:17:44.848294+00:00", "trade", 5.6519, 1.0]
["2026-09-24T15:17:51.474997+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:51.475105+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:51.475405+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:51.475847+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:51.476437+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:51.478987+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:51.479210+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:51.479645+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:51.480438+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:51.485051+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:57.365631+00:00", "trade", 5.6496, 2.0]
["2026-09-24T15:17:57.366238+00:00", "trade", 5.6496, 1.0]
["2026-09-24T15:17:59.404477+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:17:59.405281+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:01.467007+00:00", "trade", 5.647, 6.0]
["2026-09-24T15:18:01.625499+00:00", "trade", 5.6527, 1.0]
["2026-09-24T15:18:01.895786+00:00", "trade", 5.6496, 14.0]
["2026-09-24T15:18:03.390163+00:00", "trade", 5.65, 1.0]
["2026-09-24T15:18:03.390515+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:04.527592+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:15.387138+00:00", "trade", 5.6485, 14.0]
["2026-09-24T15:18:19.539687+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:21.685254+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:36.438641+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:39.279080+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:43.290828+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:43.290909+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:43.290938+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:43.290945+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:45.754613+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:47.536267+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:48.046121+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:48.269678+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:51.570409+00:00", "trade", 5.655, 5.0]
["2026-09-24T15:18:55.296855+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:55.296938+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:55.296964+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:55.296971+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:55.400715+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:55.401440+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:56.691653+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:56.692158+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:56.692712+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:56.692784+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:56.694491+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:56.694939+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:56.932222+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:56.932512+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:56.933460+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:56.937451+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:56.937911+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:57.082141+00:00", "trade", 5.655, 59.0]
["2026-09-24T15:18:57.082731+00:00", "trade", 5.6546, 1.0]
["2026-09-24T15:18:57.083288+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:58.325437+00:00", "trade", 5.6458, 58.0]
["2026-09-24T15:18:58.445864+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:58.564499+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:58.828504+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:18:58.940842+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:19:00.104388+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:19:00.219283+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:19:00.220045+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:19:00.361298+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:19:01.182860+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:19:04.801922+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:19:04.802728+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:19:08.025426+00:00", "trade", 5.6471, 26.0]
["2026-09-24T15:19:08.025478+00:00", "trade", 5.65, 36.0]
["2026-09-24T15:19:08.025480+00:00", "trade", 5.65, 10.0]
["2026-09-24T15:19:08.025482+00:00", "trade", 5.65, 190.0]
["2026-09-24T15:19:08.025482+00:00", "trade", 5.65, 107.0]
["2026-09-24T15:19:08.025485+00:00", "trade", 5.65, 33.0]
["2026-09-24T15:19:08.025570+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:19:08.025576+00:00", "quote", 5.65, 5.66]
["2026-09-24T15:19:08.025590+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:19:08.025604+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:19:08.025611+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:19:08.025624+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:19:08.025728+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:19:08.025766+00:00", "trade", 5.65, 18.0]
["2026-09-24T15:19:08.025937+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:19:08.025945+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:19:08.025971+00:00", "quote", 5.65, 5.65]
["2026-09-24T15:19:08.026040+00:00", "trade", 5.65, 100.0]
["2026-09-24T15:19:08.026041+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.026196+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.026262+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.026269+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.026289+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.026310+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.026370+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.026389+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.026451+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.026452+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.026531+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.026568+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.026578+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.026802+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.026826+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.026898+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.028376+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.028841+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.030181+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.047837+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.160248+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:08.204405+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:09.290246+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:11.427320+00:00", "trade", 5.6473, 24.0]
["2026-09-24T15:19:14.266589+00:00", "trade", 5.6474, 5.0]
["2026-09-24T15:19:14.270870+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:14.392512+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:15.543479+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:15.625754+00:00", "trade", 5.6474, 7.0]
["2026-09-24T15:19:15.936030+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:15.941444+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:15.941894+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:15.941913+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:15.942374+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:15.946491+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:16.613096+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:16.651144+00:00", "trade", 5.6474, 13.0]
["2026-09-24T15:19:17.676462+00:00", "trade", 5.6475, 21.0]
["2026-09-24T15:19:21.505594+00:00", "trade", 5.6475, 50.0]
["2026-09-24T15:19:25.037397+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:25.037916+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:25.038229+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:25.038677+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:25.038764+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:25.039214+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:25.039223+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:25.039508+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:25.039648+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:25.412993+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:26.034050+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:26.034554+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:26.034720+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:26.035171+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:27.084370+00:00", "trade", 5.6495, 5.0]
["2026-09-24T15:19:30.525732+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:30.525759+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:30.526097+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:30.526528+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:30.526675+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:30.526936+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:33.075295+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:33.076097+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:37.868875+00:00", "trade", 5.645, 1.0]
["2026-09-24T15:19:39.545930+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:39.620824+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:39.621414+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:39.963351+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:39.963810+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:41.505593+00:00", "trade", 5.6475, 15.0]
["2026-09-24T15:19:48.163533+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:48.163539+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:48.163749+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:48.167091+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:48.167101+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:48.167271+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:48.525455+00:00", "trade", 5.6476, 29.0]
["2026-09-24T15:19:48.526254+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:49.721720+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:49.722356+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:49.722632+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:49.723186+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:49.723388+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:49.724213+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:49.725127+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:50.214253+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:50.214711+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:50.514409+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:52.274232+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:52.274806+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:52.275276+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:52.806355+00:00", "trade", 5.6457, 18.0]
["2026-09-24T15:19:53.115035+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:54.669697+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:54.907640+00:00", "trade", 5.645, 3.0]
["2026-09-24T15:19:54.907641+00:00", "trade", 5.645, 22.0]
["2026-09-24T15:19:54.908136+00:00", "trade", 5.645, 25.0]
["2026-09-24T15:19:56.127301+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:56.142904+00:00", "trade", 5.6478, 180.0]
["2026-09-24T15:19:56.152903+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:56.262323+00:00", "trade", 5.645, 38.0]
["2026-09-24T15:19:56.263903+00:00", "trade", 5.645, 66.0]
["2026-09-24T15:19:56.339696+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:56.339779+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:56.340200+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:56.340660+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:56.461995+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:56.462474+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:57.086377+00:00", "trade", 5.6456, 2.0]
["2026-09-24T15:19:57.088264+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:59.455427+00:00", "trade", 5.64, 121.0]
["2026-09-24T15:19:59.455484+00:00", "trade", 5.64, 4.0]
["2026-09-24T15:19:59.455614+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:59.455866+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:59.455892+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:59.456516+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:59.456577+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:59.456857+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:59.457066+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:19:59.460028+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:20:00.120632+00:00", "trade", 5.64, 14.0]
["2026-09-24T15:20:00.120634+00:00", "trade", 5.64, 174.0]
["2026-09-24T15:20:00.120635+00:00", "trade", 5.64, 115.0]
["2026-09-24T15:20:00.121260+00:00", "trade", 5.6421, 22.0]
["2026-09-24T15:20:00.121317+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:20:00.121391+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:20:00.121402+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:20:00.121407+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:20:00.121412+00:00", "trade", 5.64, 35.0]
["2026-09-24T15:20:00.121416+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:20:00.121766+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:20:00.122016+00:00", "trade", 5.6413, 20.0]
["2026-09-24T15:20:00.423054+00:00", "quote", 5.64, 5.65]
["2026-09-24T15:20:01.667549+00:00", "trade", 5.64, 63.0]
["2026-09-24T15:20:01.667601+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:20:01.667609+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:20:01.667623+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:20:01.667637+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:20:01.667658+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:20:01.667791+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:20:01.667805+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:20:01.667818+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:20:01.667821+00:00", "trade", 5.64, 95.0]
["2026-09-24T15:20:01.667823+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:20:01.667825+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:20:01.667828+00:00", "trade", 5.64, 178.0]
["2026-09-24T15:20:01.667830+00:00", "trade", 5.64, 6.0]
["2026-09-24T15:20:01.667832+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:20:01.667845+00:00", "trade", 5.64, 95.0]
["2026-09-24T15:20:01.667847+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:20:01.667855+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:20:01.667868+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:20:01.667872+00:00", "trade", 5.64, 100.0]
["2026-09-24T15:20:01.667878+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:20:01.667926+00:00", "quote", 5.64, 5.64]
["2026-09-24T15:20:01.668214+00:00", "trade", 5.64, 139.0]
["2026-09-24T15:20:01.668270+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:01.668349+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:01.668368+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:01.668536+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:01.668588+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:01.668623+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:01.668942+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:01.669749+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:01.670457+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:01.670915+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:01.672415+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:01.672442+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:01.678529+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:01.710290+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:01.711388+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:01.712206+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:01.756419+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:01.768462+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:01.768608+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:01.769055+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:09.517788+00:00", "trade", 5.635, 38.0]
["2026-09-24T15:20:09.519604+00:00", "trade", 5.635, 38.0]
["2026-09-24T15:20:11.946558+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:13.679790+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:13.680231+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:13.680572+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:13.680735+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:13.680781+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:13.681063+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:13.681532+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:13.681644+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:13.690539+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:16.512079+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:18.283648+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:21.308102+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:21.309091+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:21.309556+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:21.309992+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:21.434271+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:22.080166+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:22.094747+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:22.205413+00:00", "trade", 5.6405, 3.0]
["2026-09-24T15:20:24.229613+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:20:24.229625+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:20:24.229649+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:20:24.229660+00:00", "trade", 5.63, 6.0]
["2026-09-24T15:20:24.229667+00:00", "trade", 5.63, 6.0]
["2026-09-24T15:20:24.229739+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:20:24.229878+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:20:24.229918+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:20:24.229981+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:20:24.229982+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:20:24.230113+00:00", "trade", 5.63, 84.0]
["2026-09-24T15:20:24.230517+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:20:24.230686+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:20:24.230718+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:20:24.230876+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:20:24.231041+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:20:24.231477+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:20:24.231840+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:20:24.232609+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:20:24.302691+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:20:24.390902+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:20:25.087140+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:20:25.141505+00:00", "trade", 5.625, 1100.0]
["2026-09-24T15:20:25.142087+00:00", "trade", 5.625, 3.0]
["2026-09-24T15:20:25.142089+00:00", "trade", 5.6335, 23.0]
["2026-09-24T15:20:25.144117+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:20:25.161045+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:20:25.189403+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:20:28.457973+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:20:28.458053+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:20:28.458090+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:20:28.458103+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:20:28.458330+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:20:28.458338+00:00", "trade", 5.63, 18.0]
["2026-09-24T15:20:28.458340+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:20:28.458341+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:20:28.458355+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:20:28.458369+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:20:28.458376+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:20:28.458390+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:20:28.458396+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:20:28.458403+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:20:28.458410+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:20:28.458430+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:20:28.458437+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:20:28.458480+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:20:28.458520+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:20:28.458530+00:00", "trade", 5.63, 14.0]
["2026-09-24T15:20:28.458541+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:20:28.458549+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:20:28.458557+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:20:28.458557+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:28.458602+00:00", "trade", 5.63, 12.0]
["2026-09-24T15:20:28.458727+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:28.458728+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:28.458895+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:28.459408+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:28.459414+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:28.459787+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:28.459799+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:28.462601+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:28.463162+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:28.463283+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:28.466219+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:20:28.469056+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:28.469425+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:28.469512+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:29.022143+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:29.458725+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:30.044171+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:30.144686+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:33.347022+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:33.347608+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:35.008117+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:35.008890+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:35.009355+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:36.378821+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:37.283367+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:37.283838+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:40.713029+00:00", "trade", 5.63, 1.0]
["2026-09-24T15:20:40.713033+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:40.713471+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:40.752054+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:45.109970+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:45.112488+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:45.112966+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:45.113666+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:45.115307+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:45.115312+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:45.117316+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:45.118862+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:45.118978+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:45.118986+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:45.119281+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:45.121329+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:50.611686+00:00", "trade", 5.6365, 17.0]
["2026-09-24T15:20:50.612749+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:51.182153+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:51.182624+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:55.143366+00:00", "trade", 5.6291, 4.0]
["2026-09-24T15:20:56.052917+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:56.053398+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:56.053402+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:56.053454+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:56.054738+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:56.054783+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:56.055090+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:56.055547+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:56.055557+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:56.055568+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:56.058213+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:57.818160+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:58.230965+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:58.529166+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:58.784800+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:59.742978+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:59.834930+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:59.835362+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:59.835398+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:59.835413+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:59.835795+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:59.836249+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:20:59.947045+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:00.914700+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:00.915438+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:03.862119+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:03.862594+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:03.862601+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:03.862888+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:03.863338+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:04.980520+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:04.981018+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:04.982692+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:04.983697+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:04.983716+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:04.983738+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:06.064841+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:06.065319+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:06.066999+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:06.067451+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:06.068198+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:06.068798+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:06.075920+00:00", "trade", 5.627, 2.0]
["2026-09-24T15:21:06.078125+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:06.078587+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:06.317946+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:06.317973+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:06.318171+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:06.318176+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.318335+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.318636+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.318649+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.318666+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.318713+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.318729+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.319043+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.319108+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.319161+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.319491+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.319564+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.320802+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.320946+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.321292+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.329910+00:00", "trade", 5.625, 14.0]
["2026-09-24T15:21:06.329962+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.330118+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:06.330166+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:06.330180+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:06.330221+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:06.330268+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:21:06.330284+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:06.330312+00:00", "trade", 5.63, 64.0]
["2026-09-24T15:21:06.330312+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:06.330468+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:06.330478+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.330487+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.330502+00:00", "quote", 5.62, 5.64]
["2026-09-24T15:21:06.330513+00:00", "quote", 5.62, 5.64]
["2026-09-24T15:21:06.330521+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:06.330530+00:00", "quote", 5.62, 5.64]
["2026-09-24T15:21:06.330531+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:21:06.330532+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.330538+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.330565+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.330571+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.330591+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.330604+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.330641+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.330884+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.330891+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.331005+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.331106+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.331118+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.331532+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.331810+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:21:06.332280+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.333323+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.334628+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.335013+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.431296+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.537143+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.610952+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.611401+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:06.611428+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:07.821838+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:07.822310+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:07.823536+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:11.607190+00:00", "trade", 5.625, 4.0]
["2026-09-24T15:21:11.986158+00:00", "trade", 5.627, 11.0]
["2026-09-24T15:21:11.988376+00:00", "trade", 5.625, 200.0]
["2026-09-24T15:21:12.027148+00:00", "trade", 5.625, 600.0]
["2026-09-24T15:21:12.056397+00:00", "trade", 5.625, 400.0]
["2026-09-24T15:21:12.228099+00:00", "trade", 5.6406, 38.0]
["2026-09-24T15:21:12.815050+00:00", "trade", 5.6359, 100.0]
["2026-09-24T15:21:12.920745+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:21:13.019692+00:00", "trade", 5.625, 125.0]
["2026-09-24T15:21:14.068136+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:21.214526+00:00", "trade", 5.63, 14.0]
["2026-09-24T15:21:21.214542+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:21.214565+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:21.214582+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:21.214617+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:21:21.214654+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:21.214661+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:21.214686+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:21.214690+00:00", "trade", 5.63, 11.0]
["2026-09-24T15:21:21.214768+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:21.214846+00:00", "trade", 5.625, 189.0]
["2026-09-24T15:21:21.214866+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:21.214908+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:21.214915+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:21.214926+00:00", "trade", 5.63, 87.0]
["2026-09-24T15:21:21.214931+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:21:21.214936+00:00", "trade", 5.63, 213.0]
["2026-09-24T15:21:21.214941+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:21.214969+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:21.215020+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:21:21.215042+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:21.215086+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:21.215094+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:21.215095+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:21.215182+00:00", "trade", 5.63, 38.0]
["2026-09-24T15:21:21.215560+00:00", "trade", 5.6281, 21.0]
["2026-09-24T15:21:21.215603+00:00", "trade", 5.6269, 21.0]
["2026-09-24T15:21:21.215705+00:00", "trade", 5.629, 22.0]
["2026-09-24T15:21:21.215771+00:00", "trade", 5.63, 38.0]
["2026-09-24T15:21:21.216378+00:00", "trade", 5.63, 21.0]
["2026-09-24T15:21:21.216379+00:00", "trade", 5.63, 38.0]
["2026-09-24T15:21:21.216965+00:00", "trade", 5.63, 38.0]
["2026-09-24T15:21:21.216971+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:21.217458+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:21.217556+00:00", "trade", 5.63, 38.0]
["2026-09-24T15:21:21.218145+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:21:21.253546+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:21.254003+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:22.086508+00:00", "trade", 5.6405, 150.0]
["2026-09-24T15:21:22.087848+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:26.966758+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:26.967213+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:26.967568+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:26.967659+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:26.974445+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:27.021005+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:31.961343+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:31.961366+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:31.962017+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:31.962070+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:31.964148+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:32.361209+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:35.174645+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:35.179674+00:00", "trade", 5.635, 38.0]
["2026-09-24T15:21:35.179680+00:00", "trade", 5.635, 38.0]
["2026-09-24T15:21:35.180185+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:35.182677+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:37.186392+00:00", "trade", 5.6276, 12.0]
["2026-09-24T15:21:37.186863+00:00", "trade", 5.6276, 3.0]
["2026-09-24T15:21:37.187548+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:37.187584+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:37.187621+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:37.187842+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:37.188102+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:37.423243+00:00", "trade", 5.6309, 14.0]
["2026-09-24T15:21:43.522265+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:21:44.655932+00:00", "trade", 5.6331, 11.0]
["2026-09-24T15:21:48.005739+00:00", "trade", 5.6306, 1000.0]
["2026-09-24T15:21:51.217385+00:00", "trade", 5.6311, 11.0]
["2026-09-24T15:21:56.318116+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:56.318124+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:56.318138+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:56.318174+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:56.318180+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:56.318187+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:56.318194+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:56.318204+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:21:56.318212+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:56.318213+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:21:56.318738+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:56.318786+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:56.318831+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:56.318843+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:56.318888+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:56.320692+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:56.428645+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:57.299111+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:21:59.686468+00:00", "trade", 5.6328, 6.0]
["2026-09-24T15:21:59.688203+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:04.466755+00:00", "trade", 5.6325, 1.0]
["2026-09-24T15:22:04.471631+00:00", "trade", 5.6325, 6.0]
["2026-09-24T15:22:05.689758+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:05.690226+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:06.573202+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:07.297169+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:07.298398+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:07.298860+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:07.298878+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:08.807812+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:08.808746+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:08.978065+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:08.978129+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:08.978148+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:08.979098+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:09.010286+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:10.816191+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:10.816213+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:10.816262+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:10.816524+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:10.816697+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:10.816970+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:10.816983+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:10.821630+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:10.822037+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:11.225039+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:11.225541+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:11.225582+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:11.226420+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:11.226485+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:11.226691+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:11.227188+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:11.229115+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:11.229265+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:12.201531+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:12.201605+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:12.201713+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:12.202056+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:12.202409+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.539946+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.540469+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.540533+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.540593+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.540599+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.540705+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.540907+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.540932+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.541064+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.541099+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.544634+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.545626+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.546078+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.676883+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.889464+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.889492+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.889535+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.890291+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.890311+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.890342+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.890349+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.890430+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.890445+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.890599+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:17.891106+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:18.012937+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:18.013265+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:18.013321+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:18.013330+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:18.014513+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:18.014767+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:18.015366+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:18.020996+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:18.021028+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:18.021732+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:18.021751+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:18.021982+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:18.029074+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:18.048794+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:18.049563+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:21.174093+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:21.174149+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:21.174426+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:21.175193+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:21.175207+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:21.175386+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:21.180783+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:21.180810+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:21.180824+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:21.181390+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:21.219377+00:00", "trade", 5.63, 1.0]
["2026-09-24T15:22:22.926255+00:00", "trade", 5.6326, 100.0]
["2026-09-24T15:22:25.986249+00:00", "trade", 5.6311, 10.0]
["2026-09-24T15:22:25.987845+00:00", "trade", 5.6311, 6.0]
["2026-09-24T15:22:25.987917+00:00", "trade", 5.6311, 7.0]
["2026-09-24T15:22:25.988511+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:25.988601+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:25.988647+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:28.686004+00:00", "trade", 5.6311, 9.0]
["2026-09-24T15:22:28.686574+00:00", "trade", 5.6311, 5.0]
["2026-09-24T15:22:28.686927+00:00", "trade", 5.6311, 3.0]
["2026-09-24T15:22:39.793047+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:39.793507+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:39.793518+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:39.793538+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:39.793545+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:39.878725+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:40.371312+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:40.371832+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:40.371839+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:40.371842+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:40.371901+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:40.371994+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:40.372022+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:40.372054+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:40.372062+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:40.373970+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:40.374757+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:40.375203+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:41.249951+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:41.249974+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:41.250034+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:41.873608+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:41.873875+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:44.394439+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:44.396500+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:44.396605+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:44.396884+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:44.399793+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:44.404107+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:45.662289+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:45.662689+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:45.662717+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:45.662731+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:45.662972+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:45.663019+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:45.663032+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:45.663809+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:45.664259+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:45.665121+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:45.785889+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:46.521548+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:46.521570+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:46.521641+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:46.521657+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:46.522332+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:46.522339+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:46.522371+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:46.525242+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:46.525682+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:47.014439+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:47.014484+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:47.014811+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:47.014865+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:47.014870+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:47.016882+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:47.601806+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:52.679926+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:54.555082+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:22:54.556560+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:54.557043+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:22:54.558086+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:03.533182+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:03.533192+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:03.533223+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:03.533238+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:03.533276+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:03.533505+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:03.533705+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:03.533719+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:03.534037+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:03.534157+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:03.534163+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:03.534185+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:03.534591+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:03.549650+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:03.549929+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:03.550342+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:03.568066+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:03.569565+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:03.570591+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:06.611150+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:06.611237+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:06.612261+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:07.382853+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:23:07.383821+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:09.265833+00:00", "trade", 5.6267, 7.0]
["2026-09-24T15:23:09.865988+00:00", "trade", 5.6267, 2.0]
["2026-09-24T15:23:11.401023+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:11.401090+00:00", "trade", 5.62, 62.0]
["2026-09-24T15:23:11.401499+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:11.401518+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:11.401573+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:11.402028+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:11.402088+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:11.403379+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:11.403393+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:11.403828+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:16.641224+00:00", "trade", 5.625, 38.0]
["2026-09-24T15:23:16.641529+00:00", "trade", 5.625, 62.0]
["2026-09-24T15:23:16.641723+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:16.642236+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:16.643285+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:16.643754+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:17.226643+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:23:17.227096+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:17.227103+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:17.227145+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:17.228286+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:20.202372+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:22.239562+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:22.241389+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:22.241841+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:23.924570+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:26.902216+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:26.902671+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:27.719505+00:00", "trade", 5.625, 38.0]
["2026-09-24T15:23:27.719508+00:00", "trade", 5.625, 38.0]
["2026-09-24T15:23:27.736624+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:27.736650+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:27.736686+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:27.737037+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:27.737045+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:27.737066+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:27.737114+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:27.739902+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:27.739962+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:28.055482+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:28.055768+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:28.055794+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:28.055941+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:28.056437+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:28.056492+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:33.052590+00:00", "trade", 5.6278, 14.0]
["2026-09-24T15:23:33.113210+00:00", "trade", 5.6292, 7.0]
["2026-09-24T15:23:33.114183+00:00", "trade", 5.6278, 69.0]
["2026-09-24T15:23:35.001900+00:00", "trade", 5.625, 38.0]
["2026-09-24T15:23:35.002213+00:00", "trade", 5.625, 62.0]
["2026-09-24T15:23:35.002653+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:35.003122+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:35.003585+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:36.017277+00:00", "trade", 5.632, 6.0]
["2026-09-24T15:23:36.337302+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:36.337328+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:36.342141+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:37.442646+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:37.451303+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:37.678698+00:00", "trade", 5.625, 38.0]
["2026-09-24T15:23:37.679003+00:00", "trade", 5.625, 62.0]
["2026-09-24T15:23:39.581493+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:39.764000+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:23:42.641250+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:42.641783+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:42.641834+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:42.641841+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:42.711750+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:42.712359+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:42.777460+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:42.777965+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:42.777983+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:42.840022+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:42.947040+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:43.155123+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:43.155130+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:43.176213+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:43.294910+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:43.327602+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:43.327627+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:43.328080+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:43.431935+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:43.665888+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:43.666387+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:43.666394+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:43.666829+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:44.578520+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:44.604859+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:45.007439+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:46.689655+00:00", "trade", 5.6388, 1.0]
["2026-09-24T15:23:57.098668+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:23:57.396621+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:05.800477+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:24:05.897239+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:05.897712+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:05.898416+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:05.898423+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:05.899528+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:06.045546+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:24:06.046322+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:08.317907+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:08.318443+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:09.392851+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:09.478013+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:24:09.478822+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:09.522566+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:24:09.586628+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:24:09.646509+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:24:09.733708+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:24:09.809452+00:00", "trade", 5.625, 200.0]
["2026-09-24T15:24:09.877031+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:24:09.877651+00:00", "trade", 5.625, 22.0]
["2026-09-24T15:24:10.029923+00:00", "trade", 5.625, 4.0]
["2026-09-24T15:24:12.579695+00:00", "trade", 5.6255, 19.0]
["2026-09-24T15:24:15.043129+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:24:16.035757+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:24:16.037694+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:24:16.038629+00:00", "trade", 5.625, 1100.0]
["2026-09-24T15:24:16.039239+00:00", "trade", 5.625, 34.0]
["2026-09-24T15:24:16.988295+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:16.988315+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:16.988432+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:16.988488+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:16.988732+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:21.100884+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:22.262484+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:27.069577+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:24:27.070406+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:27.248338+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:24:27.250825+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:24:27.314440+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:24:27.817147+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:29.531149+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:29.531875+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:35.125702+00:00", "trade", 5.6252, 10.0]
["2026-09-24T15:24:35.126539+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:35.126641+00:00", "trade", 5.6252, 7.0]
["2026-09-24T15:24:35.127031+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:35.127335+00:00", "trade", 5.6252, 3.0]
["2026-09-24T15:24:35.127500+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:35.128231+00:00", "trade", 5.6252, 2.0]
["2026-09-24T15:24:35.128717+00:00", "trade", 5.6252, 1.0]
["2026-09-24T15:24:35.129709+00:00", "trade", 5.6252, 8.0]
["2026-09-24T15:24:37.823502+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:37.824867+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:40.047049+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:40.983863+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:44.582143+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:44.696939+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:46.326393+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:24:48.132524+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:48.776120+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:53.853140+00:00", "trade", 5.625, 6.0]
["2026-09-24T15:24:54.011012+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:54.011472+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:54.017552+00:00", "trade", 5.625, 125.0]
["2026-09-24T15:24:54.018578+00:00", "trade", 5.625, 125.0]
["2026-09-24T15:24:54.018582+00:00", "trade", 5.625, 125.0]
["2026-09-24T15:24:54.018946+00:00", "trade", 5.625, 125.0]
["2026-09-24T15:24:54.018947+00:00", "trade", 5.625, 125.0]
["2026-09-24T15:24:54.019238+00:00", "trade", 5.625, 125.0]
["2026-09-24T15:24:54.019239+00:00", "trade", 5.625, 125.0]
["2026-09-24T15:24:54.019348+00:00", "trade", 5.625, 25.0]
["2026-09-24T15:24:54.019570+00:00", "trade", 5.625, 21.0]
["2026-09-24T15:24:54.019852+00:00", "trade", 5.625, 21.0]
["2026-09-24T15:24:54.023403+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:54.023443+00:00", "trade", 5.625, 598.0]
["2026-09-24T15:24:54.023685+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:54.023692+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:54.023705+00:00", "trade", 5.625, 500.0]
["2026-09-24T15:24:54.023723+00:00", "trade", 5.63, 10.0]
["2026-09-24T15:24:54.023730+00:00", "trade", 5.63, 24.0]
["2026-09-24T15:24:54.023967+00:00", "trade", 5.625, 302.0]
["2026-09-24T15:24:54.023968+00:00", "trade", 5.63, 87.0]
["2026-09-24T15:24:54.023969+00:00", "trade", 5.63, 109.0]
["2026-09-24T15:24:54.024021+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:24:54.024023+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:24:54.024023+00:00", "trade", 5.63, 3.0]
["2026-09-24T15:24:54.024025+00:00", "trade", 5.63, 8.0]
["2026-09-24T15:24:54.024028+00:00", "trade", 5.63, 2.0]
["2026-09-24T15:24:54.024030+00:00", "trade", 5.63, 61.0]
["2026-09-24T15:24:54.024057+00:00", "trade", 5.625, 42.0]
["2026-09-24T15:24:54.024085+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:24:54.024117+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:24:54.024137+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:24:54.024138+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:24:54.024145+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:24:54.024146+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:24:54.024153+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:24:54.024164+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:24:54.024317+00:00", "trade", 5.625, 21.0]
["2026-09-24T15:24:54.024345+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:24:54.024378+00:00", "trade", 5.625, 27.0]
["2026-09-24T15:24:54.024562+00:00", "trade", 5.6255, 20.0]
["2026-09-24T15:24:54.024654+00:00", "trade", 5.6272, 22.0]
["2026-09-24T15:24:54.024712+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:24:54.024716+00:00", "trade", 5.6276, 20.0]
["2026-09-24T15:24:54.024760+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:24:54.024776+00:00", "trade", 5.6289, 20.0]
["2026-09-24T15:24:54.052623+00:00", "trade", 5.63, 80.0]
["2026-09-24T15:24:54.052625+00:00", "trade", 5.63, 78.0]
["2026-09-24T15:24:54.052631+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:24:54.053284+00:00", "trade", 5.63, 20.0]
["2026-09-24T15:24:54.068131+00:00", "trade", 5.63, 6.0]
["2026-09-24T15:24:54.143769+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:24:54.148372+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:24:54.148373+00:00", "trade", 5.63, 8.0]
["2026-09-24T15:24:55.301807+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:24:55.301814+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:24:55.301911+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:24:55.301912+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:55.302129+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:55.302316+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:55.302354+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:55.302522+00:00", "trade", 5.63, 20.0]
["2026-09-24T15:24:55.302806+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:55.302812+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:55.303308+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:55.303321+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:55.303746+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:55.313208+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:55.313658+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:55.409103+00:00", "trade", 5.625, 7.0]
["2026-09-24T15:24:55.410548+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:55.413026+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:56.002366+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:24:56.003136+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:56.731877+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:56.732374+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:24:58.488288+00:00", "trade", 5.6259, 13.0]
["2026-09-24T15:25:01.440791+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:08.866938+00:00", "trade", 5.6268, 5.0]
["2026-09-24T15:25:10.796121+00:00", "trade", 5.625, 38.0]
["2026-09-24T15:25:10.796176+00:00", "trade", 5.625, 38.0]
["2026-09-24T15:25:10.796427+00:00", "trade", 5.625, 17.0]
["2026-09-24T15:25:10.796720+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:10.796740+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:10.796761+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:10.797189+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:10.797345+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:10.797796+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:10.797806+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:10.798230+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:10.811809+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:10.991584+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:10.991668+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:10.992424+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:10.992752+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:10.993057+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:10.993069+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:11.004886+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:11.005465+00:00", "trade", 5.62, 124.0]
["2026-09-24T15:25:11.005518+00:00", "trade", 5.62, 1.0]
["2026-09-24T15:25:11.006446+00:00", "trade", 5.62, 58.0]
["2026-09-24T15:25:11.006488+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:11.006501+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:11.006508+00:00", "trade", 5.62, 67.0]
["2026-09-24T15:25:11.006528+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:11.006548+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:11.094800+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:13.909256+00:00", "trade", 5.62, 166.0]
["2026-09-24T15:25:13.909258+00:00", "trade", 5.62, 16.0]
["2026-09-24T15:25:13.909259+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:25:13.909307+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:13.909320+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:25:13.909327+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:25:13.909334+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:25:13.909341+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:25:13.909342+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:25:13.909346+00:00", "trade", 5.62, 1.0]
["2026-09-24T15:25:13.909355+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:25:13.909362+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:25:13.909369+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:25:13.909376+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:25:13.909383+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:25:13.909389+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:25:13.909396+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:25:13.909416+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:25:13.909422+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:25:13.909563+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:25:13.909590+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:25:13.909660+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:25:13.909660+00:00", "trade", 5.62, 16.0]
["2026-09-24T15:25:13.909672+00:00", "trade", 5.62, 38.0]
["2026-09-24T15:25:13.909778+00:00", "trade", 5.62, 38.0]
["2026-09-24T15:25:13.909783+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:13.909875+00:00", "trade", 5.6209, 21.0]
["2026-09-24T15:25:13.909878+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:13.909886+00:00", "trade", 5.62, 24.0]
["2026-09-24T15:25:13.909887+00:00", "trade", 5.62, 14.0]
["2026-09-24T15:25:13.909906+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:13.909912+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:13.909932+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:13.910016+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:13.910046+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:13.910171+00:00", "trade", 5.62, 38.0]
["2026-09-24T15:25:13.910248+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:13.910264+00:00", "trade", 5.62, 38.0]
["2026-09-24T15:25:13.910276+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:25:13.910279+00:00", "trade", 5.6206, 20.0]
["2026-09-24T15:25:13.910295+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:13.910357+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:13.910378+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:13.910431+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:13.910619+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:13.910715+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:13.910783+00:00", "trade", 5.62, 20.0]
["2026-09-24T15:25:13.911803+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:13.911972+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:13.912376+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:13.914625+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:13.919766+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:13.920469+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:13.927061+00:00", "trade", 5.615, 4.0]
["2026-09-24T15:25:13.979583+00:00", "trade", 5.615, 300.0]
["2026-09-24T15:25:13.980165+00:00", "trade", 5.624, 21.0]
["2026-09-24T15:25:14.009341+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:15.295409+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:15.315691+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:16.024413+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:17.225605+00:00", "trade", 5.6248, 7.0]
["2026-09-24T15:25:18.111758+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:18.112536+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:18.112543+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:18.113454+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:18.113475+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:18.113960+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:18.113984+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:19.074925+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:19.075381+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:23.025046+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:23.025488+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:24.027647+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:24.799676+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:24.958127+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:28.066698+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:32.018236+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:32.018727+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:32.294397+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:32.902480+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:33.067115+00:00", "trade", 5.6335, 14.0]
["2026-09-24T15:25:33.067821+00:00", "trade", 5.6335, 1.0]
["2026-09-24T15:25:33.069233+00:00", "trade", 5.6335, 18.0]
["2026-09-24T15:25:33.646032+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:35.567280+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:38.060021+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:41.933338+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:41.933345+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:41.933740+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:41.933859+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:41.933870+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:41.933920+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:41.934196+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:41.934227+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:41.934604+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:41.934688+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:41.934700+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:41.943670+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:41.944113+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:41.944621+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:42.146002+00:00", "trade", 5.6248, 16.0]
["2026-09-24T15:25:42.406138+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:42.722535+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:42.722999+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:42.723005+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:42.723525+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:42.866955+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:43.034325+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:43.737372+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:44.165751+00:00", "trade", 5.6335, 1.0]
["2026-09-24T15:25:44.166552+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:44.167024+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:45.090352+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:45.094913+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:45.227139+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:45.227619+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:48.028947+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:50.958475+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:51.793248+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:52.486354+00:00", "trade", 5.6307, 18.0]
["2026-09-24T15:25:52.487450+00:00", "trade", 5.6307, 3.0]
["2026-09-24T15:25:54.703430+00:00", "trade", 5.6261, 38.0]
["2026-09-24T15:25:54.901471+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:25:54.901773+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:00.525337+00:00", "trade", 5.6143, 10.0]
["2026-09-24T15:26:00.839822+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:05.022266+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:17.293996+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:17.294536+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:18.331950+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:18.331971+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:18.332400+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:18.332458+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:18.332839+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:18.332886+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:18.350277+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:18.350738+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:20.207851+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:20.207878+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:22.524366+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:22.524848+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:23.479200+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:23.479224+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:23.479651+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:23.479692+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:23.480094+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:23.620811+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:24.038928+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:24.139587+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:25.086610+00:00", "trade", 5.6292, 11.0]
["2026-09-24T15:26:25.087031+00:00", "trade", 5.6292, 9.0]
["2026-09-24T15:26:25.913390+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:25.913881+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:34.046813+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:34.047305+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:34.047887+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:34.047949+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:34.048358+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:37.135891+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:37.432669+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:38.042454+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:38.060508+00:00", "trade", 5.6256, 11.0]
["2026-09-24T15:26:39.086198+00:00", "trade", 5.6256, 7.0]
["2026-09-24T15:26:40.745251+00:00", "trade", 5.6256, 18.0]
["2026-09-24T15:26:44.678606+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:44.678659+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:44.679357+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:44.679375+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:46.736721+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:26:46.736936+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.736951+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:26:46.737115+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:26:46.737253+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:26:46.737253+00:00", "trade", 5.61, 2.0]
["2026-09-24T15:26:46.737255+00:00", "trade", 5.61, 15.0]
["2026-09-24T15:26:46.737256+00:00", "trade", 5.61, 73.0]
["2026-09-24T15:26:46.737273+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.737368+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.737427+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.737436+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.737479+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:26:46.737626+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.737680+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.737695+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.737707+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.737862+00:00", "trade", 5.6104, 1.0]
["2026-09-24T15:26:46.737917+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.737993+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.738025+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.738060+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.738072+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.738116+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.738144+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.738170+00:00", "trade", 5.61, 45.0]
["2026-09-24T15:26:46.738215+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.738332+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.738442+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.738508+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.738580+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.738829+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.738886+00:00", "trade", 5.605, 9.0]
["2026-09-24T15:26:46.738983+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.739287+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.739530+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.739724+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.740028+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.740498+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.741486+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.768535+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.768984+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.769042+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.769493+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.769504+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.769586+00:00", "trade", 5.61, 20.0]
["2026-09-24T15:26:46.769667+00:00", "trade", 5.61, 12.0]
["2026-09-24T15:26:46.769676+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.770103+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.770118+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.770168+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.770303+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.772357+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.869854+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.870187+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.870353+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.870381+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.870617+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:46.974683+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:47.024011+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:47.242595+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:47.441633+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:48.238262+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:48.906389+00:00", "trade", 5.6253, 12.0]
["2026-09-24T15:26:50.176949+00:00", "trade", 5.605, 9.0]
["2026-09-24T15:26:50.177677+00:00", "trade", 5.605, 6.0]
["2026-09-24T15:26:51.667375+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:26:51.670615+00:00", "trade", 5.605, 200.0]
["2026-09-24T15:26:51.671231+00:00", "trade", 5.605, 25.0]
["2026-09-24T15:26:52.329446+00:00", "trade", 5.605, 1100.0]
["2026-09-24T15:26:52.330068+00:00", "trade", 5.605, 46.0]
["2026-09-24T15:26:52.330132+00:00", "trade", 5.605, 41.0]
["2026-09-24T15:26:54.766200+00:00", "trade", 5.6216, 14.0]
["2026-09-24T15:26:56.841711+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:26:57.004033+00:00", "trade", 5.612, 15.0]
["2026-09-24T15:26:57.012711+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:02.426083+00:00", "trade", 5.6215, 19.0]
["2026-09-24T15:27:06.159069+00:00", "trade", 5.605, 63.0]
["2026-09-24T15:27:06.159999+00:00", "trade", 5.605, 63.0]
["2026-09-24T15:27:07.056719+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:07.064445+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:27:07.064560+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:27:08.024884+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:09.584222+00:00", "trade", 5.605, 63.0]
["2026-09-24T15:27:09.586121+00:00", "trade", 5.605, 63.0]
["2026-09-24T15:27:09.586188+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:27:09.586991+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:09.587149+00:00", "trade", 5.605, 18.0]
["2026-09-24T15:27:09.588635+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:27:16.739368+00:00", "trade", 5.6052, 18.0]
["2026-09-24T15:27:16.839937+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:27:24.173109+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:24.173592+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:27:24.173638+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:24.173647+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:24.173991+00:00", "trade", 5.605, 63.0]
["2026-09-24T15:27:24.174094+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:24.176702+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:24.177156+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:24.201146+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:27:26.745411+00:00", "trade", 5.6256, 33.0]
["2026-09-24T15:27:40.501028+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:42.132534+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:27:42.133946+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:42.847292+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:43.079554+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:43.080046+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:43.080520+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:27:47.145594+00:00", "trade", 5.6256, 10.0]
["2026-09-24T15:27:55.872513+00:00", "trade", 5.6204, 100.0]
["2026-09-24T15:27:55.873939+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:01.141934+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:28:01.141935+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:28:06.965538+00:00", "trade", 5.6059, 3.0]
["2026-09-24T15:28:06.984571+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:28:07.313206+00:00", "trade", 5.6, 8.0]
["2026-09-24T15:28:08.329420+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:08.444849+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:08.679927+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:08.786575+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:18.816023+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:28:18.816499+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:28:18.816553+00:00", "trade", 5.605, 13.0]
["2026-09-24T15:28:18.816608+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:28:20.446727+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:20.591594+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:21.025302+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:23.132860+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:28:23.133155+00:00", "trade", 5.605, 38.0]
["2026-09-24T15:28:23.133164+00:00", "trade", 5.605, 38.0]
["2026-09-24T15:28:23.133642+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:23.133866+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:23.133880+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:23.134292+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:23.139058+00:00", "trade", 5.605, 38.0]
["2026-09-24T15:28:23.139108+00:00", "trade", 5.605, 38.0]
["2026-09-24T15:28:23.139424+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:28:23.139815+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:28:23.139839+00:00", "trade", 5.605, 38.0]
["2026-09-24T15:28:23.139842+00:00", "trade", 5.605, 38.0]
["2026-09-24T15:28:23.140335+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:28:23.140340+00:00", "trade", 5.605, 62.0]
["2026-09-24T15:28:23.208782+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:23.217536+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:23.692197+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:23.821059+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:23.999583+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:23.999647+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:25.461178+00:00", "trade", 5.6188, 5.0]
["2026-09-24T15:28:32.514998+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:33.964818+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:34.926608+00:00", "trade", 5.6058, 13.0]
["2026-09-24T15:28:38.827544+00:00", "trade", 5.6186, 11.0]
["2026-09-24T15:28:39.473926+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:28:39.474639+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:39.477138+00:00", "trade", 5.6, 3.0]
["2026-09-24T15:28:39.478232+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:39.519292+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:28:40.466038+00:00", "trade", 5.6186, 9.0]
["2026-09-24T15:28:40.646550+00:00", "trade", 5.6, 6.0]
["2026-09-24T15:28:52.964044+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:52.964192+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:57.520872+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:57.520884+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:58.849653+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:58.850193+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:58.894030+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:58.894488+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:59.275545+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:28:59.323088+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:00.020928+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:00.021220+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:00.391195+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:00.391649+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:00.500169+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:00.500621+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:00.881579+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:00.881689+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:00.991095+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:01.132990+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:01.691348+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:01.692254+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:05.103699+00:00", "trade", 5.6, 22.0]
["2026-09-24T15:29:05.103704+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:11.241167+00:00", "trade", 5.618, 5.0]
["2026-09-24T15:29:18.657022+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:29:28.186907+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:29:28.187865+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:28.188323+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:32.285739+00:00", "trade", 5.6064, 13.0]
["2026-09-24T15:29:37.506212+00:00", "trade", 5.6235, 14.0]
["2026-09-24T15:29:38.026704+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:38.027167+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:38.629395+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:38.629912+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:38.630334+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:38.630341+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:38.630425+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:38.630509+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:38.630795+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:38.630881+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:38.631516+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:38.632026+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:39.046212+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:39.046670+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:39.313590+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:39.313602+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:39.314017+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:39.934107+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:29:39.934135+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:39.935894+00:00", "trade", 5.605, 38.0]
["2026-09-24T15:29:39.936339+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:39.937644+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:40.002462+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:40.002927+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:44.517914+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:44.518230+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:44.518253+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:44.518286+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:44.518707+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:44.518750+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:44.519191+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:44.783562+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:44.783574+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:45.313115+00:00", "trade", 5.6, 38.0]
["2026-09-24T15:29:51.127897+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:51.127953+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:51.128060+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:51.128087+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:51.129036+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:51.129496+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:51.538348+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:55.666107+00:00", "trade", 5.6102, 8.0]
["2026-09-24T15:29:56.691805+00:00", "trade", 5.6099, 10.0]
["2026-09-24T15:29:56.692834+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:56.768528+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:57.100502+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:29:57.453980+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:00.008504+00:00", "trade", 5.6095, 6.0]
["2026-09-24T15:30:01.143068+00:00", "trade", 5.6053, 16.0]
["2026-09-24T15:30:09.857941+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:09.858013+00:00", "trade", 5.6, 59.0]
["2026-09-24T15:30:15.263381+00:00", "trade", 5.6019, 1.0]
["2026-09-24T15:30:15.267795+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:30:15.267796+00:00", "trade", 5.6, 4.0]
["2026-09-24T15:30:15.267797+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:30:15.267798+00:00", "trade", 5.6, 150.0]
["2026-09-24T15:30:15.267802+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:30:15.267880+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:30:15.267882+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:30:15.267889+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:30:15.267890+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:30:15.267902+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:30:15.267909+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:30:15.267924+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:30:15.267937+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:30:15.267944+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:30:15.268022+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:15.268087+00:00", "trade", 5.595, 4.0]
["2026-09-24T15:30:15.268356+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:15.268491+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:15.268498+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:15.268533+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:15.268661+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:15.268673+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:15.268761+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:15.268823+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:15.269022+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:15.269570+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:15.269997+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:15.270126+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:15.272542+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:15.278926+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:15.279014+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:30:15.279078+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:30:15.279382+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:15.279389+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:15.290729+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:30:15.586214+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:16.116734+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:16.644663+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:16.645119+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:16.824112+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:16.824574+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:16.825041+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:16.825488+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:16.825500+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:17.212604+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:17.213095+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:17.319055+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:17.322626+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:18.966689+00:00", "trade", 5.595, 1100.0]
["2026-09-24T15:30:18.966721+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:30:18.969514+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:30:18.969625+00:00", "trade", 5.595, 100.0]
["2026-09-24T15:30:18.970055+00:00", "trade", 5.6, 34.0]
["2026-09-24T15:30:18.970056+00:00", "trade", 5.6, 16.0]
["2026-09-24T15:30:18.970111+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:30:18.970125+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:30:18.970131+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:30:18.970138+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:30:18.970152+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:30:18.970332+00:00", "trade", 5.6, 13.0]
["2026-09-24T15:30:18.970337+00:00", "trade", 5.6, 6.0]
["2026-09-24T15:30:18.970338+00:00", "trade", 5.6, 6.0]
["2026-09-24T15:30:18.970340+00:00", "trade", 5.6, 18.0]
["2026-09-24T15:30:18.970481+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:30:18.970524+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:30:18.970531+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:30:18.970548+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:30:18.970555+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:30:18.970624+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:30:18.970625+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:30:18.970626+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.970651+00:00", "trade", 5.6, 55.0]
["2026-09-24T15:30:18.970703+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.970785+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.970921+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.970983+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.970991+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.971102+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.971113+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.971120+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.971127+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.971136+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.971152+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.971162+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.971274+00:00", "trade", 5.605, 29.0]
["2026-09-24T15:30:18.971300+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.971349+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.971419+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.971938+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.973078+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.975187+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.975256+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.975866+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:18.976300+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:19.050606+00:00", "trade", 5.6, 10.0]
["2026-09-24T15:30:19.070951+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:19.080624+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:19.117396+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:19.226346+00:00", "trade", 5.6031, 7.0]
["2026-09-24T15:30:32.797802+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:34.496906+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:30:36.590281+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:36.906322+00:00", "trade", 5.5978, 3.0]
["2026-09-24T15:30:38.959198+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:43.221374+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:45.265367+00:00", "trade", 5.5973, 19.0]
["2026-09-24T15:30:46.675939+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:46.676420+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:46.676451+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:46.738104+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:30:46.846254+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:30:46.892346+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:30:46.954704+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:30:47.010426+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:30:47.011068+00:00", "trade", 5.605, 21.0]
["2026-09-24T15:30:47.053703+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:30:47.096281+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:30:48.194568+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:30:49.532030+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:49.533637+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:49.534555+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:51.084527+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:54.903643+00:00", "trade", 5.61, 2.0]
["2026-09-24T15:30:54.903648+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:54.904122+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:54.904137+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:54.904148+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:30:54.904480+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:54.904632+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:30:54.904729+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:54.904834+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:54.905136+00:00", "trade", 5.61, 5.0]
["2026-09-24T15:30:54.905161+00:00", "trade", 5.61, 4.0]
["2026-09-24T15:30:54.905723+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:30:54.906514+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:54.906914+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:54.906931+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:54.909544+00:00", "trade", 5.605, 200.0]
["2026-09-24T15:30:54.910161+00:00", "trade", 5.6051, 22.0]
["2026-09-24T15:30:54.910270+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:54.910707+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:54.910949+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:57.200254+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:30:58.008522+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:31:00.636386+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:00.637318+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:02.806620+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:31:02.807418+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:02.807671+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:31:02.807870+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:03.257261+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:04.485271+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:31:04.571040+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:31:04.616043+00:00", "trade", 5.605, 300.0]
["2026-09-24T15:31:04.616681+00:00", "trade", 5.605, 21.0]
["2026-09-24T15:31:04.673569+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:31:04.787676+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:31:04.850740+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:31:04.852430+00:00", "trade", 5.605, 5.0]
["2026-09-24T15:31:05.329747+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:05.329755+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:05.330926+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:06.744986+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:31:06.745600+00:00", "trade", 5.605, 22.0]
["2026-09-24T15:31:06.779121+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:31:06.779735+00:00", "trade", 5.605, 21.0]
["2026-09-24T15:31:06.868865+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:31:06.922976+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:31:08.057850+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:08.058365+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:13.599609+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:13.600703+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:13.652808+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:31:13.697190+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:31:13.742990+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:31:13.743579+00:00", "trade", 5.605, 20.0]
["2026-09-24T15:31:13.743675+00:00", "trade", 5.605, 21.0]
["2026-09-24T15:31:13.788363+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:31:15.447251+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:17.567548+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:31:17.896952+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:18.512837+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:18.518164+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:18.955240+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:21.251577+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:21.252072+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:21.255436+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:21.327124+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:21.700885+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:22.021078+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:22.785215+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:24.279586+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:26.502227+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:26.502628+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:26.502686+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:26.502776+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:26.502803+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:39.925936+00:00", "trade", 5.605, 38.0]
["2026-09-24T15:31:39.926655+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:39.926706+00:00", "trade", 5.605, 62.0]
["2026-09-24T15:31:39.927119+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:39.930508+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:39.938209+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:39.938379+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:40.170830+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:40.171294+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:40.171644+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:40.248868+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:40.249225+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:40.249339+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:40.279174+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:40.279610+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:40.896359+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:40.898672+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:40.903164+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:40.903642+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:44.264842+00:00", "trade", 5.6035, 49.0]
["2026-09-24T15:31:45.258711+00:00", "trade", 5.6033, 12.0]
["2026-09-24T15:31:46.286824+00:00", "trade", 5.6033, 9.0]
["2026-09-24T15:31:46.517768+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:46.518151+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:46.518221+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:46.518616+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:47.832630+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:47.833403+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:47.833431+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:47.878492+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:47.878982+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:47.879423+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:48.218757+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:48.219212+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:48.219663+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:48.907335+00:00", "trade", 5.6148, 25.0]
["2026-09-24T15:31:48.908052+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:48.908385+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:50.805425+00:00", "trade", 5.6032, 42.0]
["2026-09-24T15:31:51.597252+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:51.597534+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:51.597603+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:56.376574+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:31:56.702043+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:00.012682+00:00", "trade", 5.6016, 13.0]
["2026-09-24T15:32:12.148563+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:12.148571+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:12.148692+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:12.545712+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:12.546723+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:13.035473+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:13.068925+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:13.181662+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:13.561373+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:13.671139+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:13.676546+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:18.646318+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:18.646819+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:19.728569+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:19.729011+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:19.834645+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:19.836983+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:22.903897+00:00", "trade", 5.6, 125.0]
["2026-09-24T15:32:22.904721+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:22.945306+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:32:25.746506+00:00", "trade", 5.6, 34.0]
["2026-09-24T15:32:25.746507+00:00", "trade", 5.6, 16.0]
["2026-09-24T15:32:25.746509+00:00", "trade", 5.6, 76.0]
["2026-09-24T15:32:25.746585+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:25.746591+00:00", "trade", 5.6, 8.0]
["2026-09-24T15:32:25.746593+00:00", "trade", 5.6, 151.0]
["2026-09-24T15:32:25.746593+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:25.746598+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:32:25.746613+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:25.746619+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:25.746626+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:25.746632+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:25.746655+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:25.746661+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:25.746668+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:25.746809+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:25.746871+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:25.746906+00:00", "trade", 5.6, 65.0]
["2026-09-24T15:32:25.746907+00:00", "trade", 5.6, 58.0]
["2026-09-24T15:32:25.746927+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.747050+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.747093+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:32:25.747200+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.747221+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.747256+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.747269+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.747280+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.747399+00:00", "trade", 5.595, 300.0]
["2026-09-24T15:32:25.747436+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.747451+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.747463+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.747673+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.747739+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.747882+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.747917+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.747925+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.748370+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.748805+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.748821+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.749230+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.757288+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.774107+00:00", "trade", 5.595, 1.0]
["2026-09-24T15:32:25.778081+00:00", "trade", 5.6, 33.0]
["2026-09-24T15:32:25.778082+00:00", "trade", 5.6, 82.0]
["2026-09-24T15:32:25.778113+00:00", "trade", 5.6, 18.0]
["2026-09-24T15:32:25.778113+00:00", "trade", 5.6, 28.0]
["2026-09-24T15:32:25.778115+00:00", "trade", 5.6, 16.0]
["2026-09-24T15:32:25.778116+00:00", "trade", 5.6, 28.0]
["2026-09-24T15:32:25.778120+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:32:25.778167+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.778182+00:00", "quote", 5.59, 5.6]
["2026-09-24T15:32:25.778189+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:25.778195+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:25.778202+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:25.778222+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:25.778243+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:25.778257+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:25.778379+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:25.778418+00:00", "trade", 5.6, 2.0]
["2026-09-24T15:32:25.778532+00:00", "quote", 5.6, 5.6]
["2026-09-24T15:32:25.778628+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:25.778736+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:25.778759+00:00", "trade", 5.6, 100.0]
["2026-09-24T15:32:25.778792+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:25.778820+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:25.778838+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:25.778898+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:25.778905+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:25.778953+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:25.778976+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:25.778990+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:25.779316+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:25.779536+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:25.779892+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:25.779903+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:25.779995+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:25.781005+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:25.797702+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:25.854355+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:27.652066+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:27.652539+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:27.652995+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:27.682533+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:28.415331+00:00", "trade", 5.605, 38.0]
["2026-09-24T15:32:28.416048+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:28.416068+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:28.416464+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:28.505737+00:00", "trade", 5.6127, 33.0]
["2026-09-24T15:32:29.180483+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:30.137663+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:30.138047+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:30.138053+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:30.138072+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:34.363795+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:35.149158+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:35.520111+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:35.520149+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:35.520162+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:35.520568+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:35.522228+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:35.526958+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:32:35.527755+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:35.554958+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:36.043810+00:00", "trade", 5.6018, 100.0]
["2026-09-24T15:32:36.045132+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:36.045589+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:36.113936+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:36.114412+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:36.599249+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:36.602473+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:36.609558+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:36.611246+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:37.337157+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:40.062784+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:40.062793+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:40.322820+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:42.000319+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:42.071136+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:45.347751+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:45.348552+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:45.348610+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:46.633855+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:54.324045+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:54.324554+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:54.324613+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:32:58.782710+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:00.655374+00:00", "trade", 5.6, 1.0]
["2026-09-24T15:33:00.655639+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:01.570103+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:02.807703+00:00", "trade", 5.6026, 16.0]
["2026-09-24T15:33:03.360070+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:04.191207+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:04.191671+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:04.192148+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:04.192626+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:10.008622+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:10.541037+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:10.541503+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:10.541527+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:10.541999+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:10.542462+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:12.321014+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:16.912310+00:00", "trade", 5.5994, 3.0]
["2026-09-24T15:33:16.958830+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:33:16.963178+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:33:16.963263+00:00", "trade", 5.605, 125.0]
["2026-09-24T15:33:17.207848+00:00", "trade", 5.605, 6.0]
["2026-09-24T15:33:19.387398+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:19.387978+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:19.387991+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:19.388003+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:21.224026+00:00", "trade", 5.605, 122.0]
["2026-09-24T15:33:21.224095+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:33:21.224306+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:33:21.224309+00:00", "trade", 5.61, 12.0]
["2026-09-24T15:33:21.224309+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:33:21.224381+00:00", "trade", 5.605, 173.0]
["2026-09-24T15:33:21.224389+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:33:21.224503+00:00", "trade", 5.61, 4.0]
["2026-09-24T15:33:21.224504+00:00", "trade", 5.61, 6.0]
["2026-09-24T15:33:21.224529+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:21.224599+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:33:21.224599+00:00", "trade", 5.61, 5.0]
["2026-09-24T15:33:21.224601+00:00", "trade", 5.61, 22.0]
["2026-09-24T15:33:21.224601+00:00", "trade", 5.61, 122.0]
["2026-09-24T15:33:21.224601+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:21.224609+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:21.224658+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:21.224679+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:33:21.224682+00:00", "trade", 5.61, 78.0]
["2026-09-24T15:33:21.224684+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:33:21.224685+00:00", "trade", 5.61, 22.0]
["2026-09-24T15:33:21.224685+00:00", "trade", 5.61, 230.0]
["2026-09-24T15:33:21.224708+00:00", "trade", 5.61, 95.0]
["2026-09-24T15:33:21.224716+00:00", "trade", 5.61, 75.0]
["2026-09-24T15:33:21.224717+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:33:21.224798+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:33:21.224827+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:33:21.224958+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:33:21.224974+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:33:21.225019+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:33:21.225078+00:00", "trade", 5.61, 12.0]
["2026-09-24T15:33:21.225078+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.225126+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.225192+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.225253+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.225260+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.225268+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.225269+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.225274+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.225292+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.225387+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:33:21.225574+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.225653+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.225682+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.225747+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.225810+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.225820+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.226374+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.226668+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.226813+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.226827+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.227268+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.228298+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.228807+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.229395+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.229795+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.575145+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:21.575432+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:23.866588+00:00", "trade", 5.6119, 15.0]
["2026-09-24T15:33:24.018192+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:24.120862+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:24.242063+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:24.271409+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:24.271852+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:24.383661+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:24.658642+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:24.706553+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:24.888622+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:24.888654+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:24.889220+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:24.889689+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:24.958067+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:24.958817+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:24.959014+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:24.990578+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:25.021252+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:25.021270+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:31.356030+00:00", "trade", 5.61, 75.0]
["2026-09-24T15:33:31.356032+00:00", "trade", 5.61, 25.0]
["2026-09-24T15:33:31.356242+00:00", "trade", 5.61, 50.0]
["2026-09-24T15:33:31.356243+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:33:31.356244+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:33:31.356245+00:00", "trade", 5.61, 2.0]
["2026-09-24T15:33:31.356250+00:00", "trade", 5.61, 2.0]
["2026-09-24T15:33:31.356250+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:33:31.356252+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:33:31.356252+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:33:31.356272+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:33:31.356273+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:33:31.356275+00:00", "trade", 5.61, 9.0]
["2026-09-24T15:33:31.356278+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:33:31.356325+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:33:31.356332+00:00", "trade", 5.61, 2.0]
["2026-09-24T15:33:31.356347+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:33:31.356376+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:33:31.356445+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.356489+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.356637+00:00", "trade", 5.61, 59.0]
["2026-09-24T15:33:31.356795+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.356802+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.356819+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.356843+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.356856+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.356864+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.356910+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.356922+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.356935+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.356994+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.357014+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.357063+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.357186+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.357199+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.357264+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.357392+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.357401+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.357647+00:00", "trade", 5.605, 300.0]
["2026-09-24T15:33:31.358047+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.358480+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.358674+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.360999+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:31.845683+00:00", "trade", 5.6031, 24.0]
["2026-09-24T15:33:31.992757+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:33:32.356716+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:32.356788+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:32.357162+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:32.357187+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:32.882697+00:00", "trade", 5.6031, 22.0]
["2026-09-24T15:33:33.558265+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:33.906255+00:00", "trade", 5.6031, 18.0]
["2026-09-24T15:33:34.933035+00:00", "trade", 5.6031, 18.0]
["2026-09-24T15:33:35.957996+00:00", "trade", 5.6031, 14.0]
["2026-09-24T15:33:36.982720+00:00", "trade", 5.6031, 13.0]
["2026-09-24T15:33:38.007238+00:00", "trade", 5.6031, 7.0]
["2026-09-24T15:33:38.625329+00:00", "trade", 5.605, 200.0]
["2026-09-24T15:33:39.028332+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:39.028792+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:39.030148+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:39.031447+00:00", "trade", 5.6031, 5.0]
["2026-09-24T15:33:41.080223+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:41.080704+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:42.154998+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:42.155006+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:42.173614+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:44.440395+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:44.440434+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:46.544026+00:00", "trade", 5.6031, 5.0]
["2026-09-24T15:33:49.182836+00:00", "trade", 5.605, 200.0]
["2026-09-24T15:33:49.198451+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:33:49.205095+00:00", "trade", 5.605, 112.0]
["2026-09-24T15:33:49.205133+00:00", "trade", 5.605, 187.0]
["2026-09-24T15:33:49.205138+00:00", "trade", 5.605, 112.0]
["2026-09-24T15:33:49.205153+00:00", "trade", 5.605, 500.0]
["2026-09-24T15:33:49.205168+00:00", "trade", 5.605, 89.0]
["2026-09-24T15:33:49.205170+00:00", "trade", 5.61, 11.0]
["2026-09-24T15:33:49.205170+00:00", "trade", 5.61, 5.0]
["2026-09-24T15:33:49.205179+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:33:49.205181+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:33:49.205184+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:33:49.205201+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:49.205223+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:49.205230+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:49.205244+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:49.205251+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:49.205415+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:49.205422+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:49.205429+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:33:49.205457+00:00", "trade", 5.605, 188.0]
["2026-09-24T15:33:49.205507+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:33:49.205509+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:33:49.205509+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:33:49.205558+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:33:49.205594+00:00", "quote", 5.6, 5.62]
["2026-09-24T15:33:49.205594+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.205611+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.205625+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.205628+00:00", "trade", 5.61, 200.0]
["2026-09-24T15:33:49.205634+00:00", "trade", 5.605, 125.0]
["2026-09-24T15:33:49.205645+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.205655+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.205662+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.205669+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.205762+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.205858+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.205947+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.205987+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.206061+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.206132+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.206278+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.206443+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.206541+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.206954+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.206967+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.207430+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.207826+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.207943+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.208390+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.209636+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.209929+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.210152+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.210556+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.210576+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.210587+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.211806+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.211928+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:49.219628+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:50.205792+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:50.206328+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:51.824860+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:55.087652+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:58.801674+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:33:59.011061+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:00.155718+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:00.156184+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:02.488927+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:07.985496+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:21.523339+00:00", "trade", 5.6039, 100.0]
["2026-09-24T15:34:21.525086+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:22.097151+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:23.062314+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:32.605691+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.686941+00:00", "quote", 5.6, 5.62]
["2026-09-24T15:34:33.686947+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.686955+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.687023+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.687279+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.687334+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.687396+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.687432+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.687472+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.687494+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.687504+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.687564+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.687566+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:33.687574+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:33.687578+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:34:33.687579+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:34:33.687581+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:33.687588+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.687609+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.687631+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.687639+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.687645+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.687652+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.687786+00:00", "trade", 5.61, 4.0]
["2026-09-24T15:34:33.687805+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:34:33.687849+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:33.687895+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:33.687902+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:33.687913+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:33.687946+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:33.687953+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:33.687967+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:33.687984+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:34:33.688140+00:00", "trade", 5.61, 96.0]
["2026-09-24T15:34:33.688147+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.688154+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.688163+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:34:33.688290+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.688333+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.688368+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.688520+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.688559+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.689290+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.689318+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.690395+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.691811+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.692479+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.788285+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.788303+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.788477+00:00", "trade", 5.61, 28.0]
["2026-09-24T15:34:33.788478+00:00", "trade", 5.61, 12.0]
["2026-09-24T15:34:33.788568+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:33.788659+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:33.788672+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.788747+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.788785+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:34:33.788830+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:34:33.788832+00:00", "trade", 5.61, 28.0]
["2026-09-24T15:34:33.788887+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:33.788899+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:33.788904+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:33.788976+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.788996+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:34:33.789090+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:34:33.789337+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.789411+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.789429+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.789442+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.789477+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.789589+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.789633+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.789647+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.789699+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.789709+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.789808+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.789819+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.789835+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.789844+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.789845+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.790170+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:34:33.790253+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.790378+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.790914+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.790927+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.791372+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.861651+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.862127+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.862909+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.864729+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.865187+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.865637+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.872095+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:33.964294+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.733489+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.734989+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.910017+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.910276+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.910710+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.910881+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.911187+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.911794+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.912700+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.912707+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.913158+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.917615+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.919948+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:34.920433+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:43.329421+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:43.329427+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:43.329891+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:43.329932+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:43.330361+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:43.330822+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:43.337399+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:44.035865+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:44.139484+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:34:44.156776+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:34:44.157817+00:00", "trade", 5.615, 63.0]
["2026-09-24T15:34:44.158540+00:00", "trade", 5.615, 63.0]
["2026-09-24T15:34:44.158598+00:00", "trade", 5.615, 63.0]
["2026-09-24T15:34:44.159071+00:00", "trade", 5.615, 11.0]
["2026-09-24T15:34:44.169500+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:34:45.005213+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.021789+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.022278+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:48.146860+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:49.069532+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:49.070506+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:49.070516+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:50.372398+00:00", "trade", 5.62, 8.0]
["2026-09-24T15:34:50.372878+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:50.372886+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:50.373369+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:50.373918+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:50.427223+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:50.427432+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:50.427694+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:50.431482+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:51.553630+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:56.098926+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:56.098934+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:56.099383+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:56.252126+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:34:56.252585+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:02.700755+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:02.702935+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:16.186209+00:00", "trade", 5.615, 1000.0]
["2026-09-24T15:35:16.187033+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:16.189442+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:16.242013+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:16.242493+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:20.225891+00:00", "trade", 5.6068, 5.0]
["2026-09-24T15:35:21.251446+00:00", "trade", 5.6068, 5.0]
["2026-09-24T15:35:21.252344+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:21.252801+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:21.526875+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:29.400703+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:29.857716+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:30.686014+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:30.686471+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:31.883778+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:36.994230+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:36.997537+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:37.850479+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:37.850940+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:37.851389+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:38.226571+00:00", "trade", 5.6055, 25.0]
["2026-09-24T15:35:39.050188+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:39.318920+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:39.319376+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:39.319817+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:39.400970+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:39.401430+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:39.856003+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:40.060637+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:40.061074+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:40.746892+00:00", "trade", 5.6096, 4.0]
["2026-09-24T15:35:41.218746+00:00", "trade", 5.6148, 1.0]
["2026-09-24T15:35:42.692272+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:42.692738+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:44.545728+00:00", "trade", 5.6055, 16.0]
["2026-09-24T15:35:44.546486+00:00", "trade", 5.6055, 16.0]
["2026-09-24T15:35:44.547320+00:00", "trade", 5.6055, 13.0]
["2026-09-24T15:35:44.548384+00:00", "trade", 5.6055, 8.0]
["2026-09-24T15:35:49.548110+00:00", "trade", 5.6055, 2.0]
["2026-09-24T15:35:49.849037+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:49.849496+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:49.849654+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:49.849662+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:49.849824+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:49.850118+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:49.856651+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:49.857118+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:52.022637+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:52.518126+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:52.518188+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:54.843888+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:54.844338+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:54.844365+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:54.844823+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:55.254104+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:55.254129+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:56.516008+00:00", "trade", 5.6091, 42.0]
["2026-09-24T15:35:56.516889+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:56.517392+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:56.517853+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:59.738242+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:59.738694+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:59.739181+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:35:59.739645+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:02.220160+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:02.308851+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:02.340241+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:02.377147+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:02.399082+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:02.413155+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:02.415125+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:02.495585+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:02.527186+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:02.544242+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:02.607715+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:08.627174+00:00", "trade", 5.6072, 7.0]
["2026-09-24T15:36:08.628004+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:08.628054+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:08.628454+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:08.628472+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:08.697318+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:08.697368+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:08.697860+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:09.638414+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:11.520437+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:14.227849+00:00", "trade", 5.6073, 42.0]
["2026-09-24T15:36:21.052566+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:22.168331+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:22.168794+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:25.651637+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:25.652105+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:25.652123+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:25.652597+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:25.652711+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:25.652728+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:25.929955+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:26.692412+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:26.692868+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:26.693418+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:26.693876+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:27.358616+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:29.020385+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:29.342311+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:29.342324+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:29.342777+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:29.342792+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:29.363883+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:30.581630+00:00", "trade", 5.6128, 16.0]
["2026-09-24T15:36:32.566053+00:00", "trade", 5.6073, 5.0]
["2026-09-24T15:36:33.571902+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:35.118020+00:00", "trade", 5.61, 86.0]
["2026-09-24T15:36:35.118028+00:00", "trade", 5.61, 12.0]
["2026-09-24T15:36:35.118031+00:00", "trade", 5.61, 28.0]
["2026-09-24T15:36:35.118031+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:36:35.118032+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:36:35.118035+00:00", "trade", 5.61, 20.0]
["2026-09-24T15:36:35.118061+00:00", "trade", 5.61, 54.0]
["2026-09-24T15:36:35.118122+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:36:35.118124+00:00", "trade", 5.61, 71.0]
["2026-09-24T15:36:35.118151+00:00", "quote", 5.6, 5.62]
["2026-09-24T15:36:35.118152+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.118176+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.118182+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.118189+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.118218+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:36:35.118317+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.118417+00:00", "trade", 5.61, 60.0]
["2026-09-24T15:36:35.118420+00:00", "trade", 5.61, 8.0]
["2026-09-24T15:36:35.118421+00:00", "trade", 5.61, 8.0]
["2026-09-24T15:36:35.118507+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.118536+00:00", "trade", 5.61, 14.0]
["2026-09-24T15:36:35.118602+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.118617+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.118665+00:00", "trade", 5.6104, 2.0]
["2026-09-24T15:36:35.118814+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.118891+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.118908+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.118986+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.119017+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.119069+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.119387+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.119431+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.120524+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.120541+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.120992+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.121002+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.121459+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.123436+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:36:35.123521+00:00", "trade", 5.605, 6.0]
["2026-09-24T15:36:35.123585+00:00", "trade", 5.605, 93.0]
["2026-09-24T15:36:35.124063+00:00", "trade", 5.605, 107.0]
["2026-09-24T15:36:35.129395+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.130196+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.171705+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:36:35.172511+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.219099+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.553303+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.553763+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.554415+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.554750+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.557153+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:35.563240+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:36.666937+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:36.669134+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:36.672522+00:00", "trade", 5.605, 200.0]
["2026-09-24T15:36:36.673162+00:00", "trade", 5.6077, 21.0]
["2026-09-24T15:36:36.673199+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:37.046599+00:00", "trade", 5.6087, 13.0]
["2026-09-24T15:36:39.213927+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:39.215365+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:40.126168+00:00", "trade", 5.6079, 3.0]
["2026-09-24T15:36:42.965761+00:00", "trade", 5.6056, 16.0]
["2026-09-24T15:36:44.440282+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:52.177031+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:52.177500+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:36:59.700167+00:00", "trade", 5.6112, 16.0]
["2026-09-24T15:37:00.386130+00:00", "trade", 5.6079, 1.0]
["2026-09-24T15:37:01.030430+00:00", "trade", 5.605, 5.0]
["2026-09-24T15:37:01.052218+00:00", "trade", 5.605, 5.0]
["2026-09-24T15:37:03.104749+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:04.125806+00:00", "trade", 5.6079, 10.0]
["2026-09-24T15:37:04.370325+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:04.370785+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:04.376276+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:06.674395+00:00", "trade", 5.6069, 1.0]
["2026-09-24T15:37:09.692643+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:09.692655+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:09.693094+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:09.693216+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:14.925974+00:00", "trade", 5.6074, 5.0]
["2026-09-24T15:37:14.926809+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:14.927270+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:14.927287+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:22.552097+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:22.552134+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:22.552569+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:22.552594+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:22.552607+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:22.553037+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:34.585689+00:00", "trade", 5.6086, 5.0]
["2026-09-24T15:37:35.018584+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:35.018621+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:35.974010+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:37:36.206132+00:00", "trade", 5.6055, 40.0]
["2026-09-24T15:37:36.676411+00:00", "trade", 5.6053, 4.0]
["2026-09-24T15:37:38.340341+00:00", "trade", 5.605, 8.0]
["2026-09-24T15:37:42.600175+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:42.600675+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:44.303324+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:44.357719+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:46.846768+00:00", "trade", 5.6086, 9.0]
["2026-09-24T15:37:47.513596+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:47.513624+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:47.559300+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:37:47.559654+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:47.559739+00:00", "trade", 5.605, 125.0]
["2026-09-24T15:37:47.559816+00:00", "trade", 5.605, 125.0]
["2026-09-24T15:37:47.559909+00:00", "trade", 5.605, 125.0]
["2026-09-24T15:37:47.559995+00:00", "trade", 5.605, 125.0]
["2026-09-24T15:37:47.560082+00:00", "trade", 5.605, 125.0]
["2026-09-24T15:37:47.560125+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:47.560183+00:00", "trade", 5.605, 125.0]
["2026-09-24T15:37:47.560289+00:00", "trade", 5.605, 125.0]
["2026-09-24T15:37:47.560366+00:00", "trade", 5.605, 25.0]
["2026-09-24T15:37:47.560616+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:47.560804+00:00", "trade", 5.605, 21.0]
["2026-09-24T15:37:47.633471+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:37:50.946579+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:50.949256+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:50.949591+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:50.952821+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:37:53.866552+00:00", "trade", 5.6051, 3.0]
["2026-09-24T15:38:01.989182+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:01.989189+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:01.990683+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:01.991140+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:13.805197+00:00", "trade", 5.6051, 8.0]
["2026-09-24T15:38:17.561401+00:00", "trade", 5.605, 6.0]
["2026-09-24T15:38:20.899109+00:00", "trade", 5.6063, 50.0]
["2026-09-24T15:38:20.899935+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:20.900388+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:20.900409+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:21.141083+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:21.141552+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:22.010450+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:26.769932+00:00", "trade", 5.6057, 482.0]
["2026-09-24T15:38:27.697478+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:27.698090+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:34.065831+00:00", "trade", 5.605, 8.0]
["2026-09-24T15:38:34.065891+00:00", "trade", 5.605, 55.0]
["2026-09-24T15:38:34.068198+00:00", "trade", 5.605, 63.0]
["2026-09-24T15:38:34.068258+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:34.068328+00:00", "trade", 5.605, 18.0]
["2026-09-24T15:38:35.754149+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:38.028562+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:38.029030+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:38.035101+00:00", "trade", 5.605, 63.0]
["2026-09-24T15:38:38.036151+00:00", "trade", 5.605, 63.0]
["2026-09-24T15:38:38.036176+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.036329+00:00", "trade", 5.605, 18.0]
["2026-09-24T15:38:38.036761+00:00", "trade", 5.6055, 20.0]
["2026-09-24T15:38:38.039357+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:38:38.039416+00:00", "trade", 5.605, 63.0]
["2026-09-24T15:38:38.039476+00:00", "trade", 5.605, 36.0]
["2026-09-24T15:38:38.041781+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.041846+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.042755+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.042981+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.043042+00:00", "trade", 5.605, 24.0]
["2026-09-24T15:38:38.052040+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.052597+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.053097+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.054822+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.054884+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.055732+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.055944+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.057519+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.058683+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.059868+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.060849+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.061851+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.062959+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.063913+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.064877+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.065899+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:38.066765+00:00", "trade", 5.605, 19.0]
["2026-09-24T15:38:41.345706+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:41.346165+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:41.346212+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:41.522575+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:42.256234+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:43.262930+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:43.650954+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:45.435892+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:46.362411+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:46.362866+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:46.940421+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:46.940890+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:46.945272+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:47.846657+00:00", "trade", 5.6081, 22.0]
["2026-09-24T15:38:49.920869+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:49.921369+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:50.019375+00:00", "trade", 5.605, 63.0]
["2026-09-24T15:38:50.020095+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:38:50.020836+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:50.020908+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:50.020930+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:50.021015+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:38:50.021369+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:50.021505+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:50.021636+00:00", "trade", 5.6057, 20.0]
["2026-09-24T15:38:50.021671+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:50.021758+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:50.022913+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:50.024984+00:00", "trade", 5.605, 200.0]
["2026-09-24T15:38:51.680444+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:51.680854+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:51.681351+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:53.866354+00:00", "trade", 5.6086, 16.0]
["2026-09-24T15:38:54.414744+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:54.415216+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:55.268785+00:00", "trade", 5.605, 4.0]
["2026-09-24T15:38:55.270110+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:55.349930+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:38:55.352527+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:38:55.353558+00:00", "trade", 5.605, 125.0]
["2026-09-24T15:38:55.353632+00:00", "trade", 5.605, 125.0]
["2026-09-24T15:38:55.353722+00:00", "trade", 5.605, 125.0]
["2026-09-24T15:38:55.353824+00:00", "trade", 5.605, 25.0]
["2026-09-24T15:38:55.354061+00:00", "trade", 5.605, 400.0]
["2026-09-24T15:38:55.354065+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:55.354440+00:00", "trade", 5.6051, 20.0]
["2026-09-24T15:38:55.426265+00:00", "trade", 5.6081, 7.0]
["2026-09-24T15:38:55.540081+00:00", "trade", 5.605, 300.0]
["2026-09-24T15:38:55.540856+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:55.541319+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:55.541688+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:55.556042+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:55.932634+00:00", "trade", 5.605, 1100.0]
["2026-09-24T15:38:55.932667+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:38:55.933252+00:00", "trade", 5.605, 43.0]
["2026-09-24T15:38:55.933363+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:55.933395+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:55.933483+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:55.933728+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:55.934177+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:55.934784+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:55.934937+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:38:55.936204+00:00", "trade", 5.605, 100.0]
["2026-09-24T15:38:56.053673+00:00", "trade", 5.605, 1.0]
["2026-09-24T15:38:56.054306+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:56.054361+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:56.087977+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:56.160568+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:56.160589+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:56.161038+00:00", "quote", 5.6, 5.61]
["2026-09-24T15:38:56.450839+00:00", "trade", 5.6076, 23.0]
["2026-09-24T15:38:57.153395+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:38:57.153403+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:38:57.153611+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:38:57.153625+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:38:57.153632+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:38:57.153639+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:38:57.153639+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:38:57.153657+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:38:57.153827+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:38:57.153842+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:38:57.153868+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:38:57.153901+00:00", "quote", 5.61, 5.61]
["2026-09-24T15:38:57.153919+00:00", "trade", 5.605, 110.0]
["2026-09-24T15:38:57.153922+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:38:57.153933+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:38:57.153970+00:00", "trade", 5.61, 16.0]
["2026-09-24T15:38:57.153971+00:00", "trade", 5.61, 60.0]
["2026-09-24T15:38:57.154006+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:38:57.154009+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154010+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154020+00:00", "trade", 5.61, 40.0]
["2026-09-24T15:38:57.154024+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154081+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154120+00:00", "trade", 5.61, 10.0]
["2026-09-24T15:38:57.154121+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154173+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154212+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154280+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154290+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154306+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154322+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154367+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154374+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154389+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154398+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154409+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154418+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154424+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154466+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154510+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154608+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154672+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154838+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154937+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154948+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154958+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.154982+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.155118+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.155309+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.156981+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.157434+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.157463+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.158154+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.158162+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.159268+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.254283+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.254459+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.254477+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.255176+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.332929+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.338517+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.338568+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.358185+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.358646+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.360187+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:57.477336+00:00", "trade", 5.6077, 6.0]
["2026-09-24T15:38:58.764446+00:00", "trade", 5.6077, 17.0]
["2026-09-24T15:38:58.958677+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:58.958856+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:59.022551+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:59.055174+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:59.324983+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:38:59.476525+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:38:59.488594+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:38:59.804806+00:00", "trade", 5.6059, 1.0]
["2026-09-24T15:39:00.243753+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:02.437130+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:02.972392+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:02.972694+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:04.506015+00:00", "trade", 5.6077, 13.0]
["2026-09-24T15:39:04.780662+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:05.030152+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:09.020306+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:09.020327+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:09.034161+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:09.034185+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:10.193858+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:10.197604+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:10.198165+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:11.310228+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:11.310702+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:19.902052+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:39:22.425870+00:00", "trade", 5.6059, 8.0]
["2026-09-24T15:39:24.632360+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:24.637779+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:25.431018+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:27.574804+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:29.741305+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:30.395058+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:31.698369+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:31.705109+00:00", "trade", 5.6077, 7.0]
["2026-09-24T15:39:33.554332+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:33.554359+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:33.554367+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:33.555014+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:33.555039+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:33.555054+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:33.555497+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:37.207599+00:00", "trade", 5.6058, 13.0]
["2026-09-24T15:39:37.208412+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:37.313684+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:37.314149+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:37.708423+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:38.160035+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:39.343781+00:00", "trade", 5.6056, 6.0]
["2026-09-24T15:39:39.344596+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:39.891380+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:42.243663+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:42.243700+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:43.087971+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:43.088043+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:44.866002+00:00", "trade", 5.6075, 7.0]
["2026-09-24T15:39:47.021001+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:47.024923+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:48.627412+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:48.627436+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:48.627907+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:48.628355+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:48.782501+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:39:48.784382+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:48.784851+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:49.065207+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:49.186576+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:49.318005+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:49.318027+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:51.064825+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:51.065403+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:51.065459+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:51.169003+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:52.079184+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:53.288875+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:53.288888+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:53.404903+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:53.557704+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:39:59.445374+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:05.816732+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:05.817367+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:06.066177+00:00", "trade", 5.6071, 7.0]
["2026-09-24T15:40:08.367649+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:09.927591+00:00", "trade", 5.6059, 13.0]
["2026-09-24T15:40:10.526103+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:10.526624+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:11.037641+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:11.072998+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:12.005281+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:12.005289+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:12.005748+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:12.005777+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:21.804169+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:21.804209+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:21.804656+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:24.187395+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:24.197791+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:24.383184+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:24.383226+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:24.383231+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:24.383664+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:24.383910+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:24.623256+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:24.623267+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:24.623688+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:24.623732+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:24.634096+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:25.020936+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:25.201871+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:25.201880+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:25.294207+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:25.294667+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:25.404077+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:25.474722+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:25.474746+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:25.475119+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:25.485528+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:25.485974+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:25.721676+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:27.264628+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:27.265065+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:27.275461+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:27.275471+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:29.555147+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:30.524819+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:30.524827+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:33.507684+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:33.507998+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:34.525825+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:34.525893+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:34.526256+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:34.536692+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:34.537138+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:36.887840+00:00", "trade", 5.61, 100.0]
["2026-09-24T15:40:36.887840+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:36.887876+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:36.888511+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:45.042722+00:00", "trade", 5.6061, 46.0]
["2026-09-24T15:40:45.905501+00:00", "trade", 5.6066, 32.0]
["2026-09-24T15:40:48.735119+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:48.735558+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:48.735823+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:48.735833+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:48.735851+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:48.736255+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:48.738253+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:48.738693+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:48.738705+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:48.738718+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:48.739053+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:48.745485+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:57.359331+00:00", "trade", 5.606, 44.0]
["2026-09-24T15:40:58.006259+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:58.006355+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:58.006408+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:58.006766+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:58.007019+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:58.017176+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:58.017187+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:58.303797+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:40:58.304153+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:01.474726+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:01.475687+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:01.475755+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:01.782544+00:00", "trade", 5.61, 57.0]
["2026-09-24T15:41:01.782624+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:01.783305+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:01.783317+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:01.812250+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:03.612633+00:00", "trade", 5.6061, 100.0]
["2026-09-24T15:41:05.776752+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:09.175064+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:09.175070+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:09.507146+00:00", "trade", 5.6061, 8.0]
["2026-09-24T15:41:09.507873+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:09.654713+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:10.530028+00:00", "trade", 5.6061, 16.0]
["2026-09-24T15:41:10.530738+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:10.801232+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:10.801542+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:10.801681+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:12.865593+00:00", "trade", 5.6059, 2.0]
["2026-09-24T15:41:16.074423+00:00", "trade", 5.609, 5.0]
["2026-09-24T15:41:18.978376+00:00", "trade", 5.6061, 44.0]
["2026-09-24T15:41:19.528977+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:19.529720+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:19.560943+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:19.561733+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:26.224258+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:30.174649+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:35.169670+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:35.169697+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:35.911347+00:00", "trade", 5.6059, 174.0]
["2026-09-24T15:41:37.208488+00:00", "trade", 5.6084, 15.0]
["2026-09-24T15:41:39.046959+00:00", "trade", 5.6059, 13.0]
["2026-09-24T15:41:45.969076+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:45.969086+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:45.969567+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:45.969758+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:49.127429+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:52.766273+00:00", "trade", 5.6068, 21.0]
["2026-09-24T15:41:52.767590+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:52.767598+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:53.986604+00:00", "trade", 5.6061, 10.0]
["2026-09-24T15:41:59.133688+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:59.133756+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:59.134448+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:59.134908+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:59.368851+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:41:59.472305+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:13.026991+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:13.027494+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:13.144142+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:14.553400+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:16.826531+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:16.827012+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:20.545546+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:22.927391+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:29.518690+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:31.719350+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:31.782675+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:34.931873+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:35.030172+00:00", "trade", 5.6145, 475.0]
["2026-09-24T15:42:35.030985+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:35.527484+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:35.527491+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:35.528008+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:35.865462+00:00", "trade", 5.61, 125.0]
["2026-09-24T15:42:35.866192+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:36.257581+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:36.398920+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:36.399368+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:36.419577+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:36.504720+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:36.505462+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:36.747091+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:36.747363+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:36.747827+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:41.245462+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:41.245968+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:41.351355+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:41.380450+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:45.026708+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:45.026737+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:45.026767+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:45.029449+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:49.458425+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:42:57.892809+00:00", "trade", 5.6068, 12.0]
["2026-09-24T15:42:58.917394+00:00", "trade", 5.6068, 8.0]
["2026-09-24T15:42:59.942763+00:00", "trade", 5.6068, 6.0]
["2026-09-24T15:43:00.285503+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:00.968233+00:00", "trade", 5.6068, 5.0]
["2026-09-24T15:43:03.325083+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:05.445944+00:00", "trade", 5.6133, 5.0]
["2026-09-24T15:43:05.446770+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:06.615424+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:07.802320+00:00", "trade", 5.61, 12.0]
["2026-09-24T15:43:07.802321+00:00", "trade", 5.61, 88.0]
["2026-09-24T15:43:07.802748+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:07.803030+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:07.803046+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:07.803054+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:07.803069+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:07.803076+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:07.803796+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:07.805359+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:07.805420+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:07.812678+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:07.832425+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:10.389288+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:13.518602+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:13.518627+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:13.520718+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:13.535595+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:13.676328+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:13.676337+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:15.585814+00:00", "trade", 5.6068, 8.0]
["2026-09-24T15:43:17.009381+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:17.009387+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:22.190057+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:22.190689+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:22.190763+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:24.833666+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:24.833668+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:25.825763+00:00", "trade", 5.6113, 18.0]
["2026-09-24T15:43:25.868419+00:00", "trade", 5.615, 75.0]
["2026-09-24T15:43:31.948755+00:00", "trade", 5.612, 44.0]
["2026-09-24T15:43:32.008163+00:00", "trade", 5.61, 75.0]
["2026-09-24T15:43:32.008872+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:43:39.048086+00:00", "trade", 5.6125, 13.0]
["2026-09-24T15:44:03.774600+00:00", "trade", 5.615, 25.0]
["2026-09-24T15:44:03.774608+00:00", "trade", 5.615, 75.0]
["2026-09-24T15:44:03.819610+00:00", "trade", 5.6123, 1.0]
["2026-09-24T15:44:07.510217+00:00", "trade", 5.61, 1.0]
["2026-09-24T15:44:08.546025+00:00", "trade", 5.613, 5.0]
["2026-09-24T15:44:11.179233+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:11.634922+00:00", "trade", 5.61, 56.0]
["2026-09-24T15:44:13.508874+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:13.509538+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:13.509589+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:16.011436+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:16.565357+00:00", "trade", 5.6117, 33.0]
["2026-09-24T15:44:20.285800+00:00", "trade", 5.6117, 18.0]
["2026-09-24T15:44:21.797178+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:21.797671+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:21.797696+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:22.026101+00:00", "trade", 5.6117, 22.0]
["2026-09-24T15:44:27.497720+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:28.348110+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:44:28.348841+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:28.349380+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:29.265282+00:00", "trade", 5.6117, 13.0]
["2026-09-24T15:44:32.482519+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:32.554269+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:34.425909+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:34.477319+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:35.031991+00:00", "trade", 5.6115, 16.0]
["2026-09-24T15:44:36.669927+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:37.066705+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:37.067168+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:39.808812+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:39.811506+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:44.091958+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:44.092599+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:44.093382+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:44.352342+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:44.353084+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:52.662531+00:00", "trade", 5.6119, 47.0]
["2026-09-24T15:44:52.663354+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:52.663552+00:00", "trade", 5.615, 10.0]
["2026-09-24T15:44:52.663844+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:52.664368+00:00", "trade", 5.615, 42.0]
["2026-09-24T15:44:57.085899+00:00", "trade", 5.6119, 5.0]
["2026-09-24T15:44:57.562046+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:58.652226+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:59.944672+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:44:59.947028+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:01.828415+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:01.828885+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:01.837963+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:01.995229+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:01.995702+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:02.026929+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:03.898770+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:45:04.174144+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:04.174886+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:05.169094+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:05.192713+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:06.026757+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:45:06.027513+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:06.027866+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:06.027877+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:45:06.027946+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:45:06.028014+00:00", "trade", 5.615, 61.0]
["2026-09-24T15:45:06.028733+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:45:06.029174+00:00", "trade", 5.615, 19.0]
["2026-09-24T15:45:06.029237+00:00", "trade", 5.615, 19.0]
["2026-09-24T15:45:06.029296+00:00", "trade", 5.615, 62.0]
["2026-09-24T15:45:06.029781+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:45:06.029798+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:45:06.192418+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:07.260576+00:00", "trade", 5.615, 27.0]
["2026-09-24T15:45:16.475641+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:16.482620+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:16.644645+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:16.863235+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:16.863621+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:19.006024+00:00", "trade", 5.6134, 2.0]
["2026-09-24T15:45:19.007643+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:22.289922+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:22.290377+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:25.877077+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:25.879015+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:25.885050+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:26.445680+00:00", "trade", 5.6129, 25.0]
["2026-09-24T15:45:27.230232+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:30.338431+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:35.012337+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:45:35.013077+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:35.013535+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:37.520174+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:37.520637+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:47.977979+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:47.978736+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:47.994983+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:47.995468+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:50.386625+00:00", "trade", 5.6077, 15.0]
["2026-09-24T15:45:55.159709+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:55.160160+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:55.160174+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:55.160670+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:55.161120+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:58.253600+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:45:58.361050+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:58.422436+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:58.422900+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:45:58.521647+00:00", "trade", 5.6139, 46.0]
["2026-09-24T15:45:59.345975+00:00", "trade", 5.6135, 10.0]
["2026-09-24T15:46:06.251179+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:06.251630+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:06.251639+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:06.251713+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:06.252172+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:06.546047+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:06.548813+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:11.161999+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:11.975894+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:12.179826+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:12.877083+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:12.877847+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:17.780427+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:17.780434+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:17.786307+00:00", "trade", 5.62, 83.0]
["2026-09-24T15:46:17.786312+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:17.786690+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:17.786696+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:17.786768+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:17.786780+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:17.786799+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:17.786841+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:17.957009+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:20.755306+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:21.259452+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:21.259822+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:21.260211+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:23.004861+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:23.853502+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:23.853954+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:25.807238+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:46:25.807965+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:27.360401+00:00", "trade", 5.6165, 5.0]
["2026-09-24T15:46:28.540511+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:32.046539+00:00", "trade", 5.6137, 5.0]
["2026-09-24T15:46:32.047376+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:33.482501+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:33.499188+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:46:33.499950+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:34.218746+00:00", "trade", 5.6159, 1.0]
["2026-09-24T15:46:34.404091+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:36.192020+00:00", "trade", 5.6137, 15.0]
["2026-09-24T15:46:36.812998+00:00", "trade", 5.6137, 100.0]
["2026-09-24T15:46:37.039275+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:37.216338+00:00", "trade", 5.6137, 62.0]
["2026-09-24T15:46:41.020842+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:46:41.021013+00:00", "trade", 5.615, 63.0]
["2026-09-24T15:46:41.021570+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:46:41.021623+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:46:41.021683+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:41.021690+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:41.021727+00:00", "trade", 5.615, 37.0]
["2026-09-24T15:46:41.021787+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:46:41.021849+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:46:41.022021+00:00", "trade", 5.615, 24.0]
["2026-09-24T15:46:41.022141+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:41.022457+00:00", "trade", 5.615, 24.0]
["2026-09-24T15:46:41.022515+00:00", "trade", 5.615, 19.0]
["2026-09-24T15:46:41.022579+00:00", "trade", 5.615, 19.0]
["2026-09-24T15:46:41.089323+00:00", "trade", 5.615, 3.0]
["2026-09-24T15:46:41.089688+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:46:41.090090+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:41.090474+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:45.366074+00:00", "trade", 5.6084, 54.0]
["2026-09-24T15:46:45.366887+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:45.459925+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:46:50.404360+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:50.404817+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:50.405295+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:51.844743+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:51.858294+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:51.858746+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:53.284494+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:57.362404+00:00", "trade", 5.6149, 18.0]
["2026-09-24T15:46:57.363220+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:57.363679+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:46:57.365198+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:02.409536+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:02.409545+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:02.410003+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:04.257669+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:47:04.258395+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:04.900586+00:00", "trade", 5.6149, 13.0]
["2026-09-24T15:47:04.901397+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:07.858399+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:08.457348+00:00", "trade", 5.615, 18.0]
["2026-09-24T15:47:08.506269+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:47:10.700328+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:11.923271+00:00", "trade", 5.614, 5.0]
["2026-09-24T15:47:12.407268+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:13.065122+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:14.379187+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:14.379642+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:19.281432+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:19.281806+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:19.281813+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:19.281909+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:19.767227+00:00", "trade", 5.6148, 1.0]
["2026-09-24T15:47:21.167299+00:00", "trade", 5.62, 8.0]
["2026-09-24T15:47:21.168080+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:21.168541+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:21.185246+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:21.228083+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:23.184426+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:47:23.184428+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:47:23.184847+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:23.208937+00:00", "trade", 5.615, 300.0]
["2026-09-24T15:47:23.858481+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:24.998052+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:25.018206+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:25.568950+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:26.927178+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:27.573611+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:31.689731+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:38.631609+00:00", "trade", 5.6149, 16.0]
["2026-09-24T15:47:39.407701+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:39.947129+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:39.948102+00:00", "trade", 5.615, 5.0]
["2026-09-24T15:47:39.948103+00:00", "trade", 5.615, 400.0]
["2026-09-24T15:47:39.948105+00:00", "trade", 5.615, 61.0]
["2026-09-24T15:47:39.948353+00:00", "trade", 5.62, 16.0]
["2026-09-24T15:47:39.948354+00:00", "trade", 5.62, 200.0]
["2026-09-24T15:47:39.948357+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:47:39.948357+00:00", "trade", 5.62, 8.0]
["2026-09-24T15:47:39.948361+00:00", "trade", 5.62, 14.0]
["2026-09-24T15:47:39.948361+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:47:39.948361+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:39.948365+00:00", "trade", 5.62, 8.0]
["2026-09-24T15:47:39.948365+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:47:39.948368+00:00", "trade", 5.62, 89.0]
["2026-09-24T15:47:39.948379+00:00", "trade", 5.615, 212.0]
["2026-09-24T15:47:39.948383+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:47:39.948387+00:00", "trade", 5.62, 6.0]
["2026-09-24T15:47:39.948388+00:00", "trade", 5.62, 6.0]
["2026-09-24T15:47:39.948394+00:00", "trade", 5.62, 12.0]
["2026-09-24T15:47:39.948400+00:00", "trade", 5.62, 11.0]
["2026-09-24T15:47:39.948400+00:00", "trade", 5.615, 125.0]
["2026-09-24T15:47:39.948401+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:47:39.948406+00:00", "trade", 5.615, 11.0]
["2026-09-24T15:47:39.948418+00:00", "trade", 5.615, 43.0]
["2026-09-24T15:47:39.948431+00:00", "trade", 5.615, 46.0]
["2026-09-24T15:47:39.948432+00:00", "trade", 5.62, 11.0]
["2026-09-24T15:47:39.948433+00:00", "trade", 5.62, 300.0]
["2026-09-24T15:47:39.948451+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:47:39.948458+00:00", "trade", 5.615, 163.0]
["2026-09-24T15:47:39.948460+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:47:39.948461+00:00", "trade", 5.615, 44.0]
["2026-09-24T15:47:39.948470+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:47:39.948471+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:47:39.948484+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:47:39.948519+00:00", "trade", 5.615, 43.0]
["2026-09-24T15:47:39.948539+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:47:39.948547+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:47:39.948552+00:00", "trade", 5.615, 13.0]
["2026-09-24T15:47:39.948552+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:47:39.948554+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:47:39.948557+00:00", "trade", 5.62, 12.0]
["2026-09-24T15:47:39.948558+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:47:39.948566+00:00", "trade", 5.62, 87.0]
["2026-09-24T15:47:39.948567+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:47:39.948576+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:47:39.948590+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:47:39.948596+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:47:39.948610+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:47:39.948616+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:47:39.948623+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:47:39.948624+00:00", "trade", 5.615, 24.0]
["2026-09-24T15:47:39.948631+00:00", "trade", 5.615, 125.0]
["2026-09-24T15:47:39.948633+00:00", "trade", 5.615, 24.0]
["2026-09-24T15:47:39.948648+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:47:39.948656+00:00", "trade", 5.62, 6.0]
["2026-09-24T15:47:39.948672+00:00", "trade", 5.62, 18.0]
["2026-09-24T15:47:39.948672+00:00", "trade", 5.62, 14.0]
["2026-09-24T15:47:39.948676+00:00", "trade", 5.62, 32.0]
["2026-09-24T15:47:39.948684+00:00", "trade", 5.62, 13.0]
["2026-09-24T15:47:39.948687+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.948703+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.948712+00:00", "trade", 5.62, 31.0]
["2026-09-24T15:47:39.948772+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.948852+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:47:39.948870+00:00", "trade", 5.62, 13.0]
["2026-09-24T15:47:39.948871+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:47:39.948872+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:47:39.948878+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:47:39.948909+00:00", "trade", 5.62, 387.0]
["2026-09-24T15:47:39.948910+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.948910+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.948919+00:00", "trade", 5.615, 400.0]
["2026-09-24T15:47:39.949045+00:00", "trade", 5.62, 125.0]
["2026-09-24T15:47:39.949094+00:00", "trade", 5.62, 200.0]
["2026-09-24T15:47:39.949156+00:00", "trade", 5.62, 12.0]
["2026-09-24T15:47:39.949158+00:00", "trade", 5.62, 26.0]
["2026-09-24T15:47:39.949172+00:00", "trade", 5.62, 38.0]
["2026-09-24T15:47:39.949204+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.949242+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.949259+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.949300+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.949318+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.949339+00:00", "trade", 5.62, 38.0]
["2026-09-24T15:47:39.949423+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.949435+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.949447+00:00", "trade", 5.62, 38.0]
["2026-09-24T15:47:39.949448+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.949470+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.949512+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.949531+00:00", "trade", 5.62, 38.0]
["2026-09-24T15:47:39.949720+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.949727+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.950150+00:00", "trade", 5.62, 122.0]
["2026-09-24T15:47:39.950295+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.953191+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.953638+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.954090+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.986638+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:47:39.987100+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.987471+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.987486+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.987496+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:39.987924+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:40.007643+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:40.026271+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:47:40.026685+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:40.027138+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:40.029632+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:40.049752+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:40.050212+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:40.053742+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:40.081006+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:40.132048+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:40.203338+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:40.203356+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:41.050327+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:41.050350+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:41.050809+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:41.050817+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:41.051195+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:41.051202+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:45.141053+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:45.380840+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:45.381066+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:45.381301+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:45.382117+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:45.382137+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:48.020717+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:48.020723+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:49.502096+00:00", "trade", 5.6169, 11.0]
["2026-09-24T15:47:49.503117+00:00", "trade", 5.6166, 7.0]
["2026-09-24T15:47:50.047068+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:50.048018+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:50.051629+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:52.206247+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:52.206708+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:52.242528+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:52.243235+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:52.728744+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:52.729589+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:52.730054+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:52.730324+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:52.730341+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:55.329308+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:47:55.466437+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:13.281978+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:13.297670+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:13.298126+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:15.188830+00:00", "trade", 5.6172, 38.0]
["2026-09-24T15:48:16.390124+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:16.390604+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:16.391061+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:16.391311+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:16.391328+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:17.445687+00:00", "trade", 5.6166, 11.0]
["2026-09-24T15:48:18.545317+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:18.545795+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:32.374504+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:32.377666+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:34.266119+00:00", "trade", 5.6168, 5.0]
["2026-09-24T15:48:36.182568+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:36.183054+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:36.251497+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:36.251957+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:37.007903+00:00", "trade", 5.6178, 29.0]
["2026-09-24T15:48:38.024869+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:48:41.291242+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:48:46.134345+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:46.134821+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:46.134865+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:46.134877+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:46.134916+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:46.135363+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:46.135387+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:46.135897+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:46.200687+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:46.200778+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:51.961227+00:00", "trade", 5.6168, 100.0]
["2026-09-24T15:48:51.962081+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:52.282218+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:52.282285+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:52.283019+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:52.283037+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:52.283044+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:52.285799+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:55.704925+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:55.704932+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:55.705008+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:55.705398+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:55.705678+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:48:57.086733+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:00.009313+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:00.009320+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:00.009402+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:00.009784+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:00.009792+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:00.010160+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:00.120849+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:00.121350+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:00.121791+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:00.121808+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:00.641347+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:08.774070+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:08.774096+00:00", "trade", 5.62, 16.0]
["2026-09-24T15:49:08.774097+00:00", "trade", 5.62, 42.0]
["2026-09-24T15:49:08.774098+00:00", "trade", 5.62, 58.0]
["2026-09-24T15:49:08.774100+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:08.774174+00:00", "trade", 5.62, 150.0]
["2026-09-24T15:49:08.774177+00:00", "trade", 5.62, 6.0]
["2026-09-24T15:49:08.774180+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:08.774182+00:00", "trade", 5.62, 16.0]
["2026-09-24T15:49:08.774183+00:00", "trade", 5.62, 155.0]
["2026-09-24T15:49:08.774187+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:08.774193+00:00", "trade", 5.62, 33.0]
["2026-09-24T15:49:08.774194+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:08.774216+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:08.774223+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:08.774231+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:08.774238+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:08.774394+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:08.774400+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:08.774407+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:08.774487+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:08.774488+00:00", "trade", 5.62, 135.0]
["2026-09-24T15:49:08.774488+00:00", "trade", 5.62, 135.0]
["2026-09-24T15:49:08.774488+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:08.774654+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:08.774671+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:08.774672+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:08.774705+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.774752+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.774760+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.774773+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.774779+00:00", "trade", 5.625, 63.0]
["2026-09-24T15:49:08.774787+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.775242+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.775366+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.775511+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.775655+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.775942+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.779840+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.784238+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.784934+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.794390+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:08.794409+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:09.719270+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:09.719301+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:14.613738+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:14.613803+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:14.613834+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:14.613989+00:00", "quote", 5.61, 5.63]
["2026-09-24T15:49:14.613992+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:14.613999+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:14.614286+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:14.614288+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:49:14.614289+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:14.614295+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:14.614337+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:14.614343+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:14.614538+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:14.614545+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:14.614582+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:14.614644+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:14.614661+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:14.614673+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:14.614686+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:14.614693+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:14.614700+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:14.614714+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:14.614744+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:14.614807+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:14.614976+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:14.615183+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:14.619363+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:14.627485+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:16.754924+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:16.777365+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:19.614041+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:27.864765+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:27.864851+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:27.864877+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:27.864901+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:27.865161+00:00", "trade", 5.62, 34.0]
["2026-09-24T15:49:27.865161+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:27.865243+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:27.865393+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:27.865602+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:27.878346+00:00", "trade", 5.6175, 200.0]
["2026-09-24T15:49:27.879454+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:49:27.879519+00:00", "trade", 5.615, 2.0]
["2026-09-24T15:49:27.879558+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:27.879587+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:27.880241+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:27.880258+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.158543+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.169815+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.170052+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.191241+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.214908+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:49:32.214933+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.215233+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.215528+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.215536+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.215573+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.215573+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.215858+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:32.216027+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:35.825519+00:00", "trade", 5.6186, 1.0]
["2026-09-24T15:49:36.988266+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:36.988670+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:36.989610+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:36.991292+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:36.991308+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:38.982734+00:00", "trade", 5.615, 3.0]
["2026-09-24T15:49:40.423445+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:49:40.426761+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:49:40.437302+00:00", "trade", 5.615, 1100.0]
["2026-09-24T15:49:40.451090+00:00", "trade", 5.615, 1100.0]
["2026-09-24T15:49:40.451774+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.452169+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.452230+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.452257+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.452443+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.452476+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:49:40.452481+00:00", "trade", 5.62, 66.0]
["2026-09-24T15:49:40.452538+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.452547+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.452566+00:00", "trade", 5.62, 18.0]
["2026-09-24T15:49:40.452703+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:49:40.452750+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.452764+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.452775+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:40.452777+00:00", "quote", 5.61, 5.63]
["2026-09-24T15:49:40.452779+00:00", "trade", 5.62, 18.0]
["2026-09-24T15:49:40.452801+00:00", "trade", 5.62, 82.0]
["2026-09-24T15:49:40.452822+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.452843+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:40.452892+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:40.452892+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.452894+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:40.452898+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.452903+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:40.452925+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.452934+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.452946+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.452977+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.453073+00:00", "trade", 5.62, 1.0]
["2026-09-24T15:49:40.453245+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:40.453275+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:40.453282+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:40.453296+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.453318+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:40.453325+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:40.453367+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:40.453453+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:40.453460+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:40.453474+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:40.453475+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:40.453506+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:40.453543+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:40.453605+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.453647+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.453680+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.453777+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.453801+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.454060+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.454066+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:40.458052+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:41.135638+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:41.170846+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:41.722886+00:00", "trade", 5.6174, 25.0]
["2026-09-24T15:49:41.724156+00:00", "trade", 5.6174, 37.0]
["2026-09-24T15:49:42.805851+00:00", "trade", 5.6172, 30.0]
["2026-09-24T15:49:43.830156+00:00", "trade", 5.6172, 18.0]
["2026-09-24T15:49:45.409675+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:45.432067+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:45.452039+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:45.452743+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:49.005338+00:00", "trade", 5.6172, 14.0]
["2026-09-24T15:49:49.096996+00:00", "trade", 5.615, 4.0]
["2026-09-24T15:49:49.934219+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:49.952569+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:50.796291+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:50.796755+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:52.670027+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:49:52.675682+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:49:54.089825+00:00", "trade", 5.6165, 9.0]
["2026-09-24T15:49:56.735152+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:56.735892+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:57.703284+00:00", "trade", 5.615, 125.0]
["2026-09-24T15:49:57.703374+00:00", "trade", 5.615, 125.0]
["2026-09-24T15:49:57.703387+00:00", "trade", 5.615, 125.0]
["2026-09-24T15:49:57.707349+00:00", "trade", 5.615, 216.0]
["2026-09-24T15:49:57.707603+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:57.707610+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:57.707626+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:49:57.707630+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:49:57.707633+00:00", "trade", 5.62, 200.0]
["2026-09-24T15:49:57.707660+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:49:57.707752+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:49:57.707905+00:00", "trade", 5.615, 106.0]
["2026-09-24T15:49:57.708020+00:00", "trade", 5.62, 6.0]
["2026-09-24T15:49:57.708021+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:57.708044+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:57.708076+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:57.708085+00:00", "trade", 5.62, 200.0]
["2026-09-24T15:49:57.708090+00:00", "trade", 5.62, 200.0]
["2026-09-24T15:49:57.708109+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:57.708111+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:57.708258+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:57.708258+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:57.708259+00:00", "trade", 5.62, 16.0]
["2026-09-24T15:49:57.708261+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:57.708291+00:00", "trade", 5.62, 200.0]
["2026-09-24T15:49:57.708509+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:57.708516+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:57.708522+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:57.708533+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:49:57.708535+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:57.708626+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:57.708663+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:57.708718+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:57.708768+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:57.708860+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:57.708935+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:57.708956+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:49:57.709059+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:57.709342+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:57.709352+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:57.709454+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:57.710038+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:49:57.718554+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.441648+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.528736+00:00", "quote", 5.61, 5.63]
["2026-09-24T15:50:03.528740+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:03.528749+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:03.528768+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:03.529127+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:03.529197+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:50:03.529297+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:03.529376+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:03.529579+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:03.529673+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:03.529682+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:03.529740+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:03.529752+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:03.529792+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:03.529801+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:50:03.529802+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:50:03.529945+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:03.529950+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.530182+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:50:03.530239+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:03.530247+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:03.530337+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:03.530360+00:00", "trade", 5.62, 16.0]
["2026-09-24T15:50:03.530361+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:50:03.530362+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:03.530363+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:50:03.530369+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:03.530396+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:03.530402+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:03.530911+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.531029+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.531116+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.531282+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.531497+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.531923+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.531935+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.531941+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.531951+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.532293+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.532459+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.533032+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.533070+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.533349+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.533367+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.533387+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.533393+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.535051+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.633022+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:03.794023+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:04.065670+00:00", "trade", 5.6175, 10.0]
["2026-09-24T15:50:04.066447+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:04.066457+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:04.066489+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:04.148259+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.148267+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.148285+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.148574+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.148587+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.148643+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.148649+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.148732+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.148790+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.148970+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:50:04.148992+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:04.149007+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:04.149014+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:04.149029+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:50:04.149054+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:50:04.149074+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:04.149157+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:04.149175+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:04.149192+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:50:04.149215+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:50:04.149233+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:04.149247+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:04.149281+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:04.149294+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.149358+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:50:04.149573+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.149702+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.150019+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.151180+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.151291+00:00", "trade", 5.62, 16.0]
["2026-09-24T15:50:04.151376+00:00", "trade", 5.62, 58.0]
["2026-09-24T15:50:04.151623+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.151638+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.151650+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.151807+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.153673+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.186098+00:00", "trade", 5.62, 11.0]
["2026-09-24T15:50:04.662023+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.664640+00:00", "trade", 5.615, 174.0]
["2026-09-24T15:50:04.664668+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.664800+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.664812+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.664831+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.664986+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:50:04.666327+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.666824+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:04.666845+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:05.841062+00:00", "trade", 5.615, 200.0]
["2026-09-24T15:50:05.846768+00:00", "trade", 5.615, 200.0]
["2026-09-24T15:50:05.846827+00:00", "trade", 5.615, 200.0]
["2026-09-24T15:50:07.594594+00:00", "trade", 5.6174, 5.0]
["2026-09-24T15:50:11.558767+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:12.414580+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:16.295443+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:20.519231+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:20.519241+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:20.675141+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:25.223828+00:00", "trade", 5.6173, 37.0]
["2026-09-24T15:50:27.539241+00:00", "trade", 5.6176, 36.0]
["2026-09-24T15:50:27.813347+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:31.432076+00:00", "trade", 5.615, 175.0]
["2026-09-24T15:50:34.446778+00:00", "trade", 5.6175, 13.0]
["2026-09-24T15:50:36.448140+00:00", "trade", 5.6175, 16.0]
["2026-09-24T15:50:37.328511+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:50:37.328511+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:37.329037+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:37.329528+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:37.433678+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:38.576857+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:38.866996+00:00", "trade", 5.6174, 20.0]
["2026-09-24T15:50:46.365345+00:00", "trade", 5.6174, 10.0]
["2026-09-24T15:50:53.289542+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:50:53.466262+00:00", "trade", 5.6169, 39.0]
["2026-09-24T15:50:57.458058+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:50:57.458526+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:01.398609+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:02.384081+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:14.895146+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:51:15.842401+00:00", "trade", 5.615, 125.0]
["2026-09-24T15:51:15.842680+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:51:15.842681+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:51:15.842761+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:51:15.842788+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:51:15.842813+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:51:15.842826+00:00", "trade", 5.615, 24.0]
["2026-09-24T15:51:15.842860+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:51:15.842876+00:00", "trade", 5.615, 24.0]
["2026-09-24T15:51:15.843265+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:51:15.843312+00:00", "trade", 5.615, 38.0]
["2026-09-24T15:51:15.843373+00:00", "trade", 5.615, 24.0]
["2026-09-24T15:51:15.972626+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:51:16.007949+00:00", "trade", 5.615, 1100.0]
["2026-09-24T15:51:16.008751+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.008759+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.008814+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.009251+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.009528+00:00", "trade", 5.615, 222.0]
["2026-09-24T15:51:16.009531+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.009533+00:00", "trade", 5.62, 148.0]
["2026-09-24T15:51:16.009541+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.009808+00:00", "trade", 5.62, 52.0]
["2026-09-24T15:51:16.009811+00:00", "trade", 5.62, 6.0]
["2026-09-24T15:51:16.009905+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.010086+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:16.011009+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:16.024395+00:00", "trade", 5.615, 200.0]
["2026-09-24T15:51:16.024433+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:16.024451+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.024558+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.024778+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.024819+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.024826+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.024833+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.024850+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.025295+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.031423+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.062523+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:51:16.088686+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:51:16.090003+00:00", "trade", 5.615, 200.0]
["2026-09-24T15:51:16.215718+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.357651+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.357753+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.358212+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.462119+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.628319+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.629360+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.629417+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.639488+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.639546+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.684989+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:51:16.767546+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.767804+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.768274+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.768292+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.768859+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.768870+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.769825+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.769826+00:00", "trade", 5.62, 50.0]
["2026-09-24T15:51:16.769864+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:16.769886+00:00", "trade", 5.615, 160.0]
["2026-09-24T15:51:16.770385+00:00", "quote", 5.61, 5.63]
["2026-09-24T15:51:16.770451+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:16.770500+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:16.770773+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:16.770792+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:16.770858+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:16.770871+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:16.770885+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:16.861039+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:16.861048+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:17.125750+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:17.125751+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.125948+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.126284+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.126292+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.126471+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.127888+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.145320+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.145691+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.145698+00:00", "quote", 5.61, 5.63]
["2026-09-24T15:51:17.145758+00:00", "quote", 5.61, 5.63]
["2026-09-24T15:51:17.145797+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.145806+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:17.146143+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:17.146243+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:17.146259+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:17.146309+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:17.146319+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:17.146361+00:00", "quote", 5.61, 5.63]
["2026-09-24T15:51:17.146463+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.146519+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.146561+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.146640+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:17.146666+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:17.146746+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.146829+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.146841+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.147003+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.147114+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.147127+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.147138+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.147202+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.148383+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.148765+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.150521+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.150534+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.150968+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.150999+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.232220+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.232594+00:00", "quote", 5.61, 5.63]
["2026-09-24T15:51:17.232691+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.232700+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:17.233042+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:17.233121+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:17.233134+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.233179+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.233256+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.233496+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.233529+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.233604+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.259023+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.259474+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.444054+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.470073+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.470472+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:17.470595+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:17.470880+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:17.471019+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:17.471243+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.471357+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.471644+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.471651+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.473019+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.473162+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.473173+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.671666+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.922405+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.922410+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.922411+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:51:17.922792+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.922805+00:00", "quote", 5.61, 5.63]
["2026-09-24T15:51:17.922882+00:00", "quote", 5.61, 5.63]
["2026-09-24T15:51:17.922891+00:00", "quote", 5.61, 5.63]
["2026-09-24T15:51:17.922912+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.922918+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:17.922942+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:17.923329+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:17.923375+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:17.923417+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:17.923430+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:17.923479+00:00", "quote", 5.61, 5.63]
["2026-09-24T15:51:17.923534+00:00", "quote", 5.61, 5.63]
["2026-09-24T15:51:17.923541+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.923568+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.923637+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.923664+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.923693+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.923703+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.923747+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:17.923908+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.923925+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.923980+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.923986+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.924213+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.924248+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.924377+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.924395+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.925439+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.925469+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.925500+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.925899+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.927607+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.927656+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.928635+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.929080+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.996678+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:51:17.997056+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:17.997434+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:18.251523+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:18.251545+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:18.251729+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:18.251729+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:18.252154+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:18.252286+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:18.252517+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:18.252617+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:18.252768+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:18.252783+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:18.252886+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:18.252893+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:18.252912+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:18.252926+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:18.256164+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:18.256180+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:18.256606+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:18.269403+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:18.290871+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:18.291348+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:18.326318+00:00", "trade", 5.6157, 3.0]
["2026-09-24T15:51:18.475976+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:24.893373+00:00", "trade", 5.6171, 5.0]
["2026-09-24T15:51:29.281708+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:29.282383+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:29.282412+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:29.282580+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:29.282854+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:29.282863+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:29.282902+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:29.282934+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:29.282941+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:29.283026+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:29.283036+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:29.283225+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:29.285590+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:29.285603+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:29.285613+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:29.336852+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:51:50.041788+00:00", "trade", 5.615, 114.0]
["2026-09-24T15:51:50.104200+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:51:50.133526+00:00", "trade", 5.615, 1000.0]
["2026-09-24T15:51:50.178643+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:51:50.179030+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:50.179496+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:50.179530+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:50.179963+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:50.213681+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:50.214455+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:50.214576+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:50.246737+00:00", "trade", 5.615, 100.0]
["2026-09-24T15:51:50.249787+00:00", "trade", 5.62, 200.0]
["2026-09-24T15:51:50.249787+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:50.249877+00:00", "trade", 5.615, 125.0]
["2026-09-24T15:51:50.250324+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:50.250390+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:50.250536+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:50.251076+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:50.251799+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:50.252473+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:50.276205+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:50.391366+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:50.391826+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:51:51.074651+00:00", "trade", 5.615, 160.0]
["2026-09-24T15:51:51.074862+00:00", "trade", 5.615, 160.0]
["2026-09-24T15:51:51.074873+00:00", "trade", 5.62, 200.0]
["2026-09-24T15:51:51.074885+00:00", "trade", 5.615, 119.0]
["2026-09-24T15:51:51.074886+00:00", "trade", 5.62, 41.0]
["2026-09-24T15:51:51.074899+00:00", "trade", 5.62, 9.0]
["2026-09-24T15:51:51.074900+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:51:51.074928+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:51.074935+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:51.074950+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:51.074956+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:51.074964+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:51.075060+00:00", "trade", 5.62, 40.0]
["2026-09-24T15:51:51.075071+00:00", "trade", 5.62, 200.0]
["2026-09-24T15:51:51.075083+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:51:51.075088+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:51:51.075103+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:51:51.075116+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:51.075117+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:51.075125+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:51.075142+00:00", "trade", 5.62, 18.0]
["2026-09-24T15:51:51.075144+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:51.075397+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:51.075568+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:51.075607+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:51.075663+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:51.075717+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:51.075736+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:51.075753+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:51.077553+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:51.077642+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:51.077723+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:51.078027+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:51.079666+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:51.175465+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:52.985889+00:00", "trade", 5.6172, 48.0]
["2026-09-24T15:51:54.538531+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:51:54.783128+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:58.206544+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:58.207085+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:58.208300+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:51:58.252910+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:01.465438+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:01.465915+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:01.465980+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:01.466364+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:01.466433+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:01.466828+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:01.567983+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:02.126743+00:00", "trade", 5.616, 4.0]
["2026-09-24T15:52:03.294345+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:04.768708+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:05.406975+00:00", "trade", 5.625, 4.0]
["2026-09-24T15:52:15.826248+00:00", "trade", 5.616, 7.0]
["2026-09-24T15:52:26.176863+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:26.222976+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:29.027245+00:00", "trade", 5.625, 6.0]
["2026-09-24T15:52:33.943617+00:00", "trade", 5.63, 8.0]
["2026-09-24T15:52:34.935614+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:34.936075+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:34.937440+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:34.937965+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:34.938430+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:34.939181+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:36.124120+00:00", "trade", 5.6172, 5.0]
["2026-09-24T15:52:37.345724+00:00", "trade", 5.6172, 5.0]
["2026-09-24T15:52:43.512613+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:45.440990+00:00", "trade", 5.625, 7.0]
["2026-09-24T15:52:48.608008+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:48.984100+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:52:50.965325+00:00", "trade", 5.617, 5.0]
["2026-09-24T15:53:01.588307+00:00", "trade", 5.625, 5.0]
["2026-09-24T15:53:01.667622+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:53:01.668233+00:00", "trade", 5.6269, 1.0]
["2026-09-24T15:53:07.546616+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:07.547149+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:08.411626+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:08.412162+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:16.612325+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:16.618759+00:00", "trade", 5.625, 125.0]
["2026-09-24T15:53:16.682941+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:16.703144+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:53:16.711456+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:16.757378+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:18.513494+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:53:18.554733+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:53:18.555827+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:18.555848+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:18.560872+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:18.602302+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:53:18.602725+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:18.682193+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:53:18.729021+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:53:19.560262+00:00", "trade", 5.625, 9.0]
["2026-09-24T15:53:19.767746+00:00", "trade", 5.625, 8.0]
["2026-09-24T15:53:21.490293+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:28.079287+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:29.110126+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:29.111749+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:31.367375+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:31.669401+00:00", "trade", 5.625, 18.0]
["2026-09-24T15:53:31.756164+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:33.048287+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:33.053348+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:35.866995+00:00", "trade", 5.6173, 9.0]
["2026-09-24T15:53:39.903057+00:00", "trade", 5.6183, 16.0]
["2026-09-24T15:53:42.912260+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:43.938409+00:00", "trade", 5.625, 125.0]
["2026-09-24T15:53:43.938746+00:00", "trade", 5.625, 125.0]
["2026-09-24T15:53:43.938756+00:00", "trade", 5.625, 125.0]
["2026-09-24T15:53:43.939110+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:43.939258+00:00", "trade", 5.625, 25.0]
["2026-09-24T15:53:44.667080+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:53:45.909532+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:45.911000+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:53:47.343513+00:00", "trade", 5.6175, 8.0]
["2026-09-24T15:53:47.463085+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:53:57.445254+00:00", "trade", 5.625, 9.0]
["2026-09-24T15:54:00.539673+00:00", "trade", 5.6248, 13.0]
["2026-09-24T15:54:01.670399+00:00", "trade", 5.625, 13.0]
["2026-09-24T15:54:03.341422+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:05.278414+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:15.862387+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:16.145720+00:00", "trade", 5.6173, 45.0]
["2026-09-24T15:54:17.219779+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:24.514427+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:27.156511+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:27.707069+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:30.486414+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:30.566027+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:30.566505+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:36.519429+00:00", "trade", 5.625, 125.0]
["2026-09-24T15:54:36.519912+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:36.520066+00:00", "trade", 5.625, 3.0]
["2026-09-24T15:54:36.520076+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:54:36.520177+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:36.548353+00:00", "trade", 5.625, 8.0]
["2026-09-24T15:54:36.622050+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:54:36.622822+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:36.718161+00:00", "trade", 5.625, 300.0]
["2026-09-24T15:54:36.718215+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:36.783954+00:00", "trade", 5.625, 116.0]
["2026-09-24T15:54:36.783978+00:00", "trade", 5.63, 14.0]
["2026-09-24T15:54:36.783980+00:00", "trade", 5.63, 64.0]
["2026-09-24T15:54:36.783983+00:00", "trade", 5.625, 198.0]
["2026-09-24T15:54:36.783987+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:36.784002+00:00", "trade", 5.625, 186.0]
["2026-09-24T15:54:36.784003+00:00", "trade", 5.63, 136.0]
["2026-09-24T15:54:36.784004+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:54:36.784028+00:00", "trade", 5.625, 300.0]
["2026-09-24T15:54:36.784065+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:36.784079+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:36.784086+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:36.784093+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:36.784100+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:36.784106+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:36.784234+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:36.784252+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:36.784264+00:00", "trade", 5.63, 12.0]
["2026-09-24T15:54:36.784270+00:00", "trade", 5.63, 6.0]
["2026-09-24T15:54:36.784272+00:00", "trade", 5.63, 15.0]
["2026-09-24T15:54:36.784272+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:36.784298+00:00", "trade", 5.63, 5.0]
["2026-09-24T15:54:36.784298+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:54:36.784320+00:00", "trade", 5.625, 124.0]
["2026-09-24T15:54:36.784330+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:54:36.784336+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:54:36.784479+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:36.784490+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:36.784525+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:54:36.784562+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:54:36.784564+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:54:36.784564+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:54:36.784564+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:36.784576+00:00", "trade", 5.625, 20.0]
["2026-09-24T15:54:36.784583+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:54:36.784583+00:00", "trade", 5.63, 300.0]
["2026-09-24T15:54:36.784584+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.784640+00:00", "trade", 5.6254, 24.0]
["2026-09-24T15:54:36.784726+00:00", "trade", 5.6258, 21.0]
["2026-09-24T15:54:36.784728+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.784788+00:00", "trade", 5.6272, 24.0]
["2026-09-24T15:54:36.784827+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.784914+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.784932+00:00", "trade", 5.6276, 22.0]
["2026-09-24T15:54:36.784937+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.784956+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.784993+00:00", "trade", 5.6276, 21.0]
["2026-09-24T15:54:36.785020+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.785028+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.785045+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.785172+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.785181+00:00", "trade", 5.629, 23.0]
["2026-09-24T15:54:36.785235+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.785242+00:00", "trade", 5.6291, 26.0]
["2026-09-24T15:54:36.785299+00:00", "trade", 5.63, 23.0]
["2026-09-24T15:54:36.785401+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.785475+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.785987+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.785997+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.786723+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.787413+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.787939+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.788769+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.789306+00:00", "trade", 5.63, 200.0]
["2026-09-24T15:54:36.789793+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.790050+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.790072+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.795152+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.795252+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:54:36.795252+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:54:36.795647+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.795667+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.796000+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.884307+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.884989+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.885434+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.885446+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.890952+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:54:36.891019+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:36.891536+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:43.156641+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:43.156648+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:43.156672+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:43.157451+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:43.175686+00:00", "trade", 5.63, 14.0]
["2026-09-24T15:54:43.175687+00:00", "trade", 5.63, 132.0]
["2026-09-24T15:54:43.175688+00:00", "trade", 5.63, 122.0]
["2026-09-24T15:54:43.175755+00:00", "trade", 5.63, 7.0]
["2026-09-24T15:54:43.175763+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:54:43.175763+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:43.175765+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:54:43.175769+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:54:43.175771+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:43.175778+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:43.175799+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:43.175806+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:43.175813+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:43.175821+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:43.175828+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:43.175867+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:43.175966+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:43.175973+00:00", "quote", 5.63, 5.64]
["2026-09-24T15:54:43.175980+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:43.175998+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:43.176005+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:43.176019+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:43.176025+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:43.176032+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:43.176045+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:43.176052+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:43.176059+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:43.176066+00:00", "quote", 5.63, 5.63]
["2026-09-24T15:54:43.176071+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:54:43.176072+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.176264+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.176292+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.176384+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.176445+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.176528+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.176585+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.176699+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.176763+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.176788+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.176795+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.176950+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.177326+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.177327+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.177744+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.177767+00:00", "trade", 5.63, 100.0]
["2026-09-24T15:54:43.177774+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.179795+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.180068+00:00", "trade", 5.63, 3.0]
["2026-09-24T15:54:43.180530+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.180542+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.180825+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.180839+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.181036+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.273427+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.276646+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.311659+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:43.312115+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:47.600991+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:54:47.602281+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:47.602302+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:47.603530+00:00", "trade", 5.625, 38.0]
["2026-09-24T15:54:47.606096+00:00", "trade", 5.625, 38.0]
["2026-09-24T15:54:53.658162+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:53.658611+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:59.322700+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:54:59.323159+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:11.176549+00:00", "trade", 5.6213, 17.0]
["2026-09-24T15:55:11.194471+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:11.194526+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:11.194944+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:12.167687+00:00", "trade", 5.625, 46.0]
["2026-09-24T15:55:12.168179+00:00", "trade", 5.625, 54.0]
["2026-09-24T15:55:12.168487+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:12.169027+00:00", "trade", 5.625, 44.0]
["2026-09-24T15:55:21.507422+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:21.507874+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:22.192892+00:00", "trade", 5.6213, 100.0]
["2026-09-24T15:55:22.520966+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:30.417270+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:55:33.524198+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:33.524308+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:33.524666+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:33.524679+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:33.987135+00:00", "trade", 5.6279, 5.0]
["2026-09-24T15:55:34.543445+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:43.384049+00:00", "trade", 5.6214, 36.0]
["2026-09-24T15:55:43.384921+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:44.411964+00:00", "trade", 5.6214, 18.0]
["2026-09-24T15:55:45.261279+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:55:45.436962+00:00", "trade", 5.6214, 13.0]
["2026-09-24T15:55:46.463093+00:00", "trade", 5.6214, 5.0]
["2026-09-24T15:55:46.650734+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:46.654435+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:49.771167+00:00", "trade", 5.62, 23.0]
["2026-09-24T15:55:49.771967+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:49.772428+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:49.772440+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:56.240540+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:55:59.198242+00:00", "trade", 5.6191, 12.0]
["2026-09-24T15:56:01.941120+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:01.941298+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:01.942914+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:04.529823+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:04.531768+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:04.532250+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:04.532700+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:04.650815+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:04.680985+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:04.923057+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:04.987331+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:05.092717+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:05.127293+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:05.490290+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:06.416720+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:06.431761+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:06.432234+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:07.563912+00:00", "trade", 5.6286, 100.0]
["2026-09-24T15:56:08.022589+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:08.245488+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:08.347555+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:10.984773+00:00", "trade", 5.625, 213.0]
["2026-09-24T15:56:13.328120+00:00", "trade", 5.6299, 271.0]
["2026-09-24T15:56:13.328906+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:13.329359+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:16.090260+00:00", "trade", 5.6201, 228.0]
["2026-09-24T15:56:17.444793+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:17.445263+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:17.445750+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:17.446215+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:21.886071+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:21.886553+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:21.886562+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:23.361915+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:23.361945+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:23.362368+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:23.362408+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:23.362827+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:23.363260+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:23.469618+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:23.470081+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:24.156002+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:24.343672+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:24.344905+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:24.618829+00:00", "trade", 5.6252, 2.0]
["2026-09-24T15:56:24.621717+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:24.622243+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:25.083551+00:00", "trade", 5.6237, 10.0]
["2026-09-24T15:56:26.030699+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:26.080254+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:26.223655+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:26.226263+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:26.366217+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:26.615698+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:26.870080+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:26.870516+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:27.137504+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:34.025767+00:00", "trade", 5.6238, 26.0]
["2026-09-24T15:56:37.073311+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:37.074294+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:39.945022+00:00", "trade", 5.6292, 300.0]
["2026-09-24T15:56:40.942729+00:00", "trade", 5.6273, 17.0]
["2026-09-24T15:56:41.623110+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:42.018168+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:56:42.018229+00:00", "trade", 5.625, 6.0]
["2026-09-24T15:56:43.947910+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:43.950421+00:00", "trade", 5.625, 10.0]
["2026-09-24T15:56:45.067485+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:49.455833+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:49.456294+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:49.456304+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:49.456315+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:50.726730+00:00", "trade", 5.6196, 51.0]
["2026-09-24T15:56:51.984359+00:00", "trade", 5.6257, 10.0]
["2026-09-24T15:56:56.363379+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:56.363387+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:56.363930+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:56.363937+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:56.364389+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:59.757773+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:56:59.758499+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:59.758577+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:59.759033+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:56:59.759049+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:02.446211+00:00", "trade", 5.6263, 2.0]
["2026-09-24T15:57:02.771198+00:00", "trade", 5.62, 13.0]
["2026-09-24T15:57:06.969276+00:00", "trade", 5.625, 1.0]
["2026-09-24T15:57:06.970055+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:06.970507+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:06.970530+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:09.105865+00:00", "trade", 5.6269, 6.0]
["2026-09-24T15:57:10.135303+00:00", "trade", 5.6269, 39.0]
["2026-09-24T15:57:22.475287+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:22.475767+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:22.482814+00:00", "trade", 5.6292, 210.0]
["2026-09-24T15:57:22.483588+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:22.484051+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:22.505643+00:00", "trade", 5.625, 100.0]
["2026-09-24T15:57:24.460331+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:24.460364+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:27.244154+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:29.670218+00:00", "trade", 5.6262, 13.0]
["2026-09-24T15:57:30.843795+00:00", "trade", 5.62, 20.0]
["2026-09-24T15:57:30.844017+00:00", "trade", 5.62, 16.0]
["2026-09-24T15:57:30.844018+00:00", "trade", 5.62, 1.0]
["2026-09-24T15:57:30.844019+00:00", "trade", 5.62, 72.0]
["2026-09-24T15:57:30.844019+00:00", "trade", 5.62, 135.0]
["2026-09-24T15:57:30.844032+00:00", "trade", 5.62, 28.0]
["2026-09-24T15:57:30.844079+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:30.844094+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:30.844101+00:00", "trade", 5.62, 12.0]
["2026-09-24T15:57:30.844103+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:30.844109+00:00", "trade", 5.62, 8.0]
["2026-09-24T15:57:30.844110+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:30.844115+00:00", "trade", 5.62, 90.0]
["2026-09-24T15:57:30.844135+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:30.844357+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:30.844373+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:30.844380+00:00", "trade", 5.62, 6.0]
["2026-09-24T15:57:30.844380+00:00", "trade", 5.62, 59.0]
["2026-09-24T15:57:30.844380+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:57:30.844523+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:30.844526+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:30.844544+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:30.844585+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:30.844709+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:30.844747+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:30.846923+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:30.847376+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:30.848615+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:30.854477+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:41.159844+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:41.159882+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:43.738202+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:43.738678+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:43.738821+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:43.749199+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:43.749720+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:43.750001+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:43.750449+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:43.753530+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:43.759696+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:44.200738+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:44.586490+00:00", "trade", 5.6265, 30.0]
["2026-09-24T15:57:49.925883+00:00", "trade", 5.6265, 5.0]
["2026-09-24T15:57:49.974446+00:00", "trade", 5.62, 62.0]
["2026-09-24T15:57:49.974514+00:00", "trade", 5.62, 63.0]
["2026-09-24T15:57:49.977663+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:57:55.821917+00:00", "trade", 5.625, 35.0]
["2026-09-24T15:58:00.516861+00:00", "trade", 5.62, 18.0]
["2026-09-24T15:58:00.517275+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:58:00.527683+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:58:06.065923+00:00", "trade", 5.6264, 6.0]
["2026-09-24T15:58:18.021277+00:00", "trade", 5.62, 58.0]
["2026-09-24T15:58:18.021547+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:58:18.021659+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:58:18.024953+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:58:18.031472+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:58:19.072563+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:58:19.072599+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:58:20.542605+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:58:20.542627+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:58:20.993839+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:58:24.883689+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:58:25.063605+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:58:27.991654+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:58:27.999304+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:58:28.028785+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:58:28.034545+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:58:28.256643+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:58:28.984823+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:58:53.285636+00:00", "trade", 5.6266, 7.0]
["2026-09-24T15:59:03.405420+00:00", "trade", 5.6266, 5.0]
["2026-09-24T15:59:03.906079+00:00", "trade", 5.6228, 10.0]
["2026-09-24T15:59:03.907077+00:00", "trade", 5.6228, 3.0]
["2026-09-24T15:59:08.519428+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:27.819069+00:00", "trade", 5.6246, 1.0]
["2026-09-24T15:59:35.145253+00:00", "trade", 5.6267, 6.0]
["2026-09-24T15:59:37.825973+00:00", "trade", 5.6256, 5.0]
["2026-09-24T15:59:39.926317+00:00", "trade", 5.622, 16.0]
["2026-09-24T15:59:45.565963+00:00", "trade", 5.6244, 5.0]
["2026-09-24T15:59:49.116402+00:00", "trade", 5.6238, 1.0]
["2026-09-24T15:59:50.428224+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:59:50.428224+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:50.428952+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:50.428972+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:50.429739+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:50.431619+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:50.438892+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:51.866031+00:00", "trade", 5.6208, 3.0]
["2026-09-24T15:59:55.520101+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:55.520134+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:55.897261+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:56.823137+00:00", "trade", 5.62, 119.0]
["2026-09-24T15:59:56.823139+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:59:56.823140+00:00", "trade", 5.62, 16.0]
["2026-09-24T15:59:56.823141+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:56.823142+00:00", "trade", 5.62, 34.0]
["2026-09-24T15:59:56.823167+00:00", "trade", 5.62, 146.0]
["2026-09-24T15:59:56.823199+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:56.823206+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:56.823213+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:56.823221+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:56.823228+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:56.823513+00:00", "quote", 5.61, 5.63]
["2026-09-24T15:59:56.823524+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.823551+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.823560+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.823574+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.823582+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.823596+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.823598+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:59:56.823603+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:59:56.823886+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.824001+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.824116+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.824234+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.824308+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.824316+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.824341+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.824413+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.824423+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.824974+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.825529+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:59:56.825902+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.827284+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.827297+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.832211+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.832915+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:56.841162+00:00", "trade", 5.615, 1.0]
["2026-09-24T15:59:56.844773+00:00", "trade", 5.615, 200.0]
["2026-09-24T15:59:57.240027+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:57.526159+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:58.409164+00:00", "trade", 5.615, 4.0]
["2026-09-24T15:59:58.409861+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:58.417464+00:00", "trade", 5.62, 8.0]
["2026-09-24T15:59:58.417468+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:58.418275+00:00", "trade", 5.62, 11.0]
["2026-09-24T15:59:58.418314+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:58.418729+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:58.418956+00:00", "trade", 5.62, 63.0]
["2026-09-24T15:59:58.418958+00:00", "trade", 5.62, 10.0]
["2026-09-24T15:59:58.418983+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:58.419009+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:58.419016+00:00", "quote", 5.61, 5.62]
["2026-09-24T15:59:58.419026+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:59:58.419034+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:59:58.419041+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:59:58.419047+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:59:58.419070+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:59:58.419206+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:59:58.419213+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:59:58.419219+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:59:58.419248+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:59:58.419308+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:59:58.419310+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:59:58.419310+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:59:58.419474+00:00", "quote", 5.62, 5.62]
["2026-09-24T15:59:58.419579+00:00", "trade", 5.62, 100.0]
["2026-09-24T15:59:58.419580+00:00", "trade", 5.62, 16.0]
["2026-09-24T15:59:58.419580+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.419635+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.419835+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.419937+00:00", "trade", 5.6192, 21.0]
["2026-09-24T15:59:58.419997+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.420003+00:00", "trade", 5.6191, 20.0]
["2026-09-24T15:59:58.420012+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.420053+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.420279+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.420823+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.420938+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.421698+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.421915+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.422043+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.422367+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.423764+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.424253+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.429689+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.429717+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.430381+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.430417+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.430640+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.433727+00:00", "quote", 5.62, 5.63]
["2026-09-24T15:59:58.808954+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:02.571520+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:02.571831+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:03.403999+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:03.537508+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:03.538586+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:03.541042+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:03.541053+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:03.547395+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:06.539873+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:09.649254+00:00", "trade", 5.6227, 16.0]
["2026-09-24T16:00:09.821630+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:09.821655+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:10.523844+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:10.524314+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:10.526414+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:10.528260+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:13.735182+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:17.604992+00:00", "trade", 5.6226, 5.0]
["2026-09-24T16:00:29.120052+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:29.120504+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:31.136862+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:31.246967+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:31.247522+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:31.247535+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:31.249650+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:32.113053+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:32.113078+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:32.219977+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:32.230399+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:32.230411+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:32.231210+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:33.019288+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:33.258910+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:37.487036+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:41.348711+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:51.212864+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:53.886568+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:00:54.166959+00:00", "trade", 5.6227, 7.0]
["2026-09-24T16:00:54.167988+00:00", "trade", 5.625, 69.0]
["2026-09-24T16:00:59.266161+00:00", "trade", 5.6227, 8.0]
["2026-09-24T16:01:01.166877+00:00", "trade", 5.6242, 1.0]
["2026-09-24T16:01:02.466235+00:00", "trade", 5.6227, 5.0]
["2026-09-24T16:01:04.166975+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:04.184433+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:04.611101+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:08.211027+00:00", "trade", 5.6197, 14.0]
["2026-09-24T16:01:08.730515+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:09.646708+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:11.077019+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:13.205452+00:00", "trade", 5.6224, 8.0]
["2026-09-24T16:01:16.036531+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:16.036836+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:16.036849+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:16.040746+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:16.041318+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:16.120461+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:18.185528+00:00", "trade", 5.6219, 36.0]
["2026-09-24T16:01:18.295875+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:18.295888+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:18.296110+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:18.297135+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:18.297678+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:18.306506+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:19.796401+00:00", "trade", 5.6237, 2.0]
["2026-09-24T16:01:22.987156+00:00", "trade", 5.6233, 23.0]
["2026-09-24T16:01:25.466885+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:25.467167+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:25.467182+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:25.467217+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:25.467345+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:25.467361+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:25.467688+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:27.435221+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:27.435698+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:27.530145+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:27.530614+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:29.133075+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:29.133569+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:29.234294+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:29.823253+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:29.823887+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:29.827503+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:29.833830+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:29.834637+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:29.834653+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:29.835090+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:29.966717+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:30.109500+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:30.109960+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:31.017922+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:35.301499+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:36.282992+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:01:36.283684+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:36.284438+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:36.586449+00:00", "trade", 5.6219, 24.0]
["2026-09-24T16:01:39.039818+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:41.158400+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:41.158408+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:41.159636+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:44.754253+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:44.754599+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:44.854976+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:45.022269+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:46.344319+00:00", "trade", 5.625, 6.0]
["2026-09-24T16:01:46.345425+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:46.345840+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:46.345934+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:46.345952+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:46.345974+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:46.346391+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:46.346406+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:47.260949+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:48.693676+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:48.694157+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:48.694189+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:48.694248+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:49.798443+00:00", "trade", 5.6229, 1.0]
["2026-09-24T16:01:49.799276+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:49.799781+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:52.046067+00:00", "trade", 5.6211, 44.0]
["2026-09-24T16:01:52.046950+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:57.493639+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:58.052295+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:01:58.052970+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:02.634866+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:02.634874+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:02.635322+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:02.635763+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:02.635830+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:02.636219+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:02.636666+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:02.636678+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:02.637130+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:02.774260+00:00", "trade", 5.625, 4.0]
["2026-09-24T16:02:02.891748+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:02.892202+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:02.893675+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:04.808806+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:04.810159+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:04.950155+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:04.950690+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:04.950884+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:04.961939+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:04.962398+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:05.295963+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:05.295974+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:05.328482+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:05.435180+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:05.960960+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:05.961456+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:06.024553+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:06.025019+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:10.940907+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:10.941366+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:11.084088+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:11.084556+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:11.084996+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:11.085012+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:11.925359+00:00", "trade", 5.6253, 40.0]
["2026-09-24T16:02:11.926181+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:12.451028+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:12.451523+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:12.451970+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:12.580843+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:13.886281+00:00", "trade", 5.6211, 9.0]
["2026-09-24T16:02:16.905894+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:16.906599+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:16.906620+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:19.800398+00:00", "trade", 5.623, 1.0]
["2026-09-24T16:02:19.801215+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:26.563424+00:00", "trade", 5.6203, 100.0]
["2026-09-24T16:02:28.775855+00:00", "trade", 5.6253, 2.0]
["2026-09-24T16:02:29.405813+00:00", "trade", 5.6203, 17.0]
["2026-09-24T16:02:34.147490+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:34.147971+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:34.147978+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:34.202996+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:02:34.203793+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:34.204244+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:34.204258+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:34.301906+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:02:34.307998+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:02:34.308062+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:02:34.325676+00:00", "trade", 5.625, 200.0]
["2026-09-24T16:02:34.338399+00:00", "trade", 5.625, 400.0]
["2026-09-24T16:02:34.339003+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:34.339481+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:34.339499+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:34.375690+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:02:34.376065+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:34.376082+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:35.856795+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:02:35.861254+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:02:35.861847+00:00", "trade", 5.625, 125.0]
["2026-09-24T16:02:35.861950+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:35.861973+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:35.862391+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:35.862867+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:35.863348+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:36.253197+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:36.864391+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:36.864925+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:37.008476+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:37.037964+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:37.142692+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:37.401967+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:37.406840+00:00", "trade", 5.625, 12.0]
["2026-09-24T16:02:37.748220+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:38.312475+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:38.411118+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:38.411731+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:38.411770+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:38.412365+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:38.633115+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:38.638620+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:39.907205+00:00", "trade", 5.6248, 3.0]
["2026-09-24T16:02:40.185566+00:00", "trade", 5.622, 8.0]
["2026-09-24T16:02:42.396145+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:42.396633+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:42.396725+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:42.397194+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:47.945584+00:00", "trade", 5.6246, 17.0]
["2026-09-24T16:02:49.802399+00:00", "trade", 5.6249, 18.0]
["2026-09-24T16:02:56.017163+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:56.017199+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:56.018619+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:56.018636+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:56.018643+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:56.018667+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:56.805355+00:00", "trade", 5.622, 20.0]
["2026-09-24T16:02:58.635236+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:58.635707+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:58.635728+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:02:59.604006+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:01.352168+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:07.201991+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:07.204091+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:10.554734+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:10.564760+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:11.798215+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:11.798346+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:14.293383+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:19.421682+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:22.105961+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:25.751207+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:25.965784+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:27.605823+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:35.253109+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:03:35.253869+00:00", "trade", 5.6245, 1.0]
["2026-09-24T16:03:43.011838+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:43.030719+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:43.041986+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:43.691374+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:44.926802+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:45.001746+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:45.765427+00:00", "trade", 5.6245, 1.0]
["2026-09-24T16:03:45.766130+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:45.766580+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:45.946282+00:00", "trade", 5.6245, 3.0]
["2026-09-24T16:03:45.946973+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:45.947425+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:47.660864+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:48.477710+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:50.178467+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:54.185960+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:54.239854+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:54.521638+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:56.138143+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:03:56.138841+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:03:56.139371+00:00", "trade", 5.625, 63.0]
["2026-09-24T16:03:56.140067+00:00", "trade", 5.625, 24.0]
["2026-09-24T16:04:05.255395+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:04:08.351312+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:04:08.351727+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:08.352322+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:08.462032+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:08.463016+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:13.730771+00:00", "trade", 5.6222, 7.0]
["2026-09-24T16:04:15.185662+00:00", "trade", 5.62, 80.0]
["2026-09-24T16:04:15.185728+00:00", "trade", 5.62, 45.0]
["2026-09-24T16:04:18.898827+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:22.525204+00:00", "trade", 5.6221, 6.0]
["2026-09-24T16:04:24.360545+00:00", "trade", 5.62, 45.0]
["2026-09-24T16:04:26.360984+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:04:28.025227+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:28.027117+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:28.777533+00:00", "trade", 5.6241, 13.0]
["2026-09-24T16:04:31.108496+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:32.174728+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:32.517455+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:33.419204+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:35.257401+00:00", "trade", 5.6215, 5.0]
["2026-09-24T16:04:43.020836+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:44.517033+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:45.056811+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:45.231512+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:04:46.520237+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:03.587280+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:05:05.259399+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:05:07.011016+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:10.036260+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:05:10.036664+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:10.036732+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:10.036741+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:10.036988+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:05:10.037760+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:10.037832+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:05:10.054192+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:10.054201+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:10.145232+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:10.518426+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:10.520587+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:10.693717+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:05:10.805546+00:00", "trade", 5.625, 200.0]
["2026-09-24T16:05:10.859348+00:00", "trade", 5.625, 200.0]
["2026-09-24T16:05:10.905424+00:00", "trade", 5.625, 200.0]
["2026-09-24T16:05:11.785508+00:00", "trade", 5.6245, 1.0]
["2026-09-24T16:05:11.950915+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:05:11.951599+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:11.952152+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:12.046713+00:00", "trade", 5.625, 200.0]
["2026-09-24T16:05:12.047487+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:12.047822+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:12.092264+00:00", "trade", 5.625, 300.0]
["2026-09-24T16:05:12.092883+00:00", "trade", 5.6254, 23.0]
["2026-09-24T16:05:12.093037+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:12.143838+00:00", "trade", 5.625, 300.0]
["2026-09-24T16:05:12.185133+00:00", "trade", 5.625, 300.0]
["2026-09-24T16:05:12.185748+00:00", "trade", 5.6253, 23.0]
["2026-09-24T16:05:13.640851+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:05:13.640852+00:00", "trade", 5.63, 12.0]
["2026-09-24T16:05:13.640854+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:05:13.640855+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:05:13.640859+00:00", "trade", 5.63, 37.0]
["2026-09-24T16:05:13.640873+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:05:13.640908+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.640913+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:05:13.640914+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:05:13.640915+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.640957+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.641134+00:00", "trade", 5.63, 6.0]
["2026-09-24T16:05:13.641137+00:00", "trade", 5.63, 18.0]
["2026-09-24T16:05:13.641139+00:00", "trade", 5.63, 8.0]
["2026-09-24T16:05:13.641149+00:00", "trade", 5.63, 2.0]
["2026-09-24T16:05:13.641153+00:00", "trade", 5.63, 10.0]
["2026-09-24T16:05:13.641159+00:00", "trade", 5.625, 125.0]
["2026-09-24T16:05:13.641316+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.641416+00:00", "trade", 5.625, 125.0]
["2026-09-24T16:05:13.641416+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:05:13.641419+00:00", "trade", 5.63, 8.0]
["2026-09-24T16:05:13.641419+00:00", "trade", 5.63, 22.0]
["2026-09-24T16:05:13.641426+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:05:13.641449+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:05:13.641531+00:00", "trade", 5.63, 18.0]
["2026-09-24T16:05:13.641553+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.641559+00:00", "trade", 5.63, 200.0]
["2026-09-24T16:05:13.641588+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.641635+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.641669+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.641747+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.641868+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.641885+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.641904+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.641935+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.641968+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.641983+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.641990+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.642024+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.642031+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.642041+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.642060+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.642078+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.642253+00:00", "trade", 5.625, 212.0]
["2026-09-24T16:05:13.642491+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.642568+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.643041+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.643200+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.643479+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.643486+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.643492+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.643540+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.643914+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.644462+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.647795+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.649774+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.651190+00:00", "trade", 5.625, 200.0]
["2026-09-24T16:05:13.657434+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.716398+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:13.976838+00:00", "trade", 5.629, 9.0]
["2026-09-24T16:05:15.002589+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:15.842361+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:15.842999+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:15.890954+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:15.891406+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:16.245222+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:16.245666+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:16.545397+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:16.547509+00:00", "trade", 5.63, 4.0]
["2026-09-24T16:05:16.547535+00:00", "trade", 5.63, 10.0]
["2026-09-24T16:05:16.548292+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:16.548390+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:16.548524+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:16.548680+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:16.548975+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:16.548986+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:16.811440+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:16.811462+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:20.557207+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:21.052206+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:21.455148+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:21.458122+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:24.994436+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:24.994451+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:24.994955+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:25.138182+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:27.258822+00:00", "trade", 5.6255, 15.0]
["2026-09-24T16:05:27.260458+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:28.223881+00:00", "trade", 5.6255, 7.0]
["2026-09-24T16:05:28.396693+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:28.397157+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:30.876344+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:32.061749+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:40.417029+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:40.465366+00:00", "trade", 5.6243, 46.0]
["2026-09-24T16:05:40.495212+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:40.877052+00:00", "trade", 5.625, 2.0]
["2026-09-24T16:05:40.878295+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:42.547027+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:42.571494+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:42.916553+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:42.922202+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:43.034249+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:43.421246+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:44.186171+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:44.186609+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:44.382631+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:44.383070+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:44.646906+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:46.876433+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:46.876896+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:47.965836+00:00", "trade", 5.6255, 7.0]
["2026-09-24T16:05:53.386763+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:05:53.387901+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:53.396139+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:53.396588+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:53.839118+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:53.839556+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:53.948945+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:53.972972+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:54.113218+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:54.174987+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:55.216403+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:55.216460+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:55.228930+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:55.593369+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:56.145034+00:00", "trade", 5.6258, 17.0]
["2026-09-24T16:05:57.250921+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:57.251440+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:57.251880+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:57.947438+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:57.948162+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:58.331673+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:58.332128+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:58.441999+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:59.093763+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:59.247819+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:59.277684+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:05:59.490158+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:00.064956+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:00.377361+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:00.377795+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:00.898078+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:00.898583+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:02.299714+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:02.299844+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:02.429967+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:02.562937+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:02.877300+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:02.877759+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:03.362019+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:03.362462+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:04.117221+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:06:10.092067+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:10.136610+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:10.589764+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:10.589860+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:10.590307+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:16.727910+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:16.737253+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:16.748261+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:20.059054+00:00", "trade", 5.621, 300.0]
["2026-09-24T16:06:20.220833+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:21.113745+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:21.353594+00:00", "trade", 5.6253, 5.0]
["2026-09-24T16:06:21.374696+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:06:21.374780+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:06:21.403602+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:06:24.276240+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:24.276730+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:24.552275+00:00", "trade", 5.625, 400.0]
["2026-09-24T16:06:24.553067+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:24.596559+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:06:24.597267+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:24.597293+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:24.597533+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:24.597614+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:24.597733+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:24.597746+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:24.640288+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:06:24.807420+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:24.814660+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:06:24.815280+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:24.815330+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:24.815343+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:24.815620+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:24.815787+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:24.830185+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:06:24.840011+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:25.161192+00:00", "trade", 5.625, 5.0]
["2026-09-24T16:06:25.161321+00:00", "trade", 5.625, 5.0]
["2026-09-24T16:06:25.191302+00:00", "trade", 5.63, 17.0]
["2026-09-24T16:06:25.191303+00:00", "trade", 5.63, 18.0]
["2026-09-24T16:06:25.191304+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:06:25.191306+00:00", "trade", 5.63, 6.0]
["2026-09-24T16:06:25.191324+00:00", "trade", 5.63, 200.0]
["2026-09-24T16:06:25.191339+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:25.191346+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:25.191353+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:25.191362+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:06:25.191366+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:25.191372+00:00", "trade", 5.63, 1.0]
["2026-09-24T16:06:25.191373+00:00", "trade", 5.63, 12.0]
["2026-09-24T16:06:25.191373+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:06:25.191374+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:25.191382+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:25.191389+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:25.191396+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:25.191409+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:25.191414+00:00", "trade", 5.625, 111.0]
["2026-09-24T16:06:25.191414+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:06:25.191415+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:25.191422+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:25.191434+00:00", "trade", 5.625, 111.0]
["2026-09-24T16:06:25.191436+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:25.191444+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:25.191450+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:06:25.191464+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:06:25.191472+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:06:25.191483+00:00", "trade", 5.625, 125.0]
["2026-09-24T16:06:25.191485+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:06:25.191492+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:06:25.191505+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:06:25.191506+00:00", "trade", 5.63, 111.0]
["2026-09-24T16:06:25.191511+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:06:25.191518+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:06:25.191546+00:00", "trade", 5.625, 111.0]
["2026-09-24T16:06:25.191609+00:00", "trade", 5.625, 252.0]
["2026-09-24T16:06:25.191613+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:06:25.191620+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:06:25.191627+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:06:25.191633+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:06:25.191658+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:06:25.191668+00:00", "trade", 5.625, 125.0]
["2026-09-24T16:06:25.191713+00:00", "trade", 5.63, 78.0]
["2026-09-24T16:06:25.191715+00:00", "trade", 5.63, 18.0]
["2026-09-24T16:06:25.191715+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:06:25.191731+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:06:25.191737+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:06:25.191781+00:00", "trade", 5.63, 200.0]
["2026-09-24T16:06:25.191786+00:00", "trade", 5.625, 230.0]
["2026-09-24T16:06:25.191867+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:06:25.191912+00:00", "trade", 5.63, 111.0]
["2026-09-24T16:06:25.191912+00:00", "trade", 5.63, 230.0]
["2026-09-24T16:06:25.191912+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:06:25.191919+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:25.191930+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:25.191932+00:00", "trade", 5.625, 170.0]
["2026-09-24T16:06:25.191955+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:25.191980+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:25.192068+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:25.192242+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:25.192362+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:25.192483+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:25.192542+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:06:25.192732+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:25.192794+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:25.193382+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:25.194589+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:25.195691+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:25.196447+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:25.201395+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:25.211631+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:25.291784+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:26.552992+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:26.553021+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:26.553521+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:27.947206+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:27.947231+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:28.436526+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:28.436592+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:30.191018+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:30.225510+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:30.225893+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:35.715195+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:35.715222+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:35.715667+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:35.715685+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:35.719944+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:36.847156+00:00", "trade", 5.626, 6.0]
["2026-09-24T16:06:36.848132+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:37.228236+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:40.922992+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:43.865526+00:00", "trade", 5.626, 36.0]
["2026-09-24T16:06:48.218279+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:48.607735+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:48.946606+00:00", "trade", 5.6266, 5.0]
["2026-09-24T16:06:54.706062+00:00", "trade", 5.626, 5.0]
["2026-09-24T16:06:58.767288+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:06:58.965966+00:00", "trade", 5.626, 25.0]
["2026-09-24T16:06:58.966684+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:00.347786+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:00.348198+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:00.348392+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:02.239132+00:00", "trade", 5.63, 1.0]
["2026-09-24T16:07:05.906047+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:09.847036+00:00", "trade", 5.626, 33.0]
["2026-09-24T16:07:11.133679+00:00", "trade", 5.6261, 15.0]
["2026-09-24T16:07:15.097502+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:19.759929+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:23.825576+00:00", "trade", 5.626, 7.0]
["2026-09-24T16:07:33.000281+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:45.985657+00:00", "trade", 5.6262, 9.0]
["2026-09-24T16:07:45.986499+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:46.800489+00:00", "trade", 5.635, 76.0]
["2026-09-24T16:07:46.800937+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:48.518167+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:48.518254+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:51.705782+00:00", "trade", 5.6262, 5.0]
["2026-09-24T16:07:51.706763+00:00", "trade", 5.635, 38.0]
["2026-09-24T16:07:53.446121+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:53.449698+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:53.965099+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:55.219856+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:55.219866+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:55.338262+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:55.883429+00:00", "trade", 5.6268, 13.0]
["2026-09-24T16:07:56.171784+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:56.262631+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:56.262704+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:58.469214+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:07:58.469246+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:00.745070+00:00", "trade", 5.6263, 25.0]
["2026-09-24T16:08:05.293273+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:05.293348+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:05.293382+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:06.701485+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:06.701963+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:09.920722+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:09.920755+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:10.347394+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:10.347401+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:10.353044+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:10.486275+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:11.525926+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:11.525949+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:11.526384+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:11.641669+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:12.880513+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:12.994052+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:13.046853+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:13.046874+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:13.144922+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:13.290990+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:13.317527+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:13.480693+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:31.785379+00:00", "trade", 5.6263, 23.0]
["2026-09-24T16:08:32.193272+00:00", "trade", 5.6319, 5.0]
["2026-09-24T16:08:33.415967+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:33.416012+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:33.416030+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:35.877333+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:35.877813+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:35.887302+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:36.242912+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:37.804799+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:40.910518+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:50.378868+00:00", "trade", 5.6399, 2.0]
["2026-09-24T16:08:50.379704+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:08:51.518560+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:09:01.715187+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:09:01.715690+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:09:02.194122+00:00", "trade", 5.6309, 17.0]
["2026-09-24T16:09:02.194850+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:09:03.068290+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:09:05.345611+00:00", "trade", 5.6253, 13.0]
["2026-09-24T16:09:05.466486+00:00", "trade", 5.6253, 43.0]
["2026-09-24T16:09:05.467216+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:09:06.598576+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:09:08.746946+00:00", "trade", 5.6263, 10.0]
["2026-09-24T16:09:08.747674+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:09:08.813773+00:00", "trade", 5.63, 1.0]
["2026-09-24T16:09:20.485545+00:00", "trade", 5.6268, 1.0]
["2026-09-24T16:09:31.486096+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:09:31.486650+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:09:33.095825+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:09:36.017953+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:09:40.018959+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:09:43.706407+00:00", "trade", 5.6265, 6.0]
["2026-09-24T16:09:43.707239+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:09:46.026632+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:09:51.471498+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:05.746259+00:00", "trade", 5.6256, 5.0]
["2026-09-24T16:10:08.805877+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:11.307085+00:00", "trade", 5.6262, 2.0]
["2026-09-24T16:10:12.019107+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:19.487272+00:00", "trade", 5.6268, 5.0]
["2026-09-24T16:10:20.549732+00:00", "trade", 5.6268, 18.0]
["2026-09-24T16:10:21.067690+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:35.645587+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:39.240628+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:40.034573+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:40.034580+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:47.793319+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:47.793999+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:48.831608+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:48.832099+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:53.520462+00:00", "trade", 5.64, 81.0]
["2026-09-24T16:10:53.520468+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:53.520920+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:53.520972+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:53.521411+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:53.521424+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:53.521471+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:53.635506+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:10:53.635545+00:00", "trade", 5.635, 4.0]
["2026-09-24T16:10:53.635572+00:00", "trade", 5.635, 6.0]
["2026-09-24T16:10:53.636163+00:00", "trade", 5.635, 6.0]
["2026-09-24T16:10:57.758497+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:57.909046+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:59.520431+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:10:59.654329+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:05.935948+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:05.937493+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:05.942166+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:06.250200+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:06.502745+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:11:06.635179+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:06.635205+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:06.637311+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:06.637351+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:06.637849+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:06.637947+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:11:06.637948+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:11:13.190970+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:14.082408+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:14.705519+00:00", "trade", 5.6368, 4.0]
["2026-09-24T16:11:17.871742+00:00", "trade", 5.635, 38.0]
["2026-09-24T16:11:17.871799+00:00", "trade", 5.635, 38.0]
["2026-09-24T16:11:17.872536+00:00", "trade", 5.635, 2.0]
["2026-09-24T16:11:17.872780+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:18.787789+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:24.725988+00:00", "trade", 5.6365, 1.0]
["2026-09-24T16:11:26.203369+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:26.925682+00:00", "trade", 5.6359, 13.0]
["2026-09-24T16:11:27.200721+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:32.569558+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:32.572674+00:00", "trade", 5.635, 24.0]
["2026-09-24T16:11:32.572676+00:00", "trade", 5.635, 14.0]
["2026-09-24T16:11:34.393166+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:34.394198+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:34.394922+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:34.503376+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:46.571231+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:46.571258+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:46.571968+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:46.571996+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:11:49.766599+00:00", "trade", 5.6333, 9.0]
["2026-09-24T16:11:51.194899+00:00", "trade", 5.635, 53.0]
["2026-09-24T16:11:51.198934+00:00", "trade", 5.635, 38.0]
["2026-09-24T16:11:53.166646+00:00", "trade", 5.6329, 5.0]
["2026-09-24T16:12:05.747855+00:00", "trade", 5.6358, 16.0]
["2026-09-24T16:12:15.211452+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:12:15.211715+00:00", "trade", 5.635, 2.0]
["2026-09-24T16:12:15.211716+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:12:15.211717+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:12:15.211718+00:00", "trade", 5.635, 600.0]
["2026-09-24T16:12:15.212011+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:15.212603+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:12:15.212606+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:12:15.212969+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:12:15.213416+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:12:15.214918+00:00", "trade", 5.635, 198.0]
["2026-09-24T16:12:15.568353+00:00", "trade", 5.6276, 40.0]
["2026-09-24T16:12:19.907950+00:00", "trade", 5.635, 3.0]
["2026-09-24T16:12:20.273529+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:23.085581+00:00", "trade", 5.6344, 6.0]
["2026-09-24T16:12:27.570041+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:32.946870+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:39.326730+00:00", "trade", 5.6344, 40.0]
["2026-09-24T16:12:39.327558+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:46.865772+00:00", "trade", 5.6345, 11.0]
["2026-09-24T16:12:52.112809+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:57.265627+00:00", "trade", 5.6345, 14.0]
["2026-09-24T16:12:57.266435+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:12:57.592032+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:13:02.843238+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:05.689098+00:00", "trade", 5.635, 23.0]
["2026-09-24T16:13:05.689100+00:00", "trade", 5.635, 15.0]
["2026-09-24T16:13:05.689807+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:07.308363+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:08.582718+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:08.695006+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:08.783158+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:08.898312+00:00", "trade", 5.63, 3.0]
["2026-09-24T16:13:08.898417+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:12.434288+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:13.646718+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:13:13.646746+00:00", "trade", 5.635, 38.0]
["2026-09-24T16:13:13.647052+00:00", "trade", 5.635, 23.0]
["2026-09-24T16:13:13.647054+00:00", "trade", 5.635, 39.0]
["2026-09-24T16:13:13.647396+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:22.085509+00:00", "trade", 5.6346, 6.0]
["2026-09-24T16:13:22.086334+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:24.446292+00:00", "trade", 5.6346, 16.0]
["2026-09-24T16:13:27.110282+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:33.519348+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:35.586320+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:13:35.586349+00:00", "trade", 5.635, 38.0]
["2026-09-24T16:13:35.586656+00:00", "trade", 5.635, 61.0]
["2026-09-24T16:13:36.068575+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:40.046176+00:00", "trade", 5.63, 63.0]
["2026-09-24T16:13:40.046176+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:40.046177+00:00", "trade", 5.63, 14.0]
["2026-09-24T16:13:40.046178+00:00", "trade", 5.63, 23.0]
["2026-09-24T16:13:40.046208+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:40.046222+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:45.446690+00:00", "trade", 5.6345, 18.0]
["2026-09-24T16:13:46.828426+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:47.539318+00:00", "trade", 5.6345, 13.0]
["2026-09-24T16:13:49.572820+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:49.666715+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:51.322293+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:52.704387+00:00", "trade", 5.63, 68.0]
["2026-09-24T16:13:54.608611+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:13:56.765664+00:00", "trade", 5.6344, 5.0]
["2026-09-24T16:13:56.909566+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:01.649251+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:04.317953+00:00", "trade", 5.635, 5.0]
["2026-09-24T16:14:05.864832+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:14:05.865989+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:14:07.526315+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:09.492040+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:14:09.492745+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:13.046683+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:13.047192+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:14.623774+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:16.762547+00:00", "trade", 5.6345, 18.0]
["2026-09-24T16:14:17.400380+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:21.305768+00:00", "trade", 5.6345, 7.0]
["2026-09-24T16:14:21.780948+00:00", "trade", 5.6329, 6.0]
["2026-09-24T16:14:22.325859+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:23.257582+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:23.933711+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:14:25.306649+00:00", "trade", 5.6329, 3.0]
["2026-09-24T16:14:25.941416+00:00", "trade", 5.64, 19.0]
["2026-09-24T16:14:25.941426+00:00", "trade", 5.64, 57.0]
["2026-09-24T16:14:25.941431+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:25.943160+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:27.226305+00:00", "trade", 5.6336, 2.0]
["2026-09-24T16:14:27.227235+00:00", "trade", 5.6336, 1.0]
["2026-09-24T16:14:32.213614+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:32.214453+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:57.305691+00:00", "trade", 5.6343, 1.0]
["2026-09-24T16:14:58.126260+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:58.807848+00:00", "trade", 5.635, 28.0]
["2026-09-24T16:14:59.164350+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:14:59.495068+00:00", "trade", 5.64, 6.0]
["2026-09-24T16:14:59.495068+00:00", "trade", 5.635, 103.0]
["2026-09-24T16:14:59.495072+00:00", "trade", 5.64, 12.0]
["2026-09-24T16:14:59.495074+00:00", "trade", 5.64, 6.0]
["2026-09-24T16:14:59.495080+00:00", "trade", 5.64, 11.0]
["2026-09-24T16:14:59.495088+00:00", "trade", 5.64, 8.0]
["2026-09-24T16:14:59.495088+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:14:59.495095+00:00", "trade", 5.635, 583.0]
["2026-09-24T16:14:59.495110+00:00", "trade", 5.635, 660.0]
["2026-09-24T16:14:59.495121+00:00", "trade", 5.635, 275.0]
["2026-09-24T16:14:59.495166+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:14:59.495363+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:14:59.495366+00:00", "trade", 5.64, 6.0]
["2026-09-24T16:14:59.495366+00:00", "trade", 5.64, 8.0]
["2026-09-24T16:14:59.495366+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:14:59.495370+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:14:59.495465+00:00", "trade", 5.64, 277.0]
["2026-09-24T16:14:59.495581+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.495631+00:00", "trade", 5.635, 117.0]
["2026-09-24T16:14:59.495999+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:14:59.498859+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:14:59.498876+00:00", "trade", 5.64, 15.0]
["2026-09-24T16:14:59.502855+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.503475+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:14:59.503499+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:14:59.503533+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:14:59.503536+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.505717+00:00", "trade", 5.635, 340.0]
["2026-09-24T16:14:59.505718+00:00", "trade", 5.64, 14.0]
["2026-09-24T16:14:59.505719+00:00", "trade", 5.64, 189.0]
["2026-09-24T16:14:59.505725+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.505863+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.505997+00:00", "trade", 5.635, 24.0]
["2026-09-24T16:14:59.506001+00:00", "trade", 5.64, 12.0]
["2026-09-24T16:14:59.506002+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.506003+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:14:59.506008+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:14:59.506021+00:00", "trade", 5.64, 76.0]
["2026-09-24T16:14:59.506241+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.506326+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:14:59.506387+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:14:59.506390+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:14:59.506443+00:00", "trade", 5.64, 24.0]
["2026-09-24T16:14:59.506445+00:00", "trade", 5.64, 63.0]
["2026-09-24T16:14:59.506445+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:14:59.506446+00:00", "trade", 5.64, 37.0]
["2026-09-24T16:14:59.507365+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:14:59.507417+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:14:59.507475+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.507505+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.510026+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:14:59.510699+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.510914+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.511781+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.517899+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:14:59.518339+00:00", "trade", 5.64, 133.0]
["2026-09-24T16:14:59.518341+00:00", "trade", 5.64, 4.0]
["2026-09-24T16:14:59.518342+00:00", "trade", 5.64, 10.0]
["2026-09-24T16:14:59.518342+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.518343+00:00", "trade", 5.64, 10.0]
["2026-09-24T16:14:59.518347+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:14:59.518347+00:00", "trade", 5.64, 97.0]
["2026-09-24T16:14:59.518380+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.518387+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.518394+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.518886+00:00", "trade", 5.64, 23.0]
["2026-09-24T16:14:59.518888+00:00", "trade", 5.64, 77.0]
["2026-09-24T16:14:59.518888+00:00", "trade", 5.64, 23.0]
["2026-09-24T16:14:59.520861+00:00", "quote", 5.63, 5.65]
["2026-09-24T16:14:59.521155+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:14:59.521248+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:14:59.521303+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:14:59.521435+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:14:59.523272+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:14:59.524289+00:00", "trade", 5.64, 3.0]
["2026-09-24T16:14:59.524296+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.524451+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.524980+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.525310+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.525595+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:14:59.525672+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.526073+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.526086+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.527014+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.527258+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.527920+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.528320+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.528400+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.539348+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.541157+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.541403+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.542597+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.544329+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.547975+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.550673+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.550698+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.552000+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.566461+00:00", "trade", 5.64, 6.0]
["2026-09-24T16:14:59.566575+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.566604+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.567271+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.579511+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.579547+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.583996+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.584007+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.618397+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.647171+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:14:59.670976+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:14:59.683012+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.683998+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.688270+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:14:59.688343+00:00", "trade", 5.635, 5.0]
["2026-09-24T16:14:59.693283+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.696382+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.699740+00:00", "trade", 5.6357, 22.0]
["2026-09-24T16:14:59.707243+00:00", "trade", 5.6393, 26.0]
["2026-09-24T16:14:59.708928+00:00", "trade", 5.6383, 22.0]
["2026-09-24T16:14:59.711865+00:00", "trade", 5.638, 21.0]
["2026-09-24T16:14:59.713026+00:00", "trade", 5.6382, 21.0]
["2026-09-24T16:14:59.713116+00:00", "trade", 5.6369, 21.0]
["2026-09-24T16:14:59.713195+00:00", "trade", 5.638, 21.0]
["2026-09-24T16:14:59.716558+00:00", "trade", 5.6398, 20.0]
["2026-09-24T16:14:59.717819+00:00", "trade", 5.6399, 20.0]
["2026-09-24T16:14:59.718472+00:00", "trade", 5.64, 21.0]
["2026-09-24T16:14:59.721068+00:00", "trade", 5.6399, 20.0]
["2026-09-24T16:14:59.721158+00:00", "trade", 5.64, 21.0]
["2026-09-24T16:14:59.721326+00:00", "trade", 5.64, 21.0]
["2026-09-24T16:14:59.743289+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.743422+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.747866+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.750658+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.764512+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.790829+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.798378+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.809952+00:00", "trade", 5.65, 500.0]
["2026-09-24T16:14:59.809983+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.810003+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:14:59.810590+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.811590+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.813023+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.813044+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.813999+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.880326+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.892418+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:14:59.892420+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:14:59.892421+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:14:59.892423+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:14:59.892426+00:00", "trade", 5.64, 16.0]
["2026-09-24T16:14:59.892427+00:00", "trade", 5.64, 68.0]
["2026-09-24T16:14:59.892453+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:14:59.892512+00:00", "trade", 5.645, 94.0]
["2026-09-24T16:14:59.892512+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:14:59.892513+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:14:59.892521+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:14:59.892523+00:00", "trade", 5.64, 94.0]
["2026-09-24T16:14:59.892524+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:14:59.892807+00:00", "trade", 5.645, 37.0]
["2026-09-24T16:14:59.892823+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:14:59.892825+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:14:59.892825+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:14:59.893172+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:14:59.893180+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:14:59.893183+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:14:59.893203+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.893328+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.894283+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.894419+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.903771+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.931076+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.931091+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.932519+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:14:59.933891+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.983298+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.992373+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.992384+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.995881+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:14:59.998977+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.016838+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.024664+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.034225+00:00", "trade", 5.6466, 22.0]
["2026-09-24T16:15:00.036481+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.036523+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.038870+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.044187+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:15:00.045851+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.046022+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.046473+00:00", "trade", 5.6434, 21.0]
["2026-09-24T16:15:00.048444+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.051987+00:00", "trade", 5.642, 20.0]
["2026-09-24T16:15:00.066461+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:15:00.084116+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:15:00.171447+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:15:00.176028+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:15:00.180899+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.188112+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.300098+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:15:00.349652+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.396318+00:00", "trade", 5.645, 9.0]
["2026-09-24T16:15:00.419037+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.419784+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.420544+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.424970+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.441198+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.441233+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.442265+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.445662+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.464366+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.469961+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.593696+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.640996+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.641869+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.885479+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:15:00.886305+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:00.948151+00:00", "trade", 5.6434, 22.0]
["2026-09-24T16:15:01.112882+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:01.113006+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.113023+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.113229+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.113260+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.113698+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.113708+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.113817+00:00", "trade", 5.65, 12.0]
["2026-09-24T16:15:01.114134+00:00", "trade", 5.65, 7.0]
["2026-09-24T16:15:01.114243+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.123424+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.130179+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.134801+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.226092+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.229989+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.238513+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.437395+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:15:01.485021+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.485037+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.495228+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.495237+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.571136+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.571161+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.571174+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.592381+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:15:01.593072+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.593182+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.593686+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.601132+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:15:01.650606+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:15:01.679937+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.694122+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.726587+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.741478+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.768453+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.768526+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.864480+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.886260+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.886595+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.887049+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.887482+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.887876+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.888353+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.888364+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.905207+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.919187+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.919568+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.982126+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.985474+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.989622+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:15:01.990962+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.991321+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.994161+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:01.997293+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.217439+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.222045+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.241946+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.268926+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.310726+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.352120+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.365927+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.407769+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.472273+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.472570+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.477129+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.492113+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.548020+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.548309+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.548759+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.611183+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.611671+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.681049+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.692813+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.723912+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.724291+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.732691+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.733246+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.778698+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.787409+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.789476+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.853254+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.931136+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.931625+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:02.950192+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.030798+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.049437+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.062528+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.062540+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.170909+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.247824+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.309558+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.322977+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:15:03.323055+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.323450+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.323649+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.390690+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.401590+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.426431+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:15:03.426434+00:00", "trade", 5.655, 300.0]
["2026-09-24T16:15:03.426434+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:15:03.427455+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:15:03.427455+00:00", "trade", 5.655, 300.0]
["2026-09-24T16:15:03.434543+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:15:03.434576+00:00", "trade", 5.655, 300.0]
["2026-09-24T16:15:03.434966+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:15:03.434972+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:15:03.435615+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:15:03.435616+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:15:03.436159+00:00", "trade", 5.655, 200.0]
["2026-09-24T16:15:03.436386+00:00", "trade", 5.655, 700.0]
["2026-09-24T16:15:03.440821+00:00", "trade", 5.6522, 22.0]
["2026-09-24T16:15:03.443651+00:00", "trade", 5.655, 22.0]
["2026-09-24T16:15:03.444510+00:00", "trade", 5.655, 31.0]
["2026-09-24T16:15:03.473819+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.483117+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.563000+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.597787+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.600482+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.775140+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.776255+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.776399+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.780657+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.782776+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.796755+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.811323+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.824212+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.825520+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:03.935839+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:04.182791+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:04.284358+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:04.325981+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:04.335067+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:04.357645+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:04.358473+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:04.475950+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:04.705665+00:00", "trade", 5.6421, 8.0]
["2026-09-24T16:15:04.835534+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:04.855229+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:05.355698+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:05.363888+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:05.650575+00:00", "trade", 5.655, 10.0]
["2026-09-24T16:15:05.842512+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:05.843551+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:05.864381+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:05.893670+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:06.401634+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:06.402453+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:06.706376+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:06.707200+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:06.707882+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:06.709481+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:06.832567+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:06.902280+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:06.961347+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:06.969217+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:07.015581+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:07.182312+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:15:07.183026+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:07.304315+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:07.304332+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:07.518423+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:07.530197+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:08.057169+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:08.262676+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:08.263405+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:08.448468+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:08.455075+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:08.480930+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:08.518151+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:09.019988+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:09.045529+00:00", "trade", 5.6433, 13.0]
["2026-09-24T16:15:09.046877+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:09.356396+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:09.706643+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:10.015444+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:10.137271+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:10.137281+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:11.690513+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:15:11.788958+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:12.006788+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:14.508340+00:00", "trade", 5.65, 74.0]
["2026-09-24T16:15:14.508401+00:00", "trade", 5.65, 51.0]
["2026-09-24T16:15:14.509343+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:15:15.147964+00:00", "trade", 5.65, 14.0]
["2026-09-24T16:15:15.147965+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:15:15.147967+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:15:15.148007+00:00", "trade", 5.65, 400.0]
["2026-09-24T16:15:15.148007+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:15.148007+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:15.148021+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:15.148028+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:15.148035+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:15.148042+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:15.148043+00:00", "trade", 5.65, 31.0]
["2026-09-24T16:15:15.148048+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:15:15.148049+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:15.148053+00:00", "trade", 5.65, 6.0]
["2026-09-24T16:15:15.148058+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:15.148062+00:00", "trade", 5.65, 45.0]
["2026-09-24T16:15:15.148065+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:15.148073+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:15.148080+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:15.148087+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:15.148095+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:15.148248+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:15.148255+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:15.148284+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:15.148350+00:00", "trade", 5.65, 226.0]
["2026-09-24T16:15:15.148352+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:15.148414+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:15:15.148417+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.148432+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.148439+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.148445+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.148452+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.148458+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.148466+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.148472+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.148486+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.148493+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.148498+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.148794+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.149112+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.149674+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.150308+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.152184+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.152224+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.152786+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.152986+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.155037+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.187463+00:00", "trade", 5.645, 8.0]
["2026-09-24T16:15:15.248124+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.419139+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:15.925088+00:00", "trade", 5.6434, 16.0]
["2026-09-24T16:15:16.484100+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:17.055976+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:19.296411+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:19.297577+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:19.298047+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:19.785674+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:19.895522+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:29.152958+00:00", "trade", 5.642, 1.0]
["2026-09-24T16:15:29.266361+00:00", "trade", 5.6443, 1.0]
["2026-09-24T16:15:29.317740+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:29.317863+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:29.318344+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:29.320448+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:29.328847+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:29.344914+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:29.344928+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:29.348252+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:29.370635+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:29.402133+00:00", "trade", 5.645, 10.0]
["2026-09-24T16:15:29.597885+00:00", "trade", 5.645, 125.0]
["2026-09-24T16:15:31.019307+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:31.019963+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:31.890023+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:32.076008+00:00", "trade", 5.65, 21.0]
["2026-09-24T16:15:32.076714+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:32.076736+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:32.077078+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:32.080949+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:32.082636+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:32.082645+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:32.083084+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:32.083353+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:32.083370+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:32.086649+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:32.165158+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:15:32.679505+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:32.978540+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:32.978570+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:32.995632+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:33.067307+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:33.250419+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:33.250440+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:33.250788+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:34.228425+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:34.228880+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:34.229177+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:34.229291+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:34.229326+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:34.330105+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:34.912648+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:36.090605+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:36.186335+00:00", "trade", 5.6444, 4.0]
["2026-09-24T16:15:36.246141+00:00", "trade", 5.6427, 9.0]
["2026-09-24T16:15:36.288359+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:36.288406+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:36.288461+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:36.288774+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:36.314238+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:37.109613+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:37.109624+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:37.109965+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:37.109986+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:37.395965+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:37.519260+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:37.521886+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:37.551875+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:37.629234+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:37.629515+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:37.629622+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:37.630223+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:37.640811+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:37.734092+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:37.747577+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:37.752260+00:00", "trade", 5.65, 63.0]
["2026-09-24T16:15:37.752743+00:00", "trade", 5.65, 63.0]
["2026-09-24T16:15:37.753150+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:15:37.753172+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:15:37.753184+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:15:37.753184+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.753188+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.753194+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.753201+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.753477+00:00", "trade", 5.65, 125.0]
["2026-09-24T16:15:37.753636+00:00", "trade", 5.65, 125.0]
["2026-09-24T16:15:37.753739+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.753821+00:00", "trade", 5.65, 125.0]
["2026-09-24T16:15:37.753851+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.753858+00:00", "trade", 5.65, 25.0]
["2026-09-24T16:15:37.755761+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.757905+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.757932+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.764355+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.764372+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.764598+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.764621+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.765005+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.765015+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.768790+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.768921+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.768937+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.768983+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.769173+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.769307+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.769446+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:37.771455+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:38.122494+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:39.780728+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:39.780737+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:40.082343+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:15:40.082372+00:00", "trade", 5.655, 5.0]
["2026-09-24T16:15:40.082406+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:40.083768+00:00", "trade", 5.655, 38.0]
["2026-09-24T16:15:40.083875+00:00", "trade", 5.655, 38.0]
["2026-09-24T16:15:40.084188+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:15:40.084213+00:00", "trade", 5.655, 125.0]
["2026-09-24T16:15:40.084498+00:00", "trade", 5.655, 38.0]
["2026-09-24T16:15:40.084667+00:00", "trade", 5.655, 38.0]
["2026-09-24T16:15:40.085220+00:00", "trade", 5.655, 23.0]
["2026-09-24T16:15:40.085967+00:00", "trade", 5.655, 38.0]
["2026-09-24T16:15:40.086682+00:00", "trade", 5.655, 38.0]
["2026-09-24T16:15:40.087400+00:00", "trade", 5.655, 38.0]
["2026-09-24T16:15:40.490017+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:41.054651+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:41.772895+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.020499+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.023025+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.753019+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.792341+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:15:42.792344+00:00", "trade", 5.65, 14.0]
["2026-09-24T16:15:42.792344+00:00", "trade", 5.65, 19.0]
["2026-09-24T16:15:42.792345+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:15:42.792424+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.792431+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.792438+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.792445+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.792447+00:00", "trade", 5.65, 56.0]
["2026-09-24T16:15:42.792452+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.792458+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.792472+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.792479+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.792485+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.792499+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:42.792560+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:15:42.792725+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:15:42.792731+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.792739+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.792747+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.792761+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.792768+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.792774+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.792789+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.792885+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.792904+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.792947+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.793085+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.793095+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.793171+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.793236+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.793416+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.793616+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.793680+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.794655+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.794666+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.794864+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.801330+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.801789+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:42.897141+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:43.792709+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:43.980531+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:44.043190+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:15:44.043201+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:44.043217+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:15:44.043254+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:15:44.043622+00:00", "trade", 5.65, 77.0]
["2026-09-24T16:15:44.043623+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:15:44.043629+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:15:44.043643+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:15:44.043651+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:15:44.043655+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:15:44.043657+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:15:44.043664+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:15:44.043673+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:15:44.043786+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.043889+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:15:44.044127+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.044249+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.044349+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.044364+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.044581+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.044652+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.045545+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.046074+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.046422+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.046466+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.046686+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.046703+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.046738+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.046934+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.046941+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.049599+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.050687+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.492231+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.492247+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:44.494426+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.077428+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.282299+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:45.991240+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:46.022610+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:46.133318+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:46.295994+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:47.573285+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:15:47.574584+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:47.592173+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:48.198371+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:48.202820+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:50.596086+00:00", "trade", 5.644, 100.0]
["2026-09-24T16:15:51.077226+00:00", "trade", 5.655, 125.0]
["2026-09-24T16:15:51.127438+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.172696+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.173282+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.198617+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.213492+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.221938+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.760751+00:00", "trade", 5.655, 200.0]
["2026-09-24T16:15:51.761544+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.763948+00:00", "trade", 5.655, 400.0]
["2026-09-24T16:15:51.792373+00:00", "trade", 5.66, 75.0]
["2026-09-24T16:15:51.792820+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:15:51.792840+00:00", "trade", 5.66, 500.0]
["2026-09-24T16:15:51.792841+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:15:51.792867+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:51.792876+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:51.792891+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:51.792906+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:51.792913+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:51.792920+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:51.792921+00:00", "trade", 5.66, 12.0]
["2026-09-24T16:15:51.792926+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:15:51.792926+00:00", "trade", 5.66, 6.0]
["2026-09-24T16:15:51.792927+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:51.792931+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:15:51.792932+00:00", "trade", 5.66, 30.0]
["2026-09-24T16:15:51.792934+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:51.792936+00:00", "trade", 5.66, 500.0]
["2026-09-24T16:15:51.792938+00:00", "trade", 5.66, 12.0]
["2026-09-24T16:15:51.792941+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:51.792942+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:15:51.792951+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:15:51.792954+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:51.792956+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:51.792962+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:51.792964+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:51.792972+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:51.792977+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:51.792977+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:51.792978+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:51.792992+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:51.793017+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:51.793017+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:15:51.793135+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:51.793244+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:51.793323+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:51.793358+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:15:51.793371+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:15:51.793409+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:51.793460+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:51.793463+00:00", "trade", 5.66, 18.0]
["2026-09-24T16:15:51.793463+00:00", "trade", 5.66, 71.0]
["2026-09-24T16:15:51.793465+00:00", "trade", 5.66, 77.0]
["2026-09-24T16:15:51.793465+00:00", "trade", 5.66, 71.0]
["2026-09-24T16:15:51.793470+00:00", "trade", 5.66, 71.0]
["2026-09-24T16:15:51.793471+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:51.793504+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:51.793505+00:00", "trade", 5.66, 26.0]
["2026-09-24T16:15:51.793507+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:15:51.793511+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:51.793522+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:51.793524+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:51.793524+00:00", "trade", 5.66, 6.0]
["2026-09-24T16:15:51.793524+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:51.793524+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:51.793525+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:51.793533+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:51.793533+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:51.793542+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:51.793549+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:15:51.793555+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:51.793568+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:51.793569+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:15:51.793616+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:51.793744+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.793751+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.793760+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.793766+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.793773+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.793779+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.793792+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.793807+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.793813+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.793820+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.793827+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.793869+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.793909+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.794170+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.794192+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.794193+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:51.794199+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.794267+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.796398+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.798031+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.798485+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.798523+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.801997+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.802059+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.803622+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.807044+00:00", "trade", 5.6585, 75.0]
["2026-09-24T16:15:51.828739+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.828857+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.829012+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.829018+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.830459+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.831113+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:51.831142+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:15:51.831364+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.831535+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.847838+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.848745+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.849208+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.872960+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.893508+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:51.893970+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:52.350390+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:52.350966+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:52.793021+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:52.902242+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:53.626871+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:53.781137+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:54.079649+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:54.385514+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:15:54.388537+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:54.405034+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:54.903314+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:55.736497+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:55.739875+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:55.845727+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:56.076671+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:56.190878+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:56.228870+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:15:56.236380+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:56.793017+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:57.065875+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:57.373047+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:57.645429+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:57.647619+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:57.730736+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:58.159930+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:58.209151+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:58.309972+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:58.392812+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:58.541852+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:58.555961+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:59.275410+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:59.359420+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:59.811366+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:15:59.959420+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:00.386262+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:00.503108+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:00.610415+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:01.174017+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:01.525973+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:02.049856+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:02.150749+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:02.151498+00:00", "trade", 5.655, 3.0]
["2026-09-24T16:16:02.361599+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:02.416249+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:02.494393+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:03.106723+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:16:03.500421+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:03.643562+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:03.785660+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:03.843418+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:04.033618+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:04.111165+00:00", "trade", 5.66, 95.0]
["2026-09-24T16:16:04.111166+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:04.111168+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:16:04.111169+00:00", "trade", 5.66, 176.0]
["2026-09-24T16:16:04.111171+00:00", "trade", 5.66, 18.0]
["2026-09-24T16:16:04.111173+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:16:04.111174+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:16:04.111174+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:04.111312+00:00", "trade", 5.66, 37.0]
["2026-09-24T16:16:04.111312+00:00", "trade", 5.66, 6.0]
["2026-09-24T16:16:04.111340+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:04.111372+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:04.111393+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:04.111401+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:04.111424+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:04.111432+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:04.111439+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:04.111465+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:04.111488+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:04.111549+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:04.111601+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:16:04.111601+00:00", "trade", 5.66, 26.0]
["2026-09-24T16:16:04.111774+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:04.111827+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.111970+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.112099+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:16:04.112149+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.112222+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.112378+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.112774+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.113136+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.114002+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.114469+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.115093+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.116016+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.116195+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.116425+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.117666+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.118427+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.119724+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.121004+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.121030+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.121501+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.121613+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.175994+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.176021+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.179186+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.180568+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.211397+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.496129+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.498589+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:04.566975+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:05.134530+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:05.134548+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:05.888176+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:06.041709+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:06.042176+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:06.270084+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:06.376093+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:06.376122+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:06.400261+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:06.424062+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:06.424549+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:06.424613+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:06.427751+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:06.435894+00:00", "trade", 5.66, 18.0]
["2026-09-24T16:16:06.435896+00:00", "trade", 5.66, 71.0]
["2026-09-24T16:16:06.435899+00:00", "trade", 5.66, 63.0]
["2026-09-24T16:16:06.435899+00:00", "trade", 5.66, 6.0]
["2026-09-24T16:16:06.435901+00:00", "trade", 5.66, 33.0]
["2026-09-24T16:16:06.436315+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:06.436365+00:00", "trade", 5.66, 33.0]
["2026-09-24T16:16:06.436366+00:00", "trade", 5.66, 160.0]
["2026-09-24T16:16:06.436372+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.436424+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.436430+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.436437+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.436444+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.436468+00:00", "trade", 5.66, 26.0]
["2026-09-24T16:16:06.436477+00:00", "trade", 5.66, 26.0]
["2026-09-24T16:16:06.436678+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.436765+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.436943+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.437366+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.437809+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.437873+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.438260+00:00", "trade", 5.655, 34.0]
["2026-09-24T16:16:06.439101+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.440420+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.441392+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.442068+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.442522+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.443422+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.457018+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:16:06.457020+00:00", "trade", 5.66, 51.0]
["2026-09-24T16:16:06.457163+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.457394+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.457406+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.457530+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.457638+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.457875+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.457898+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.458327+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.458784+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.459231+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.470509+00:00", "trade", 5.66, 9.0]
["2026-09-24T16:16:06.531154+00:00", "trade", 5.66, 21.0]
["2026-09-24T16:16:06.537085+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.656500+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.847009+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.893723+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.893738+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:06.894238+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:07.095891+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:07.804074+00:00", "trade", 5.66, 68.0]
["2026-09-24T16:16:07.804078+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:07.804542+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:07.832034+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:09.153774+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:09.294964+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:09.407750+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:09.557408+00:00", "trade", 5.655, 38.0]
["2026-09-24T16:16:09.557409+00:00", "trade", 5.655, 38.0]
["2026-09-24T16:16:09.559020+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:09.559027+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:09.568514+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:09.626280+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:10.640461+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:10.652814+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:11.465288+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:12.192919+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:12.195017+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:12.576437+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:12.577139+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:12.582152+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:12.692198+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:12.779737+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:13.679290+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:14.140503+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:14.965561+00:00", "trade", 5.66, 71.0]
["2026-09-24T16:16:14.965564+00:00", "trade", 5.66, 4.0]
["2026-09-24T16:16:14.965564+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:16:14.965640+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:14.965648+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:14.965655+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:14.965662+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:14.965677+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:14.965684+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:14.965691+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:14.965809+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:14.965820+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:14.965826+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:14.965834+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:14.965837+00:00", "trade", 5.66, 132.0]
["2026-09-24T16:16:14.965844+00:00", "trade", 5.66, 10.0]
["2026-09-24T16:16:14.965846+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:16:14.965851+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:14.965867+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:14.965871+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:16:14.965979+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:14.966128+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:16:14.966131+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:14.966180+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:16:14.966276+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:14.966362+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:14.966418+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:16:14.966465+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:14.966510+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:14.967070+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:14.967140+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:14.967861+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:14.970587+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:14.972638+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:15.018578+00:00", "trade", 5.66, 99.0]
["2026-09-24T16:16:15.018629+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:16:15.018631+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:16:15.018632+00:00", "trade", 5.66, 68.0]
["2026-09-24T16:16:15.018634+00:00", "trade", 5.66, 18.0]
["2026-09-24T16:16:15.018637+00:00", "trade", 5.66, 66.0]
["2026-09-24T16:16:15.018637+00:00", "trade", 5.66, 66.0]
["2026-09-24T16:16:15.018662+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:16:15.018706+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:15.018714+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:15.018720+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:15.018725+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:16:15.018728+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:15.018734+00:00", "trade", 5.66, 6.0]
["2026-09-24T16:16:15.018735+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:15.018751+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:15.018758+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:15.018765+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:15.018771+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:15.018786+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:15.018808+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:15.019057+00:00", "quote", 5.65, 5.67]
["2026-09-24T16:16:15.019065+00:00", "quote", 5.65, 5.67]
["2026-09-24T16:16:15.019066+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.019082+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.019089+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.019096+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.019103+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.019110+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.019116+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.019123+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.019131+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.019144+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.019151+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.019169+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.019179+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.019289+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.019371+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.019774+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.021097+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.023658+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.026536+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.027633+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.028702+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.029431+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.040903+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.106935+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.118711+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.391204+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.422086+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.451721+00:00", "trade", 5.655, 3.0]
["2026-09-24T16:16:15.452570+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.907626+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.908583+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.908584+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.909151+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.909716+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.941578+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.941586+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.969006+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.969659+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:15.996655+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:16.022884+00:00", "trade", 5.66, 20.0]
["2026-09-24T16:16:16.047290+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:16.064160+00:00", "trade", 5.66, 66.0]
["2026-09-24T16:16:16.064161+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:16.064162+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:16:16.064163+00:00", "trade", 5.66, 61.0]
["2026-09-24T16:16:16.064168+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:16.064207+00:00", "quote", 5.65, 5.67]
["2026-09-24T16:16:16.064238+00:00", "trade", 5.66, 12.0]
["2026-09-24T16:16:16.064288+00:00", "trade", 5.66, 61.0]
["2026-09-24T16:16:16.064317+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:16.064324+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:16.064338+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:16.064346+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:16.064482+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:16.064508+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:16.064518+00:00", "trade", 5.66, 6.0]
["2026-09-24T16:16:16.065014+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:16.065034+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:16.065055+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:16.072021+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:16.082741+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:16.085412+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:16.085431+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:16.141381+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:17.966144+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:17.980586+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:16:17.981023+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:19.922496+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:19.922513+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:19.923285+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.065177+00:00", "trade", 5.66, 66.0]
["2026-09-24T16:16:20.065178+00:00", "trade", 5.66, 13.0]
["2026-09-24T16:16:20.065522+00:00", "trade", 5.66, 5.0]
["2026-09-24T16:16:20.065523+00:00", "trade", 5.66, 172.0]
["2026-09-24T16:16:20.066097+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:16:20.067022+00:00", "quote", 5.65, 5.67]
["2026-09-24T16:16:20.067220+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.068631+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:20.068804+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:20.069216+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:20.069345+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:20.069605+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:16:20.069686+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.070155+00:00", "quote", 5.65, 5.67]
["2026-09-24T16:16:20.070535+00:00", "quote", 5.65, 5.67]
["2026-09-24T16:16:20.070801+00:00", "quote", 5.65, 5.67]
["2026-09-24T16:16:20.070966+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.071149+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:20.071156+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:20.071163+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:20.071171+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.071392+00:00", "trade", 5.66, 18.0]
["2026-09-24T16:16:20.071405+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:20.071547+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:20.071766+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:16:20.071778+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:20.071816+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:20.072028+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.072053+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.072094+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.072256+00:00", "trade", 5.66, 66.0]
["2026-09-24T16:16:20.072510+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.072555+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:20.072570+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:20.073324+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.073657+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.073665+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.074256+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.074556+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.074815+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.075291+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.075780+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.075816+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.075931+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.075941+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.076123+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.076137+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.076212+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.076360+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.076445+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.076935+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.077430+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.080257+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.080655+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.080956+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.081387+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.081734+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.081740+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.085745+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.086396+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.108142+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.108257+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.108715+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.173180+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.173313+00:00", "quote", 5.65, 5.67]
["2026-09-24T16:16:20.173315+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:20.173323+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:20.173595+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:20.173601+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:20.173608+00:00", "quote", 5.65, 5.67]
["2026-09-24T16:16:20.173627+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.173689+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:20.173704+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:20.173704+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:20.173734+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:20.173934+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:20.173942+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:20.173987+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.174004+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:20.174047+00:00", "quote", 5.65, 5.67]
["2026-09-24T16:16:20.174055+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:20.174169+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:20.184375+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.146642+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.146692+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.146858+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.146874+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.146886+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.146955+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:21.147200+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:21.147250+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.147261+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.147297+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.147343+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.147412+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.147529+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.147623+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.147647+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.147667+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.147784+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.147811+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.147877+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.148008+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.148065+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.148411+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.148424+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.148481+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.148737+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.319363+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:16:21.319364+00:00", "trade", 5.66, 200.0]
["2026-09-24T16:16:21.319849+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.319857+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.319871+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.319878+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.319949+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.320026+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.320046+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.320071+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.320092+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:21.320146+00:00", "trade", 5.66, 125.0]
["2026-09-24T16:16:21.320148+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.320270+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.320332+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.320332+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.320390+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.320528+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.320567+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.320602+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.320750+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.320764+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.320768+00:00", "trade", 5.66, 22.0]
["2026-09-24T16:16:21.320865+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.324564+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.325012+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.325022+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.380445+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.380728+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.465558+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.465578+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.466432+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.466690+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:21.492238+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:22.098958+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:22.114858+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:22.337457+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:22.337879+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:22.338287+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:22.347278+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:22.347384+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:22.749728+00:00", "quote", 5.65, 5.67]
["2026-09-24T16:16:22.750446+00:00", "quote", 5.65, 5.67]
["2026-09-24T16:16:22.750544+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:22.750622+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:22.751293+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:22.754535+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:22.755332+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:22.759483+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.030380+00:00", "quote", 5.65, 5.67]
["2026-09-24T16:16:23.030443+00:00", "quote", 5.65, 5.67]
["2026-09-24T16:16:23.030670+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:16:23.030673+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:23.030856+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.031121+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:23.031372+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:16:23.031473+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.031530+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.031577+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.031580+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.031589+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.031707+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.031823+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.031929+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.031936+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.033373+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.040317+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.043849+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.044321+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.044344+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.044466+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.044480+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.044493+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.045547+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.045564+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:23.049136+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:24.136178+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:24.136478+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:24.137017+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:24.137072+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:24.147580+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:24.170027+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:24.170698+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:24.172201+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:24.211734+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:24.215338+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:24.506645+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:24.506660+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:24.569462+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:24.570141+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:24.570347+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:24.570388+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:24.640119+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:24.994881+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:26.587180+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:26.960776+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:26.982577+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:28.437897+00:00", "trade", 5.6578, 9.0]
["2026-09-24T16:16:29.208454+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:29.589922+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:16:29.594695+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:29.594710+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:29.597789+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:30.482602+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:30.487072+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:30.762267+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:32.507309+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:34.065503+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:34.065560+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:34.065655+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:34.065964+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:34.066366+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:34.073590+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:34.165964+00:00", "trade", 5.6511, 3.0]
["2026-09-24T16:16:34.166734+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:34.184300+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:34.590797+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:34.591019+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:34.591529+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:34.699114+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:34.699301+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:34.699342+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:34.700135+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:35.234615+00:00", "trade", 5.665, 72.0]
["2026-09-24T16:16:35.235204+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:36.506534+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:37.022815+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:37.023528+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:37.023688+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:37.030185+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:37.073446+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:37.073512+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:37.073538+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:38.669454+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:38.670053+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:38.670270+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:39.844784+00:00", "trade", 5.665, 2.0]
["2026-09-24T16:16:39.845610+00:00", "trade", 5.665, 2.0]
["2026-09-24T16:16:39.848576+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:40.364532+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:16:40.379365+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:16:40.610044+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:40.610262+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:40.870612+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:41.012817+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:41.013283+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:41.575533+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:41.583064+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:41.583097+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:41.901823+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:41.902471+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:41.903276+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:42.272190+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:42.396401+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:42.397473+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:43.030144+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:43.030148+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:43.031636+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:43.250376+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:43.250401+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:43.269237+00:00", "trade", 5.67, 2.0]
["2026-09-24T16:16:43.269310+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:16:43.269714+00:00", "trade", 5.67, 12.0]
["2026-09-24T16:16:43.269718+00:00", "trade", 5.67, 18.0]
["2026-09-24T16:16:43.269720+00:00", "trade", 5.67, 70.0]
["2026-09-24T16:16:43.269724+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:43.269792+00:00", "trade", 5.67, 130.0]
["2026-09-24T16:16:43.269793+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:43.269811+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:16:43.269869+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:43.270027+00:00", "quote", 5.66, 5.68]
["2026-09-24T16:16:43.270094+00:00", "quote", 5.66, 5.68]
["2026-09-24T16:16:43.270308+00:00", "quote", 5.66, 5.68]
["2026-09-24T16:16:43.270309+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.270373+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.270394+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.270401+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.270476+00:00", "trade", 5.67, 6.0]
["2026-09-24T16:16:43.270793+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.271420+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.271608+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.271628+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.271684+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.271762+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.272176+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.272244+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.272926+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.274834+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.274904+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:16:43.275294+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.275526+00:00", "trade", 5.67, 21.0]
["2026-09-24T16:16:43.276982+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.281110+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.281369+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.281791+00:00", "trade", 5.67, 190.0]
["2026-09-24T16:16:43.282422+00:00", "trade", 5.67, 20.0]
["2026-09-24T16:16:43.287357+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.289776+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.290618+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.295578+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.300258+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:16:43.300689+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.369849+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.581543+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:43.581565+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:16:43.581594+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:16:43.581840+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:16:43.581964+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:16:43.581974+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:16:43.582038+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:16:43.582039+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.582059+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.582077+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.582166+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.582654+00:00", "trade", 5.6692, 23.0]
["2026-09-24T16:16:43.582740+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.586383+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.586826+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.591462+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.902966+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.903434+00:00", "quote", 5.66, 5.68]
["2026-09-24T16:16:43.903908+00:00", "quote", 5.66, 5.68]
["2026-09-24T16:16:43.903927+00:00", "quote", 5.66, 5.68]
["2026-09-24T16:16:43.924532+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.924591+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.924599+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.924631+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.925173+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.928109+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:43.930707+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:44.092143+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:44.289195+00:00", "trade", 5.652, 2.0]
["2026-09-24T16:16:44.290526+00:00", "trade", 5.652, 1.0]
["2026-09-24T16:16:44.425051+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:44.425095+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:44.425229+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:44.425660+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:44.428308+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:44.446518+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:44.510060+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:44.510078+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:44.902445+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:45.053006+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:45.063017+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:45.084790+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:46.072164+00:00", "trade", 5.675, 1.0]
["2026-09-24T16:16:46.073708+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:46.456121+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:47.779116+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:47.788445+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:47.788577+00:00", "quote", 5.66, 5.68]
["2026-09-24T16:16:47.788830+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:47.788880+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:47.789409+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:47.792768+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:47.793502+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:47.793518+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:47.906254+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:47.974431+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:47.974487+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:47.975482+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:47.975944+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:47.975949+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:48.008070+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:48.091811+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:48.220875+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:48.236496+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:48.237343+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:48.237768+00:00", "quote", 5.66, 5.68]
["2026-09-24T16:16:48.237871+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:48.238550+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:48.238558+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:48.238604+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:48.251529+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:48.251792+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:48.251911+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:48.252198+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:48.272049+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:48.351068+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:48.353699+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:48.578395+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:50.218753+00:00", "trade", 5.67, 35.0]
["2026-09-24T16:16:51.533010+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:51.547649+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:52.516938+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:53.526779+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:56.892544+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:58.287161+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:59.341889+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:59.343953+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:59.713723+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:59.713724+00:00", "quote", 5.66, 5.68]
["2026-09-24T16:16:59.713843+00:00", "quote", 5.66, 5.68]
["2026-09-24T16:16:59.713881+00:00", "quote", 5.66, 5.68]
["2026-09-24T16:16:59.713895+00:00", "quote", 5.66, 5.68]
["2026-09-24T16:16:59.714131+00:00", "quote", 5.66, 5.68]
["2026-09-24T16:16:59.714158+00:00", "quote", 5.66, 5.68]
["2026-09-24T16:16:59.714773+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:59.714867+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:16:59.714931+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:16:59.715040+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:16:59.715079+00:00", "trade", 5.67, 14.0]
["2026-09-24T16:16:59.715080+00:00", "trade", 5.67, 10.0]
["2026-09-24T16:16:59.715104+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.715121+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.715152+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.715333+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.715357+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.715707+00:00", "trade", 5.67, 38.0]
["2026-09-24T16:16:59.715893+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.716301+00:00", "trade", 5.67, 38.0]
["2026-09-24T16:16:59.717408+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.717812+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.717813+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:16:59.717839+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.718370+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.718389+00:00", "quote", 5.66, 5.68]
["2026-09-24T16:16:59.718453+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:16:59.718470+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:16:59.718554+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:16:59.718821+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:16:59.719173+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:16:59.719186+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.719475+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.722240+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.722299+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.722312+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.723480+00:00", "trade", 5.6699, 34.0]
["2026-09-24T16:16:59.736799+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.736886+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.737222+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.769102+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.771018+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.780710+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:16:59.782432+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:00.165852+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:00.168007+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:00.168463+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:00.169127+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:00.782066+00:00", "trade", 5.6509, 100.0]
["2026-09-24T16:17:00.914871+00:00", "trade", 5.67, 14.0]
["2026-09-24T16:17:00.914913+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:01.971215+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:02.111471+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:02.111925+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:02.227320+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:02.890117+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:02.890680+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:02.890873+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:03.073120+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:03.246721+00:00", "trade", 5.6504, 50.0]
["2026-09-24T16:17:03.378565+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:04.184354+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:17:04.553218+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:04.553370+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:04.554037+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:04.558138+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:04.886515+00:00", "trade", 5.6509, 12.0]
["2026-09-24T16:17:05.002646+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.003074+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.003086+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.003783+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.009334+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.009873+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.352636+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.560180+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.600232+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.743920+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.743977+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:05.744008+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:06.529039+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:08.317715+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:08.318253+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:08.318265+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:08.521035+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:08.524569+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:08.524596+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:09.564046+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:09.801428+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.013377+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.013820+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.222717+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.298148+00:00", "trade", 5.665, 3.0]
["2026-09-24T16:17:14.511317+00:00", "trade", 5.665, 1200.0]
["2026-09-24T16:17:14.511938+00:00", "trade", 5.665, 20.0]
["2026-09-24T16:17:14.514748+00:00", "trade", 5.665, 1200.0]
["2026-09-24T16:17:14.515357+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.515360+00:00", "trade", 5.665, 20.0]
["2026-09-24T16:17:14.515832+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.515898+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.517071+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.529110+00:00", "trade", 5.665, 1200.0]
["2026-09-24T16:17:14.529185+00:00", "trade", 5.67, 14.0]
["2026-09-24T16:17:14.529186+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:17:14.529233+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:17:14.529240+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:14.529248+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:14.529255+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:14.529268+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:14.529275+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:14.529283+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:14.529432+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:14.529440+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:14.529446+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:14.529455+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:14.529465+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:17:14.529465+00:00", "quote", 5.67, 5.67]
["2026-09-24T16:17:14.529573+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:14.529590+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:17:14.529891+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:14.529930+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:14.529946+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:14.529972+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:14.530051+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:14.530079+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:14.530421+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:14.530582+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:14.531097+00:00", "trade", 5.665, 100.0]
["2026-09-24T16:17:14.534218+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:14.536239+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:14.539456+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:14.629207+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:16.521655+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:16.609370+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:16.609453+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:16.609808+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:16.691234+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:16.691682+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:16.692156+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:16.991654+00:00", "trade", 5.6522, 34.0]
["2026-09-24T16:17:17.117925+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:17.117952+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:17.118885+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:17.118936+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:17.224316+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:17.225256+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:17.469692+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:18.008619+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:18.114302+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:18.124961+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:18.272913+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:18.334972+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:18.452779+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:19.000994+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:19.320207+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:19.321212+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:19.405465+00:00", "trade", 5.675, 2.0]
["2026-09-24T16:17:19.421768+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:19.529707+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:19.654890+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:20.137172+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:21.647596+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:22.396892+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:22.397883+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:22.424755+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:22.424847+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:22.425786+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:24.524721+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:24.525190+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:24.531580+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:24.532041+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:25.028386+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:25.238451+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:25.240794+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:25.607122+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:25.611648+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:25.652228+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:25.725719+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:26.266523+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:26.575344+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:26.627274+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:26.737801+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:27.324049+00:00", "trade", 5.675, 58.0]
["2026-09-24T16:17:34.371471+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:34.372234+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:36.091786+00:00", "trade", 5.68, 18.0]
["2026-09-24T16:17:36.093401+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:36.093852+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:36.099596+00:00", "trade", 5.6799, 36.0]
["2026-09-24T16:17:40.276852+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:40.280950+00:00", "trade", 5.675, 100.0]
["2026-09-24T16:17:40.281625+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:40.281959+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:40.282583+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:40.283681+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:40.283995+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:41.227363+00:00", "trade", 5.68, 18.0]
["2026-09-24T16:17:41.227404+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:41.227902+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:41.228059+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:41.228974+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:41.669616+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.195315+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.203176+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:43.206229+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:44.531334+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:45.436435+00:00", "trade", 5.6622, 13.0]
["2026-09-24T16:17:46.817450+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:47.021202+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:47.024218+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:47.310667+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:47.311571+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:47.311638+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:47.415870+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:47.513005+00:00", "trade", 5.675, 261.0]
["2026-09-24T16:17:47.858208+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:48.535371+00:00", "trade", 5.675, 1.0]
["2026-09-24T16:17:48.536522+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:49.725039+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:49.740235+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:49.854553+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:49.901224+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:50.428724+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:50.437869+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:50.539516+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:53.300241+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:53.816759+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:53.817083+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:53.817290+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:53.817312+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:53.819121+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:54.117665+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:54.166290+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:54.267879+00:00", "trade", 5.67, 200.0]
["2026-09-24T16:17:54.267879+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:54.268175+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:56.407005+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:56.407466+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:56.407504+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:56.534377+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:56.534844+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:56.535276+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:56.835487+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:56.901800+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:57.003903+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:57.098036+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:57.226072+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:17:59.287162+00:00", "trade", 5.6542, 9.0]
["2026-09-24T16:18:00.007274+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:00.110510+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:00.165781+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:00.292245+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:01.402870+00:00", "trade", 5.675, 4.0]
["2026-09-24T16:18:04.680474+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:04.940820+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:04.941955+00:00", "trade", 5.675, 100.0]
["2026-09-24T16:18:04.941986+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:05.550669+00:00", "trade", 5.68, 1.0]
["2026-09-24T16:18:06.023954+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.024911+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.086589+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.087002+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.530278+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.532177+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.547528+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.549928+00:00", "trade", 5.68, 82.0]
["2026-09-24T16:18:06.549933+00:00", "trade", 5.68, 500.0]
["2026-09-24T16:18:06.549934+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.549938+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:06.549939+00:00", "trade", 5.68, 200.0]
["2026-09-24T16:18:06.549943+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.550238+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:06.551560+00:00", "trade", 5.68, 200.0]
["2026-09-24T16:18:06.551562+00:00", "trade", 5.68, 300.0]
["2026-09-24T16:18:06.552125+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:06.552854+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:06.553979+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:06.554024+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:06.554636+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.555283+00:00", "trade", 5.68, 6.0]
["2026-09-24T16:18:06.555309+00:00", "trade", 5.68, 200.0]
["2026-09-24T16:18:06.555544+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.558320+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.560610+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.560781+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.562441+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.562463+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.564785+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.567038+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.567077+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.569263+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.599288+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.599303+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.604974+00:00", "trade", 5.685, 81.0]
["2026-09-24T16:18:06.605296+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:06.605512+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.623863+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.628630+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.632140+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.632165+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.678777+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.678870+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.678888+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.678914+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.699341+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.699374+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.699408+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.699874+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.700067+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.780808+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.863072+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.863504+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.863567+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.864526+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.881207+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.881635+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.901535+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.901921+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.910656+00:00", "trade", 5.685, 127.0]
["2026-09-24T16:18:06.936013+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:06.982126+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:07.009643+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:07.111505+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:07.111530+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:07.118214+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:07.566684+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:07.566711+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:07.567161+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:07.895093+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:08.540203+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:08.540218+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:09.210776+00:00", "trade", 5.685, 100.0]
["2026-09-24T16:18:09.210777+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:09.211225+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:09.211277+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:09.211436+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:09.211666+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:09.211688+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:09.211697+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:09.212117+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:09.224967+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:09.304964+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:09.306180+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:09.306208+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:09.306711+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:09.310641+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:09.348308+00:00", "quote", 5.67, 5.69]
["2026-09-24T16:18:09.348311+00:00", "quote", 5.67, 5.69]
["2026-09-24T16:18:09.348320+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.348331+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.348593+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.348615+00:00", "quote", 5.67, 5.69]
["2026-09-24T16:18:09.348624+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:09.348638+00:00", "quote", 5.68, 5.69]
["2026-09-24T16:18:09.348658+00:00", "trade", 5.68, 200.0]
["2026-09-24T16:18:09.348658+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:09.348659+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.348711+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.348730+00:00", "trade", 5.68, 18.0]
["2026-09-24T16:18:09.348762+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.348770+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.348880+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.348921+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.348985+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:09.349131+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:09.349187+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:09.349229+00:00", "trade", 5.68, 100.0]
["2026-09-24T16:18:09.349232+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.349355+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.350204+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.350328+00:00", "quote", 5.68, 5.68]
["2026-09-24T16:18:09.350606+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.355790+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.361194+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.367691+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.388054+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:09.389650+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:10.567487+00:00", "trade", 5.6557, 8.0]
["2026-09-24T16:18:10.571027+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:10.571050+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:10.571655+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:10.591004+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:10.591029+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:10.847365+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:10.848306+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:10.848376+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:10.848404+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:10.900584+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:10.900839+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:10.903409+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:10.903890+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:10.948051+00:00", "trade", 5.675, 84.0]
["2026-09-24T16:18:12.538499+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:12.542004+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:12.542031+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:12.542458+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:12.542546+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:12.542828+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:12.542922+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:12.543361+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:12.545134+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:12.545161+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:12.545368+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:12.545805+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:12.545860+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:14.663191+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:14.663890+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:14.676396+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:15.152747+00:00", "trade", 5.675, 3.0]
["2026-09-24T16:18:15.154142+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:21.426970+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:21.743017+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:22.567234+00:00", "trade", 5.6788, 6.0]
["2026-09-24T16:18:22.801524+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:22.964220+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.807332+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.807358+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.807365+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.807401+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.807861+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.808485+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.808971+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:23.909878+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:24.171304+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:24.544760+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:24.566635+00:00", "trade", 5.6788, 6.0]
["2026-09-24T16:18:25.312197+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:26.034364+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:26.429806+00:00", "trade", 5.6799, 33.0]
["2026-09-24T16:18:26.556803+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:26.557584+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:26.559123+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:26.609394+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:26.610083+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:27.174659+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:27.281431+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:27.282161+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:27.313098+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:27.313816+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:27.314552+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:28.197640+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:28.202686+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:28.433274+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:28.475548+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:28.545014+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:28.637949+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:29.206680+00:00", "trade", 5.6561, 19.0]
["2026-09-24T16:18:29.908241+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:29.908632+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:30.101454+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:30.101515+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:30.202730+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:31.213151+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:31.466359+00:00", "trade", 5.6707, 18.0]
["2026-09-24T16:18:32.545774+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:32.546725+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:33.213626+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:33.221256+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:33.597262+00:00", "trade", 5.675, 2.0]
["2026-09-24T16:18:33.597319+00:00", "trade", 5.675, 61.0]
["2026-09-24T16:18:33.598016+00:00", "trade", 5.675, 63.0]
["2026-09-24T16:18:33.598062+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:33.598150+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:33.598285+00:00", "trade", 5.675, 19.0]
["2026-09-24T16:18:33.598744+00:00", "trade", 5.675, 19.0]
["2026-09-24T16:18:33.598800+00:00", "trade", 5.675, 63.0]
["2026-09-24T16:18:33.598859+00:00", "trade", 5.675, 63.0]
["2026-09-24T16:18:33.599195+00:00", "trade", 5.675, 12.0]
["2026-09-24T16:18:35.272609+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:35.273371+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:35.479126+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:36.340952+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:36.341430+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:36.462117+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:36.660153+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:36.660235+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:36.662691+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:36.717121+00:00", "trade", 5.675, 200.0]
["2026-09-24T16:18:36.725467+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:36.784203+00:00", "trade", 5.675, 100.0]
["2026-09-24T16:18:36.787334+00:00", "trade", 5.675, 100.0]
["2026-09-24T16:18:37.890263+00:00", "trade", 5.675, 200.0]
["2026-09-24T16:18:37.968577+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:38.353850+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.213921+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.213945+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.214460+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.214566+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.214900+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.272120+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.275341+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.524055+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.524081+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.524430+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.526484+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.526541+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.654818+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:39.656898+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.485457+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.541995+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.542940+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.566077+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.671678+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.694514+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.697076+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.697531+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.733313+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.756911+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.797410+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.797431+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.837902+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.840712+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:40.960205+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:41.389940+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:41.446439+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.074332+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.077663+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.098634+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.098649+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.137504+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.141561+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.204141+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.204154+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.217634+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:45.995831+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:46.055273+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:46.955864+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:47.067125+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:48.166581+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:48.166591+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:48.543372+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:48.692024+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:49.064008+00:00", "trade", 5.6715, 12.0]
["2026-09-24T16:18:50.100321+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:50.221221+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:50.404133+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:50.404154+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:50.404885+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:50.517797+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:50.581974+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:50.602068+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:50.689747+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:52.552160+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:53.517605+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:53.517618+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:53.518273+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:53.518287+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:53.519765+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:53.520617+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:53.520624+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:53.645143+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:54.039066+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:58.123839+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:58.124592+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:58.124779+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:58.446241+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:58.457187+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:58.457195+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:58.458526+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:18:58.563907+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:01.965078+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:01.965089+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:02.068369+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:02.221421+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:02.221430+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:02.976898+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:04.086459+00:00", "trade", 5.67, 2.0]
["2026-09-24T16:19:04.216333+00:00", "trade", 5.6565, 12.0]
["2026-09-24T16:19:05.198346+00:00", "trade", 5.67, 14.0]
["2026-09-24T16:19:05.198346+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:19:05.198347+00:00", "trade", 5.67, 130.0]
["2026-09-24T16:19:05.198388+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:19:05.198392+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:05.198398+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:05.198405+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:05.198413+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:05.198420+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:05.198428+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:05.198433+00:00", "trade", 5.67, 4.0]
["2026-09-24T16:19:05.198435+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:05.198442+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:05.198447+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:19:05.198450+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:05.198452+00:00", "trade", 5.67, 177.0]
["2026-09-24T16:19:05.198462+00:00", "trade", 5.67, 100.0]
["2026-09-24T16:19:05.198592+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:05.198623+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:05.198647+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:05.198655+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:05.198662+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:05.198669+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:05.198693+00:00", "trade", 5.67, 58.0]
["2026-09-24T16:19:05.198746+00:00", "trade", 5.67, 177.0]
["2026-09-24T16:19:05.198748+00:00", "trade", 5.67, 177.0]
["2026-09-24T16:19:05.198748+00:00", "trade", 5.67, 130.0]
["2026-09-24T16:19:05.198748+00:00", "trade", 5.67, 177.0]
["2026-09-24T16:19:05.198750+00:00", "quote", 5.67, 5.68]
["2026-09-24T16:19:05.198763+00:00", "quote", 5.66, 5.68]
["2026-09-24T16:19:05.198764+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.198772+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.198787+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.198794+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.198801+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.198807+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.198814+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.198821+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.198842+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.198849+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.198856+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.198862+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.198869+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.198876+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.198893+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.198920+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.198952+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.199065+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.199127+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.199154+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.199331+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.199480+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.199820+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.199826+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.200773+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.202530+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.202606+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.202808+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.203393+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.205404+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.205421+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.205428+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.205450+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.206817+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.208419+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.212261+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.219079+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.219108+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.219138+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.219164+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.294731+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.294738+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.294763+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.294790+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.294797+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.298375+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.298409+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.298946+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.299126+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:05.315339+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.041798+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.041826+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.042563+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.042584+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.042594+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.050216+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.198021+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:06.707580+00:00", "trade", 5.657, 23.0]
["2026-09-24T16:19:09.560872+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:09.560898+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:09.561107+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:09.561177+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:09.561368+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:09.561395+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:09.561428+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:09.561429+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:09.561449+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:09.561558+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:09.563247+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:09.565949+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:10.257131+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:10.262124+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:10.366452+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:10.607166+00:00", "trade", 5.665, 38.0]
["2026-09-24T16:19:10.708825+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:11.110597+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:11.561837+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:12.706483+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:12.756507+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:13.329172+00:00", "trade", 5.665, 1.0]
["2026-09-24T16:19:13.340053+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:13.343060+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:13.530291+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.212158+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.212169+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.212241+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.212256+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.212332+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.212363+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.212395+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.212440+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.212615+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.212974+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.213929+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.240030+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:14.240634+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.265534+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.265579+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.265606+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.266148+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.266268+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:15.305220+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:16.562731+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:19.931944+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:19.932672+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:21.407715+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:21.409063+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:21.409105+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:26.052143+00:00", "trade", 5.66, 18.0]
["2026-09-24T16:19:26.052145+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:19:26.052146+00:00", "trade", 5.66, 12.0]
["2026-09-24T16:19:26.052148+00:00", "trade", 5.66, 100.0]
["2026-09-24T16:19:26.052153+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:26.052167+00:00", "quote", 5.66, 5.67]
["2026-09-24T16:19:26.052189+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:19:26.052197+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:19:26.052223+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:19:26.052274+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:19:26.053421+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:19:26.053454+00:00", "quote", 5.66, 5.66]
["2026-09-24T16:19:26.053696+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.053902+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.053911+00:00", "trade", 5.66, 84.0]
["2026-09-24T16:19:26.053911+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.053918+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.053925+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.053984+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.055147+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.055154+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.057181+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.059245+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.061294+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.152166+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.158764+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:19:26.262355+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:26.561487+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:28.866335+00:00", "trade", 5.6572, 54.0]
["2026-09-24T16:19:29.912997+00:00", "trade", 5.67, 8.0]
["2026-09-24T16:19:32.318812+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:32.341594+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:32.726672+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:32.733608+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:32.733633+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:19:32.733949+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:19:32.733960+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:32.733968+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:32.733984+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:32.733997+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:32.734016+00:00", "trade", 5.645, 4.0]
["2026-09-24T16:19:32.734032+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:32.734209+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:32.734412+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:32.734440+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:32.734491+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:32.734536+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:32.734545+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:32.734555+00:00", "trade", 5.65, 23.0]
["2026-09-24T16:19:32.734559+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:32.734597+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:32.735599+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:32.856974+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:32.857068+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:32.857660+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:32.910737+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:32.913170+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:32.913635+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:32.914175+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:35.045382+00:00", "trade", 5.6557, 1.0]
["2026-09-24T16:19:35.048740+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:38.068249+00:00", "trade", 5.6572, 6.0]
["2026-09-24T16:19:39.177239+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:39.182456+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:39.187162+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:39.345288+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:41.762318+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:41.780884+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:43.243460+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:45.048655+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:46.486340+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:19:46.486398+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:19:47.750632+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.750659+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.751355+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.751409+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.751826+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:47.754686+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:50.163362+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:51.394228+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:51.394708+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:51.394779+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:51.395158+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:51.395235+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:54.020689+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:54.021163+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:54.834413+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:19:57.351071+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.056462+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.057190+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.086606+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.094510+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.301212+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.301773+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:00.301801+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:04.178302+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:04.179293+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:04.792440+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:04.792951+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:05.021261+00:00", "trade", 5.6639, 58.0]
["2026-09-24T16:20:05.021711+00:00", "trade", 5.6639, 76.0]
["2026-09-24T16:20:06.984136+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:20:07.011816+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:20:07.206472+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:20:07.269638+00:00", "trade", 5.645, 1200.0]
["2026-09-24T16:20:07.269709+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:20:07.270226+00:00", "trade", 5.645, 24.0]
["2026-09-24T16:20:07.270324+00:00", "trade", 5.645, 20.0]
["2026-09-24T16:20:08.369380+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:08.370381+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:08.371515+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:08.695515+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.040313+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.041184+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:20:09.041193+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.041197+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:20:09.041819+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.042213+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:20:09.042485+00:00", "trade", 5.65, 14.0]
["2026-09-24T16:20:09.042486+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:20:09.042520+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:20:09.042522+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.042559+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.042566+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.042574+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.042581+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.042597+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.042618+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:09.042634+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:09.042652+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:09.042660+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:09.042665+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.042666+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.042672+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.042679+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.042693+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.042768+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.042777+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.042820+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.042872+00:00", "trade", 5.65, 8.0]
["2026-09-24T16:20:09.042874+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:20:09.042925+00:00", "trade", 5.65, 13.0]
["2026-09-24T16:20:09.043152+00:00", "trade", 5.65, 18.0]
["2026-09-24T16:20:09.043226+00:00", "trade", 5.65, 38.0]
["2026-09-24T16:20:09.043720+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.043817+00:00", "trade", 5.65, 38.0]
["2026-09-24T16:20:09.044417+00:00", "trade", 5.65, 38.0]
["2026-09-24T16:20:09.044417+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.045006+00:00", "trade", 5.65, 38.0]
["2026-09-24T16:20:09.045598+00:00", "trade", 5.65, 17.0]
["2026-09-24T16:20:09.046772+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.046853+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.046938+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.047511+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.047513+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.049547+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.052485+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.056101+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:20:09.142521+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:20:09.143015+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.143046+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.143106+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:09.143109+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:09.143308+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:09.143496+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:09.143563+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:09.143585+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.148290+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.160566+00:00", "trade", 5.645, 300.0]
["2026-09-24T16:20:09.160691+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:20:09.161285+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.166157+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.172889+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.173252+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.173353+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.173385+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:09.173599+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.176008+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.177368+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.216110+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.216196+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.216603+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.216906+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.216982+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:09.217240+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:09.217250+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:09.217421+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:09.282182+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:20:09.282199+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.282266+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.282273+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.282306+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.282475+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.282542+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:09.282590+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:09.282595+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:09.282602+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:09.282603+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:09.282695+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:20:09.282696+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:09.282697+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:20:09.282704+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.282983+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.283136+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:20:09.283213+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.283318+00:00", "trade", 5.6486, 21.0]
["2026-09-24T16:20:09.283597+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:20:09.283870+00:00", "trade", 5.65, 21.0]
["2026-09-24T16:20:09.286689+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.286695+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.286774+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.286919+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.297559+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.298013+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:09.298473+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.837494+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:20:11.837593+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.837625+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.838123+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.838222+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.838281+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.917147+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.917691+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.917724+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:20:11.918484+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.921081+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.921142+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.922180+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.922627+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.922776+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.928571+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:11.929024+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:12.082662+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:12.082741+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:20:12.083127+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:20:12.083258+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:12.086152+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:12.086603+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:12.129532+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:12.129778+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:12.132597+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:12.133053+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:12.369117+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:12.369181+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:20:12.369471+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:20:12.369667+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:12.473315+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.012971+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:20:13.013258+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:13.013324+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:13.013417+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:13.013573+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:13.014072+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:13.015681+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:13.015811+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:13.016130+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:13.016994+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:13.042106+00:00", "trade", 5.6485, 16.0]
["2026-09-24T16:20:13.094383+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:13.121634+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:13.881938+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:14.042634+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:14.042642+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:14.042760+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:14.042796+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:20:14.042809+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:20:14.042830+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.042838+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.042844+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.042858+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.042866+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.042873+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.042880+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.043013+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.043156+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.043183+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:20:14.043189+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:20:14.043345+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.043363+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:20:14.043439+00:00", "trade", 5.65, 22.0]
["2026-09-24T16:20:14.043465+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:20:14.043633+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.043812+00:00", "trade", 5.65, 24.0]
["2026-09-24T16:20:14.044857+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.044972+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:20:14.046507+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.047000+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.047827+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.048931+00:00", "trade", 5.65, 4.0]
["2026-09-24T16:20:14.048966+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.143031+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.863117+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.885350+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.920631+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.929537+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:14.936532+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:15.331139+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:15.331165+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:15.331559+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:15.331817+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:15.362142+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:15.363078+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:15.919639+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:15.931417+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.028692+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.029205+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.045924+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.189776+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.282486+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.372973+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.403590+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:16.970934+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:17.224840+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:17.225335+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:17.225690+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:17.228822+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:17.229866+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:17.501477+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:17.538160+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:17.538204+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:17.539390+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:17.544274+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:17.551337+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:17.654532+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:17.788078+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:18.099033+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:18.099099+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:18.517393+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:18.814117+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:18.815758+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:18.816215+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:19.042017+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:21.139422+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:21.546269+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:22.016027+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:22.441388+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:22.450124+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:22.539269+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:23.106521+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:23.559188+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:23.860052+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:24.579219+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:25.019910+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:25.362034+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:25.362080+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:25.362108+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:25.362723+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:25.362864+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:25.366500+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:25.366879+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:20:25.367165+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:25.367176+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:25.367260+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:25.367318+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:25.367380+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:25.367510+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:25.367561+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:25.367703+00:00", "trade", 5.645, 200.0]
["2026-09-24T16:20:25.367703+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:25.367757+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:25.367851+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:25.372806+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:25.445648+00:00", "trade", 5.6565, 10.0]
["2026-09-24T16:20:26.158169+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:26.168590+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:26.206292+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:26.423991+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:26.424449+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:26.537632+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:26.614696+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:26.670607+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:26.858287+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:28.580233+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:28.580430+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:28.590385+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:28.598801+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:28.632010+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:28.984981+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:29.268477+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:29.855841+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:30.287990+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:30.409001+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:30.602708+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:31.229945+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:31.279039+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:31.730618+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:32.068789+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:32.582740+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:32.654602+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:32.655176+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:32.665573+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:33.443424+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:33.443484+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:33.444250+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:34.051935+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:34.061901+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:34.143761+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:34.143822+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:34.153737+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:34.181317+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:34.181762+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:34.215751+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:34.216816+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:34.417048+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:34.672781+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:36.428231+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:36.428252+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:36.428656+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:36.428714+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:36.429046+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:36.429053+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:36.429151+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:20:36.429152+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:36.432130+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:36.439235+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:36.582111+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:36.582129+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:37.400061+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.089404+00:00", "trade", 5.6618, 13.0]
["2026-09-24T16:20:40.241764+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.244790+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.244969+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.245293+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:20:40.246058+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.246154+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:40.246217+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:40.246430+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:40.246446+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:40.466423+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.467078+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.467290+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.473215+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.473559+00:00", "trade", 5.645, 300.0]
["2026-09-24T16:20:40.573366+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.585441+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.918898+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.918939+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:40.918947+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:40.918948+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.918961+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.919003+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.919358+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.919447+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.919474+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.919510+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.919633+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:20:40.919856+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.919913+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.920768+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.965806+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.966157+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.966348+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.966356+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.966457+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:40.966464+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:40.966519+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:40.966565+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:20:40.966662+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:40.966736+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:40.966743+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.966753+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.966798+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:40.966805+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:40.966812+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:40.966827+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:40.966837+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.967007+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.967084+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.967104+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.967183+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.967193+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.967311+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.967318+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.967378+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.967573+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.971948+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.972725+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.977162+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.977546+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:40.978206+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:41.080868+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:41.080938+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:41.095340+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:41.095736+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:41.100139+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:41.100558+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:41.101010+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:41.202503+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:41.293137+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:41.294505+00:00", "trade", 5.65, 4.0]
["2026-09-24T16:20:41.294505+00:00", "trade", 5.65, 196.0]
["2026-09-24T16:20:41.294511+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:41.294590+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:41.294900+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:41.294978+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:41.294993+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:41.295083+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:41.295184+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:41.296316+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:41.297160+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:41.297475+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:41.307550+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.371207+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.371632+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.371783+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:20:43.371873+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:20:43.371895+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.371902+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:43.372325+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:43.372332+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.372408+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.372623+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.372723+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:43.372952+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.373013+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.373033+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.373050+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:43.373454+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:43.373465+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.373480+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.373489+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.373786+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.373795+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.373959+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.374061+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:43.374119+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:43.466388+00:00", "trade", 5.6477, 1.0]
["2026-09-24T16:20:43.466427+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.467546+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.467635+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.490196+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.756993+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:20:43.756994+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.757000+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.757003+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.757018+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.757074+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.757464+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.757472+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.757480+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.757649+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.757730+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:20:43.757907+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.758009+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:43.758054+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:43.758068+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:43.761756+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.818536+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.818596+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.819143+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.819282+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:43.819289+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.819291+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.819305+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.819308+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.819616+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.819747+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.819763+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.819810+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.820059+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:20:43.820082+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.820185+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:43.820229+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:43.820243+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:43.820403+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.820417+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.820561+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.820622+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.824021+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.832123+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.832226+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:43.832233+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:43.832241+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:43.832325+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:20:43.832332+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.832444+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.832482+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.832588+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.832618+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.832799+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:20:43.832814+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.832874+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.833036+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.833262+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.836861+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.844393+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.844699+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.845022+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.849078+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.994798+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:20:43.995855+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:43.997294+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:20:43.997384+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:20:43.998051+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:44.457936+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:44.462450+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:44.584305+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:45.418949+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:45.839415+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:46.007083+00:00", "trade", 5.6528, 6.0]
["2026-09-24T16:20:46.357491+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:47.679292+00:00", "trade", 5.645, 6296.0]
["2026-09-24T16:20:47.735264+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:20:47.735271+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:47.735293+00:00", "trade", 5.65, 60.0]
["2026-09-24T16:20:47.735306+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:47.735331+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:47.735350+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:20:47.735358+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:47.735954+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:47.736352+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:47.738976+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:48.430888+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:48.564323+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:48.580805+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:48.685150+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:49.621705+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:49.820801+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:50.260064+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:50.413147+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:50.413577+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:50.939453+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:51.100299+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:20:52.626320+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:52.626427+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:52.626788+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:52.641473+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:20:54.686700+00:00", "trade", 5.6491, 16.0]
["2026-09-24T16:20:55.631282+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:00.246134+00:00", "trade", 5.6586, 5.0]
["2026-09-24T16:21:03.517022+00:00", "trade", 5.65, 69.0]
["2026-09-24T16:21:03.517050+00:00", "trade", 5.65, 31.0]
["2026-09-24T16:21:03.517052+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:21:03.517086+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:03.517093+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:03.517328+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:03.517334+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:03.517341+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:03.517348+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:03.517356+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:03.517362+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:03.517366+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:21:03.517376+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:03.517390+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:03.517396+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:03.517501+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:03.517571+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:03.517692+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:03.517712+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:21:03.517712+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:03.517738+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:21:03.517842+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:03.517858+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:03.517862+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:03.517921+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:21:03.517955+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:03.518132+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:03.520321+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:03.520435+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:03.522099+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:03.527369+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:03.529407+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:03.599519+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:03.781588+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:03.977099+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:03.977371+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:03.977803+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:04.042847+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:04.083855+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:04.084325+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:04.084962+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:04.130976+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:04.131677+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:04.490189+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:04.490741+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:04.590930+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:06.034950+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:06.516377+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:06.517203+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:06.517666+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:06.518143+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:06.626487+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:06.665931+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:06.666616+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:07.748118+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:07.751756+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:07.752220+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:08.038107+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:08.517019+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:08.957171+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:13.629644+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:13.630094+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:13.772524+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:13.772968+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:13.780273+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:13.780332+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:13.780837+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:14.038222+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:14.038685+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:15.892827+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:16.445819+00:00", "trade", 5.6583, 5.0]
["2026-09-24T16:21:16.593354+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:16.940825+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:21:16.941083+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:16.941086+00:00", "trade", 5.65, 14.0]
["2026-09-24T16:21:16.941086+00:00", "trade", 5.65, 120.0]
["2026-09-24T16:21:16.941087+00:00", "trade", 5.65, 177.0]
["2026-09-24T16:21:16.941112+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:16.941119+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:16.941135+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:16.941141+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:16.941148+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:16.941156+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:16.941166+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:16.941199+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:16.941220+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:16.941358+00:00", "trade", 5.65, 61.0]
["2026-09-24T16:21:16.941364+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:16.941371+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:16.941379+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:16.941386+00:00", "trade", 5.65, 177.0]
["2026-09-24T16:21:16.941387+00:00", "trade", 5.65, 49.0]
["2026-09-24T16:21:16.941399+00:00", "trade", 5.65, 116.0]
["2026-09-24T16:21:16.941411+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:21:16.941503+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:16.941514+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:16.941521+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:16.941534+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:16.941541+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:16.941541+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:16.941556+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:16.941563+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:16.941570+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:16.941577+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:16.941591+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:16.941598+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:16.941605+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:16.941639+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:16.941642+00:00", "trade", 5.65, 57.0]
["2026-09-24T16:21:16.941650+00:00", "trade", 5.65, 177.0]
["2026-09-24T16:21:16.941651+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:21:16.941651+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.941689+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.941700+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.941745+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.941760+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.941775+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.941793+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.941804+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.941819+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.941943+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.942208+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.942251+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.942757+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.942808+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.944645+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.944676+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.944702+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.945459+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.945805+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.946030+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.946136+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.946300+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.946325+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.946332+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.946332+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.946357+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.946397+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.946839+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.946841+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.946867+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.947281+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.947303+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.947771+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.948441+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.951552+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:16.991262+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:17.206079+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:17.486306+00:00", "trade", 5.645, 38.0]
["2026-09-24T16:21:17.488711+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:17.498374+00:00", "trade", 5.645, 38.0]
["2026-09-24T16:21:18.107977+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:18.107987+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:18.108146+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:18.108325+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:18.111919+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:20.332321+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:21:20.335093+00:00", "trade", 5.645, 38.0]
["2026-09-24T16:21:20.338184+00:00", "trade", 5.645, 38.0]
["2026-09-24T16:21:20.595175+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.147528+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.166725+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.170851+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.184614+00:00", "trade", 5.645, 6.0]
["2026-09-24T16:21:21.187731+00:00", "trade", 5.645, 94.0]
["2026-09-24T16:21:21.187868+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:21:21.188150+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.188584+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.188677+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.189067+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.189142+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:21:21.189754+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.189761+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.190005+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.191159+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:21:21.192391+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.193476+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.194636+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.195257+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:21.197306+00:00", "trade", 5.645, 19.0]
["2026-09-24T16:21:21.197370+00:00", "trade", 5.645, 19.0]
["2026-09-24T16:21:21.198528+00:00", "trade", 5.645, 19.0]
["2026-09-24T16:21:23.365405+00:00", "trade", 5.6535, 45.0]
["2026-09-24T16:21:24.366908+00:00", "trade", 5.645, 58.0]
["2026-09-24T16:21:25.465514+00:00", "trade", 5.6576, 11.0]
["2026-09-24T16:21:27.116600+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.116864+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.554088+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.554321+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.581296+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.582045+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.725555+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.725628+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.976483+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.976818+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.986542+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.986574+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:21:27.987219+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.987337+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.987518+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.987539+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:27.987997+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:28.093996+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:29.483131+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:29.587953+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:29.729508+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:30.105591+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:30.111168+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:30.281953+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:30.282418+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:30.461963+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:30.462406+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:30.717649+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:31.793194+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:31.895053+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:32.226098+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:32.229585+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:32.229612+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:32.230113+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:35.445697+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:36.601071+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:39.472386+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:39.472904+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:39.473361+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:21:39.539464+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:39.542114+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:39.936932+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:39.937172+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:39.943186+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:39.958563+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:39.972482+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:39.972766+00:00", "trade", 5.645, 125.0]
["2026-09-24T16:21:39.972766+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:39.973633+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:40.269581+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:40.269623+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:40.269658+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:40.270274+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:40.270371+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:40.270398+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:40.271941+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:44.981880+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:45.044519+00:00", "trade", 5.6569, 17.0]
["2026-09-24T16:21:45.215334+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:21:45.216103+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:45.216863+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:45.217222+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:45.217523+00:00", "trade", 5.645, 125.0]
["2026-09-24T16:21:45.217868+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:21:45.217962+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:45.218394+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:45.280850+00:00", "trade", 5.645, 1200.0]
["2026-09-24T16:21:45.281602+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:45.747989+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:45.851775+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:46.159772+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:46.159779+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:46.245463+00:00", "trade", 5.6562, 12.0]
["2026-09-24T16:21:46.620087+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:46.622224+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:47.264089+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:48.547653+00:00", "trade", 5.6562, 9.0]
["2026-09-24T16:21:49.184264+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:49.557541+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:49.559659+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:49.665477+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:49.665917+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:49.751632+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:49.751644+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:49.752159+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:21:55.275305+00:00", "trade", 5.6465, 12.0]
["2026-09-24T16:22:00.665435+00:00", "trade", 5.6532, 15.0]
["2026-09-24T16:22:03.267184+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.267912+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.506543+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.508139+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.736948+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.736955+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.737227+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:22:03.737270+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.737365+00:00", "trade", 5.645, 125.0]
["2026-09-24T16:22:03.737440+00:00", "trade", 5.645, 75.0]
["2026-09-24T16:22:03.737651+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.738354+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:03.882972+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:04.005770+00:00", "trade", 5.6535, 9.0]
["2026-09-24T16:22:04.284965+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:22:04.317629+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:22:04.344237+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:22:05.709355+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:05.824362+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:05.824799+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:05.977798+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:05.988076+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:06.308267+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:07.079967+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:07.440452+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:07.533816+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:07.901529+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:08.295049+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:08.426770+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:09.370819+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:09.370909+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:09.371411+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:09.371437+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:09.372086+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:09.372131+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:10.222649+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:10.298115+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:10.303475+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:10.684955+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:10.685555+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:10.692138+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:11.383596+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:11.384157+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:11.807681+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:11.862729+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:12.681746+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:12.746741+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:14.196515+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:22:14.197552+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:22:15.229779+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:15.968720+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:16.241514+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:16.403008+00:00", "trade", 5.645, 224.0]
["2026-09-24T16:22:16.403430+00:00", "trade", 5.645, 76.0]
["2026-09-24T16:22:16.527015+00:00", "trade", 5.6539, 6.0]
["2026-09-24T16:22:17.196470+00:00", "trade", 5.65, 56.0]
["2026-09-24T16:22:18.117466+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:18.496792+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:19.345538+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:19.488078+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:19.488835+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:19.861347+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:20.133421+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:20.316571+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:21.042376+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:21.310543+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:21.818751+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:22.348773+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:23.071520+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:23.362114+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:23.642847+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:24.347230+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:24.347238+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:24.347284+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:24.347302+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:24.347309+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:22:24.347326+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:22:24.347333+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:22:24.347333+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:22:24.347336+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:22:24.347341+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:22:24.347342+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:22:24.347344+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:22:24.347344+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.347356+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.347363+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.347370+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.347384+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.347401+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.347409+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.347412+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:22:24.347657+00:00", "trade", 5.655, 29.0]
["2026-09-24T16:22:24.347862+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.348331+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.348360+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.348531+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.349280+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.351132+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.352384+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.359960+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.359985+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.447797+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.460200+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:24.617250+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:26.205716+00:00", "trade", 5.6463, 1.0]
["2026-09-24T16:22:27.265017+00:00", "trade", 5.6539, 16.0]
["2026-09-24T16:22:28.531404+00:00", "trade", 5.655, 50.0]
["2026-09-24T16:22:30.526354+00:00", "trade", 5.655, 70.0]
["2026-09-24T16:22:30.527544+00:00", "trade", 5.655, 70.0]
["2026-09-24T16:22:30.536976+00:00", "trade", 5.655, 70.0]
["2026-09-24T16:22:30.605956+00:00", "trade", 5.655, 70.0]
["2026-09-24T16:22:34.896722+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.020577+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.021083+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.163234+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.165471+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:22:36.165490+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.166651+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.169877+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.170674+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:36.173378+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:37.614962+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:40.226619+00:00", "trade", 5.6538, 31.0]
["2026-09-24T16:22:42.007711+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:42.665575+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:42.675635+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:43.317381+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:44.285400+00:00", "trade", 5.6536, 21.0]
["2026-09-24T16:22:44.286040+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:46.034209+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:46.034685+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:46.034713+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:48.859723+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:49.384894+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:50.013450+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:51.846508+00:00", "trade", 5.6534, 9.0]
["2026-09-24T16:22:55.020226+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:55.020234+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:55.021101+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:55.021560+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:55.021592+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:55.122637+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:55.123102+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:56.125001+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:56.242063+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:56.354881+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:56.625343+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:59.474861+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:59.474897+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:59.474920+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:59.475444+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:59.475549+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:59.475613+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:59.475905+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:22:59.565419+00:00", "trade", 5.6533, 16.0]
["2026-09-24T16:23:00.415302+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.423689+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.527904+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:23:00.528075+00:00", "trade", 5.655, 63.0]
["2026-09-24T16:23:00.528358+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.528501+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.528644+00:00", "trade", 5.655, 38.0]
["2026-09-24T16:23:00.528661+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.528691+00:00", "trade", 5.655, 38.0]
["2026-09-24T16:23:00.528720+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.528736+00:00", "trade", 5.655, 63.0]
["2026-09-24T16:23:00.528814+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.529158+00:00", "trade", 5.655, 19.0]
["2026-09-24T16:23:00.529239+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.529334+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.529399+00:00", "trade", 5.655, 19.0]
["2026-09-24T16:23:00.529460+00:00", "trade", 5.655, 63.0]
["2026-09-24T16:23:00.529519+00:00", "trade", 5.655, 63.0]
["2026-09-24T16:23:00.529915+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.529933+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.530240+00:00", "trade", 5.655, 10.0]
["2026-09-24T16:23:00.530295+00:00", "trade", 5.655, 9.0]
["2026-09-24T16:23:00.530432+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.530443+00:00", "trade", 5.655, 19.0]
["2026-09-24T16:23:00.816299+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:00.816755+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.166625+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:01.282097+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:03.435728+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:04.610687+00:00", "trade", 5.6515, 35.0]
["2026-09-24T16:23:05.848023+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:05.848050+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:05.848714+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:05.848770+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:06.185187+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:06.185883+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:06.526140+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:06.526166+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:06.526790+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:06.526844+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:08.865374+00:00", "trade", 5.6509, 7.0]
["2026-09-24T16:23:10.386069+00:00", "trade", 5.6503, 11.0]
["2026-09-24T16:23:20.546598+00:00", "trade", 5.6532, 3.0]
["2026-09-24T16:23:24.532176+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:23:24.532830+00:00", "trade", 5.65, 68.0]
["2026-09-24T16:23:24.533593+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.534351+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:24.534561+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.534563+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:24.534978+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:24.535236+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.535313+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.535507+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.535609+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.535621+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.535639+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:24.571928+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:24.571935+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:24.571952+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:24.571962+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:24.571966+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.572471+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.572631+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.579277+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.579291+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.579306+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.579312+00:00", "trade", 5.65, 29.0]
["2026-09-24T16:23:24.579771+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.579801+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.579831+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.589299+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.589618+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.589873+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.589903+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.590026+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:24.590027+00:00", "trade", 5.65, 14.0]
["2026-09-24T16:23:24.590147+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.600977+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.610194+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.610740+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.610762+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.617715+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.618393+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.623770+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.623782+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.624976+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.625006+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.625738+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.629416+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.632671+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.632953+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.633229+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.664563+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.665240+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.796218+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.796253+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.796697+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:24.797134+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:29.535756+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:29.536450+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.040878+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.040880+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:23:30.041440+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:30.041470+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.041481+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.041499+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.041583+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.041655+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.041851+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.042252+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:30.042493+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:30.042526+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.042540+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.042635+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.042683+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.042696+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.042854+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.042867+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.042880+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.043068+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.044197+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.044581+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.044602+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.045548+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.045861+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.045907+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.045958+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.046118+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.046169+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.050551+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.050605+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.498597+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.499242+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.499406+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.499430+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.499577+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.499578+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.500116+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.500222+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.500322+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.500397+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.500411+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:30.500504+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.500513+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.500733+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.500779+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.500789+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.500796+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.500806+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.500829+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.500995+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.501102+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.501252+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.502481+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:23:30.504961+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.511376+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.511384+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.511398+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.511460+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.511480+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.511533+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.511540+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.511583+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.511657+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.511847+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.511854+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:30.511958+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.512127+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.512195+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.512325+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.512584+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.516038+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.521819+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.522478+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.523180+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.616480+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:30.616511+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.616541+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.616866+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.616962+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.616997+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.617266+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:30.617275+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:30.617308+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:32.637852+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:32.637932+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:32.637962+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:32.638601+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:32.638649+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:32.740552+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:32.741046+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:32.742033+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:32.744198+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:33.761545+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:33.762233+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:33.762302+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:33.762405+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:23:33.762509+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:33.762514+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:33.762576+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:33.762603+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:33.762666+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:33.762731+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:33.762823+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:33.762970+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:33.763146+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:35.065588+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:35.066238+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:36.286298+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:36.286326+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:36.354356+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:36.521195+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:36.738286+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:36.742352+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:36.742751+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:36.742755+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:36.743176+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:36.743184+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:36.743613+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:36.743759+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:36.754523+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:36.754549+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:36.754582+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:36.755207+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:36.813834+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:38.825673+00:00", "trade", 5.6471, 3.0]
["2026-09-24T16:23:43.196793+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.196821+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.196864+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.325746+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:23:43.325766+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.325780+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.325787+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.325793+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.325800+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.325807+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.325813+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.326038+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.326046+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.326053+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.326059+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.326068+00:00", "trade", 5.645, 125.0]
["2026-09-24T16:23:43.326077+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:23:43.326078+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.326085+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:23:43.326086+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.326160+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.326181+00:00", "trade", 5.645, 125.0]
["2026-09-24T16:23:43.326188+00:00", "trade", 5.645, 125.0]
["2026-09-24T16:23:43.326257+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:43.326273+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:43.326287+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:43.326294+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:43.326300+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:43.326307+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:43.326314+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:43.326320+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:43.326327+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:43.326358+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:43.326397+00:00", "trade", 5.645, 75.0]
["2026-09-24T16:23:43.326397+00:00", "trade", 5.645, 50.0]
["2026-09-24T16:23:43.326422+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:43.326568+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:43.326802+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:43.330164+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:43.330800+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:43.331048+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:43.332802+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:43.336051+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:43.341026+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:43.341037+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:43.426254+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.426751+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.427086+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.440035+00:00", "trade", 5.645, 300.0]
["2026-09-24T16:23:43.440754+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.556287+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:43.684869+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:44.144336+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:46.627017+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:46.627513+00:00", "trade", 5.65, 11.0]
["2026-09-24T16:23:46.627563+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:46.627943+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:46.628026+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:46.628086+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:46.629523+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:46.659033+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:46.659736+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:46.677716+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:46.678426+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:47.079540+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:47.080199+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:47.080206+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.080227+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.080256+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.080460+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.080761+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.080874+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.080911+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.081064+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.081291+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:47.081577+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.081663+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:47.081673+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:47.081730+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:47.081737+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:47.082000+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:47.082007+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:47.082090+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.082287+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.082370+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.082373+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.082378+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:47.082402+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:47.083810+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:47.083912+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:47.083932+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.083980+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.084038+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.084276+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.084284+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.084329+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.084385+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:47.085944+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:47.092185+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:47.092282+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:47.092289+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.092344+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.092466+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.092604+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.092732+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.092747+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.092797+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:47.092808+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:47.092887+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.092943+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:47.093229+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:47.093237+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:47.093307+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.093357+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.093384+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.093420+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.093568+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.093620+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.093627+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.093666+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:47.093668+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:47.093810+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:47.095614+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:47.095713+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.095765+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.095816+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.095839+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.096093+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.096231+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.096323+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.100299+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.102828+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.104639+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.104673+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.105005+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.105125+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.372493+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.376085+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.382683+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:47.383432+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.384915+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.418114+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.418617+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:47.418617+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:47.419034+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:47.419299+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:47.419402+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:47.419454+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.419507+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.419699+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.419848+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.421769+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.425382+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.498236+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:47.844482+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.032787+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.032808+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:48.033094+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.033100+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:48.033515+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:48.033789+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:48.033892+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:48.033939+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.033971+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:23:48.034007+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.034148+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:48.034258+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.034323+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.034359+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:48.034406+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:48.034720+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:48.034823+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.034876+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.034981+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.035092+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.035117+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:48.035187+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.035278+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.035287+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:48.035465+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:48.035650+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:48.035752+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.035908+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.036021+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.036168+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.036206+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:48.036292+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:48.036296+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.036399+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:48.036535+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:48.036652+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:48.036756+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.036834+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.037067+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.037161+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.037172+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.037235+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:48.037288+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:48.037615+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.038310+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.038449+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:48.039344+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:48.040442+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.040457+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:48.040829+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:48.040842+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.040890+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.040932+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.041142+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.041199+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.041202+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:48.041466+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.041566+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:48.041610+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:48.041930+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:48.042032+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.042210+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.042303+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.051141+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.051148+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:48.051191+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:48.051512+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:48.051608+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:48.051617+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.051766+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.051881+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.051999+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.053180+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.054908+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.055003+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.055282+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.087483+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.328104+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.328554+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.470724+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.471188+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.483230+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.617294+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.623512+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.629336+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:48.629839+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:48.633823+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.673847+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.673901+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.691226+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:48.691602+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.691648+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.692193+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.696266+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.699222+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.883150+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.883325+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.883575+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.884148+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:48.886678+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:49.010769+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:49.011169+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:49.011335+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:49.011746+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:49.013982+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:49.113555+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:49.115840+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:49.177367+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:49.177767+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:49.177933+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:49.178061+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:49.178157+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:49.178203+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:49.178703+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:49.180849+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:49.182802+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:49.229234+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:49.229408+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:49.701476+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:49.701646+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.701685+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.701962+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.701971+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.702273+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.702363+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.702400+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.702427+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.702457+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.702488+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.702624+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.702636+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:49.702801+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.702832+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.702846+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:49.702857+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:49.703071+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:49.703101+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:49.703153+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:49.703165+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.703254+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.703261+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.703287+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.703294+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.703296+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.703380+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.703642+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:49.703689+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:49.704024+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.704910+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.705003+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.707066+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.707257+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.820458+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:49.820488+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.820851+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:49.820921+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:49.821144+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:49.821260+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:49.821268+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:49.821294+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:49.821512+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:49.821527+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:49.821588+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:49.821594+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.821662+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.821775+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.821784+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.821826+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:49.821882+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.821889+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:49.822247+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.825495+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:49.890550+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:50.024908+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:50.025363+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:50.025371+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:50.028810+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:51.930694+00:00", "trade", 5.6499, 17.0]
["2026-09-24T16:23:54.546959+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.547222+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.553762+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.557769+00:00", "trade", 5.645, 200.0]
["2026-09-24T16:23:54.571112+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.571486+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.571501+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.571592+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.571997+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.572000+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.572035+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.572376+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.572474+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.572484+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.572573+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.572585+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.572626+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.572847+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.572855+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.572899+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.572909+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.572948+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.572991+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.573005+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.573408+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.573423+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.573423+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.573430+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.573437+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.573442+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.573444+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.573685+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.573694+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.573800+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.573853+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.574279+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.574324+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.574514+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.575081+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.575133+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.575140+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.575194+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.576315+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.576343+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.578454+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.583757+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.622542+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.657603+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.658143+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.658277+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.658286+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.658804+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.658834+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.659255+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.659631+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.660171+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.661133+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.668421+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.668966+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.669058+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.669068+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.669343+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.669367+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.669412+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.669437+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.669448+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.669714+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.669775+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.669986+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.670012+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.670085+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.670131+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.670411+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.670537+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.671075+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:23:54.721444+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.721451+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.721911+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.722011+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.722066+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.722442+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.722478+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.722531+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.722581+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.722595+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.722650+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.722835+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.773106+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.773578+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.773662+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.774303+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.774790+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.774795+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.774808+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.775164+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.775249+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.775303+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.779145+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.779508+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.785861+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.786513+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.786522+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.786567+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.786776+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.786830+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.786891+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.786969+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.787165+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.789377+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.798445+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.799095+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.799102+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.799106+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.799116+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.799123+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.799167+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.799352+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.799586+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.799588+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.799600+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.799672+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.799956+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.800026+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.801241+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.801251+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.801564+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.801648+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.801744+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.801751+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.801758+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.802147+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.802230+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.803788+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.803798+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.804188+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.804201+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.804320+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.804329+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.804335+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.804677+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.804864+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.806341+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.806353+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.806736+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.806748+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.806814+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.806838+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.806845+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.807251+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.807403+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.808888+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.808899+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:23:54.809388+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.809402+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.809496+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.809500+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.809524+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.809545+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.809589+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.809867+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.809881+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.810056+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.810124+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.822314+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.822345+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.822642+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.823018+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.823054+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.823418+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.823874+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.823900+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.823922+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.824461+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.825582+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.827756+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.827979+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.828000+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.828009+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.829786+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.833730+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.834173+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.837607+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.838141+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.838187+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.838965+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.839021+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.839473+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.847676+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.847723+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.847796+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.848152+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.848267+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.849024+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.849559+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.860805+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.861284+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.861308+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:54.872633+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.873147+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.899102+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.899134+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.932188+00:00", "trade", 5.65, 80.0]
["2026-09-24T16:23:54.932212+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.932219+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.932875+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.932898+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.933706+00:00", "trade", 5.65, 48.0]
["2026-09-24T16:23:54.933746+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.935659+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.935896+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.936347+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.944663+00:00", "trade", 5.65, 48.0]
["2026-09-24T16:23:54.944710+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:54.945159+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:54.955116+00:00", "trade", 5.65, 48.0]
["2026-09-24T16:23:54.999587+00:00", "quote", 5.64, 5.66]
["2026-09-24T16:23:55.174814+00:00", "trade", 5.65, 48.0]
["2026-09-24T16:23:55.221911+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:55.545439+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:55.545994+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.546479+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.546675+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.546728+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.550055+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.550063+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.550278+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.550424+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.550597+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:23:55.550709+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:55.550774+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:55.551549+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:56.206102+00:00", "trade", 5.6491, 2.0]
["2026-09-24T16:23:57.926052+00:00", "trade", 5.6488, 5.0]
["2026-09-24T16:23:57.927482+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:58.577860+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:58.963022+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:23:59.143355+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:00.667932+00:00", "trade", 5.6492, 15.0]
["2026-09-24T16:24:01.438723+00:00", "trade", 5.64, 2.0]
["2026-09-24T16:24:01.439346+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:01.439469+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:01.440374+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:03.683075+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:04.047076+00:00", "trade", 5.6488, 14.0]
["2026-09-24T16:24:17.783604+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:17.988477+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:19.005983+00:00", "trade", 5.6473, 16.0]
["2026-09-24T16:24:21.515610+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.515650+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.516183+00:00", "trade", 5.65, 200.0]
["2026-09-24T16:24:21.516183+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.516202+00:00", "trade", 5.65, 137.0]
["2026-09-24T16:24:21.516209+00:00", "trade", 5.65, 63.0]
["2026-09-24T16:24:21.516225+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.516231+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.516238+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.516251+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.516489+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.516495+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.516502+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.516514+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:24:21.516526+00:00", "trade", 5.65, 65.0]
["2026-09-24T16:24:21.516631+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.516650+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:24:21.516681+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.516695+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.516787+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:24:21.516788+00:00", "trade", 5.65, 6.0]
["2026-09-24T16:24:21.520246+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.520266+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.520559+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:24:21.520609+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.521296+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.527647+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.533246+00:00", "trade", 5.645, 300.0]
["2026-09-24T16:24:21.533325+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.533801+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.533802+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:24:21.533804+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:24:21.533809+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.533842+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.533866+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.533873+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.534543+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.536963+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:21.885891+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:22.208802+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:22.700972+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:22.802796+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:23.546495+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:23.546499+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:23.618026+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:25.024916+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:26.129330+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:26.335712+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:26.400443+00:00", "trade", 5.645, 200.0]
["2026-09-24T16:24:26.402721+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:24:26.899780+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:26.900469+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:26.900893+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:26.903500+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:26.903860+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:26.930390+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:26.933456+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:26.954427+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:27.088070+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:29.143106+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:30.080905+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:30.151054+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:30.151469+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:30.151605+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:30.258595+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:30.259088+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:30.259370+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:30.262409+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:30.365161+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:30.557492+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:30.749565+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:30.866300+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:30.866587+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:30.999605+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:31.017679+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:31.123452+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:31.857961+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:31.858392+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:31.860798+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:31.910157+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:31.910661+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:24:31.910688+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:31.910694+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:31.910701+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:31.910707+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:31.910715+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:31.910723+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:31.910730+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:31.910887+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:31.911237+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:31.914705+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:31.914734+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:31.915695+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:31.915717+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:31.917722+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:33.033049+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:33.037656+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:33.449616+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:37.273769+00:00", "trade", 5.645, 200.0]
["2026-09-24T16:24:37.705890+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:37.706576+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:37.706584+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:37.709648+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:38.166748+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:38.803701+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:39.077053+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:39.077055+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:24:39.077061+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:39.103392+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:39.134181+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:39.541741+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:39.546167+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:39.957190+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:39.957190+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:40.010768+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:41.028842+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:41.030770+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:41.241193+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:41.436211+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:41.446852+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:41.530022+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:41.565914+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:41.566800+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:41.668591+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:41.695178+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:41.800867+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:41.808478+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:41.962853+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:42.022615+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:42.221225+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:42.394684+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:42.544260+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:42.696077+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:42.840373+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:43.153079+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:43.371597+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:43.386699+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:44.053322+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:44.054340+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:45.605167+00:00", "trade", 5.645, 300.0]
["2026-09-24T16:24:45.606051+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:24:45.606167+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:45.606485+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:45.606487+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:46.771364+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:46.772082+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:47.803194+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:47.803287+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:47.804397+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:49.138013+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:49.857305+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:49.870435+00:00", "trade", 5.65, 6.0]
["2026-09-24T16:24:49.870493+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:51.559408+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:51.681492+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:51.889758+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:52.050445+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:52.145681+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:53.545097+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:53.546773+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:54.630755+00:00", "trade", 5.647, 1.0]
["2026-09-24T16:24:54.674869+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:24:54.674933+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:24:55.825148+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:24:55.825155+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:24:55.825233+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:24:55.825448+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:24:55.825458+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:24:55.825609+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:24:55.825634+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:24:55.825714+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:24:55.825793+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:24:55.826020+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:24:55.826046+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:24:55.826103+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:24:55.826189+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:24:55.826695+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:24:55.826720+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:24:55.826833+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:24:55.827589+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:24:55.829752+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:24:55.829776+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:24:55.835615+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:24:55.835645+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:24:56.010769+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:24:56.825016+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:00.893179+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:00.894348+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:00.907014+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:01.015107+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:02.184427+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:02.185192+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:03.579646+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:03.579671+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:03.580340+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:03.580397+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:03.591538+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:03.591563+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:03.591591+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:03.591624+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:03.591647+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:03.592120+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:03.592166+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:03.813313+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:03.814047+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:03.814557+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:05.280704+00:00", "trade", 5.655, 8.0]
["2026-09-24T16:25:07.089114+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:25:07.103090+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:13.936001+00:00", "trade", 5.655, 63.0]
["2026-09-24T16:25:13.936961+00:00", "trade", 5.655, 63.0]
["2026-09-24T16:25:21.648975+00:00", "trade", 5.655, 100.0]
["2026-09-24T16:25:21.649488+00:00", "trade", 5.655, 150.0]
["2026-09-24T16:25:21.650364+00:00", "trade", 5.655, 250.0]
["2026-09-24T16:25:21.650587+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:22.294965+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:25:24.653896+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:26.140368+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:28.375153+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:28.375468+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:28.375629+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:28.376631+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:28.377558+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:28.381251+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:28.381699+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:28.385079+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:28.581812+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:32.488633+00:00", "trade", 5.655, 1.0]
["2026-09-24T16:25:33.516166+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:33.516655+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:33.763905+00:00", "trade", 5.648, 12.0]
["2026-09-24T16:25:34.937453+00:00", "trade", 5.6472, 25.0]
["2026-09-24T16:25:34.938593+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:34.938647+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:34.939112+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:34.939461+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:39.865721+00:00", "trade", 5.6472, 100.0]
["2026-09-24T16:25:39.867139+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:40.267374+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:44.306393+00:00", "trade", 5.656, 11.0]
["2026-09-24T16:25:44.527100+00:00", "trade", 5.6472, 55.0]
["2026-09-24T16:25:50.845916+00:00", "trade", 5.6484, 26.0]
["2026-09-24T16:25:53.768200+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:53.832149+00:00", "trade", 5.6484, 14.0]
["2026-09-24T16:25:55.223219+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:55.224150+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:55.340548+00:00", "trade", 5.655, 38.0]
["2026-09-24T16:25:55.340552+00:00", "trade", 5.655, 38.0]
["2026-09-24T16:25:56.645619+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:56.647860+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:56.924789+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:56.924795+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:56.925636+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:56.927057+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:56.930872+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:57.037405+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:58.805206+00:00", "trade", 5.6484, 17.0]
["2026-09-24T16:25:59.097193+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:59.097685+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:59.098058+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:59.851183+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:59.851205+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:25:59.851245+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.335020+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.335351+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.335368+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.489391+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.489440+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.490152+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.739626+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.739682+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.739770+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.819001+00:00", "trade", 5.65, 18.0]
["2026-09-24T16:26:00.819002+00:00", "trade", 5.65, 82.0]
["2026-09-24T16:26:00.819688+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.819707+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.819750+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.820145+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.820162+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.820611+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:00.833723+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:03.618684+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:03.619146+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:03.619159+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:05.175584+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:05.175622+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:06.293559+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:06.360094+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:06.529744+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:08.657328+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:09.077609+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:09.277465+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:09.626539+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:09.626991+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:10.841209+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:10.841673+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:10.842710+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:10.880926+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:11.313808+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:16.044546+00:00", "trade", 5.6472, 27.0]
["2026-09-24T16:26:16.049915+00:00", "trade", 5.6523, 63.0]
["2026-09-24T16:26:17.852512+00:00", "trade", 5.65, 38.0]
["2026-09-24T16:26:17.852567+00:00", "trade", 5.65, 87.0]
["2026-09-24T16:26:17.853448+00:00", "trade", 5.65, 58.0]
["2026-09-24T16:26:17.853535+00:00", "trade", 5.65, 15.0]
["2026-09-24T16:26:19.834206+00:00", "trade", 5.6483, 8.0]
["2026-09-24T16:26:23.363496+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:25.949202+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:30.546633+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:30.547537+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:32.306393+00:00", "trade", 5.6484, 18.0]
["2026-09-24T16:26:33.653048+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:33.694108+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:34.119027+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:35.967951+00:00", "trade", 5.6484, 7.0]
["2026-09-24T16:26:37.827730+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:37.862117+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:37.864463+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:39.205762+00:00", "trade", 5.655, 11.0]
["2026-09-24T16:26:39.228338+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:40.781857+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:40.947440+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:41.230679+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:55.826908+00:00", "trade", 5.6526, 14.0]
["2026-09-24T16:26:57.400253+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:57.785111+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:26:57.785817+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:26:59.977514+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:02.329185+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:03.520261+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:04.203332+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:05.695958+00:00", "trade", 5.65, 126.0]
["2026-09-24T16:27:05.695959+00:00", "trade", 5.65, 18.0]
["2026-09-24T16:27:05.695961+00:00", "trade", 5.65, 33.0]
["2026-09-24T16:27:05.695964+00:00", "trade", 5.65, 92.0]
["2026-09-24T16:27:05.696034+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:05.696040+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696048+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696062+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696069+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696075+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696082+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696097+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696113+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696126+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696203+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696211+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696221+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696229+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696238+00:00", "trade", 5.65, 61.0]
["2026-09-24T16:27:05.696238+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696243+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:27:05.696247+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696254+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696261+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696264+00:00", "trade", 5.65, 58.0]
["2026-09-24T16:27:05.696268+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:27:05.696270+00:00", "trade", 5.65, 29.0]
["2026-09-24T16:27:05.696402+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696460+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696468+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696474+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696482+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696538+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696550+00:00", "trade", 5.65, 125.0]
["2026-09-24T16:27:05.696551+00:00", "trade", 5.65, 82.0]
["2026-09-24T16:27:05.696553+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696579+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:05.696648+00:00", "trade", 5.65, 177.0]
["2026-09-24T16:27:05.696662+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.697410+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.697429+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.697674+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.698033+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.699145+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.700235+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.700262+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.700517+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.700591+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.700612+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.700986+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.700993+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.706239+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.706260+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.716459+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.796004+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.974774+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.975286+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.975491+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.975830+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.975854+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.978630+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:05.981541+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:07.828086+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:07.828518+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:07.828571+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:09.407158+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:09.407183+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:09.407190+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:09.407761+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:09.414925+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:15.927843+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:15.927905+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:15.927938+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:15.927962+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:15.928644+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:15.929479+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:15.933621+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:15.933645+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:16.051854+00:00", "trade", 5.6501, 2.0]
["2026-09-24T16:27:16.642920+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:17.764159+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.442862+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.443315+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.443788+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.807225+00:00", "trade", 5.65, 18.0]
["2026-09-24T16:27:21.807227+00:00", "trade", 5.65, 82.0]
["2026-09-24T16:27:21.807246+00:00", "trade", 5.65, 18.0]
["2026-09-24T16:27:21.807248+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:27:21.807262+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.807488+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.807521+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:27:21.807522+00:00", "trade", 5.65, 55.0]
["2026-09-24T16:27:21.807533+00:00", "trade", 5.65, 10.0]
["2026-09-24T16:27:21.807540+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.807547+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.807554+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.807561+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.807567+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.807575+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.807658+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:27:21.807723+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:21.807730+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:21.807737+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:21.807751+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:21.807764+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:21.807770+00:00", "trade", 5.65, 100.0]
["2026-09-24T16:27:21.807773+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:27:21.807794+00:00", "trade", 5.65, 72.0]
["2026-09-24T16:27:21.807795+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:21.807890+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:21.808945+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:21.808955+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:21.810352+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:21.908135+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:21.908175+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:21.961056+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:22.089872+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.020777+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.020851+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.020877+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.021862+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.129250+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.240037+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:25.685059+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:27.559675+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:27.560128+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:27.730498+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:27.730538+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:27.731497+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:27.731525+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:27.731878+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:27.731949+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:27.732167+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:27.732228+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:27.732366+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:27.951289+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:28.938383+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:28.946182+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:29.585446+00:00", "trade", 5.6486, 9.0]
["2026-09-24T16:27:29.586256+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:30.999240+00:00", "trade", 5.6494, 31.0]
["2026-09-24T16:27:32.024268+00:00", "trade", 5.6492, 22.0]
["2026-09-24T16:27:33.051060+00:00", "trade", 5.6492, 17.0]
["2026-09-24T16:27:34.075999+00:00", "trade", 5.6492, 12.0]
["2026-09-24T16:27:34.083922+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:34.338986+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:34.957251+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:35.103126+00:00", "trade", 5.6492, 11.0]
["2026-09-24T16:27:35.284392+00:00", "trade", 5.65, 3.0]
["2026-09-24T16:27:35.284444+00:00", "trade", 5.65, 5.0]
["2026-09-24T16:27:35.286036+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:27:35.286069+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:35.286075+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:35.286267+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:27:35.286721+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:35.286734+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:35.286747+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:35.320073+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:35.806406+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:36.207677+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:36.212207+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:37.702174+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:38.093926+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:38.982790+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:39.027003+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:40.044232+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:40.044259+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:40.339416+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:40.345397+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:42.135015+00:00", "trade", 5.6491, 9.0]
["2026-09-24T16:27:48.191416+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:48.191642+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:48.201934+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:48.201950+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:49.876990+00:00", "trade", 5.65, 56.0]
["2026-09-24T16:27:51.709047+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:51.709102+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:53.160590+00:00", "trade", 5.6491, 15.0]
["2026-09-24T16:27:53.161301+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:53.161357+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:53.171777+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:53.528358+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:53.539597+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:53.817060+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:54.118293+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:54.118330+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:54.890552+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:54.890578+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:54.893154+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:54.900500+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:55.056181+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:55.056502+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:55.683428+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:55.683481+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:56.606845+00:00", "trade", 5.6491, 7.0]
["2026-09-24T16:27:57.332247+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:57.332257+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:57.332327+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:57.861285+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:57.861365+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:57.861740+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:57.892567+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:57.892833+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:58.400530+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:58.400551+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:58.620412+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:58.620450+00:00", "trade", 5.65, 29.0]
["2026-09-24T16:27:58.620623+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:58.620837+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:58.620853+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:58.621092+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:58.621530+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:58.871318+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:58.871347+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:58.871773+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:59.025243+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:59.750339+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:27:59.750368+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:00.187365+00:00", "trade", 5.6491, 23.0]
["2026-09-24T16:28:05.677560+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:05.678013+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:05.678755+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:05.678781+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:05.679473+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:05.679500+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:05.679876+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:05.679897+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:09.264798+00:00", "trade", 5.6487, 9.0]
["2026-09-24T16:28:09.565378+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:09.565479+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:10.294561+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:10.294579+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:10.294661+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:10.295035+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:10.531875+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:10.534453+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:10.534463+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:10.541811+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:10.688574+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:10.688598+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:12.150541+00:00", "trade", 5.65, 3.0]
["2026-09-24T16:28:12.151471+00:00", "trade", 5.65, 32.0]
["2026-09-24T16:28:12.612951+00:00", "trade", 5.65, 2.0]
["2026-09-24T16:28:12.621715+00:00", "trade", 5.65, 4.0]
["2026-09-24T16:28:12.786231+00:00", "trade", 5.65, 18.0]
["2026-09-24T16:28:12.786232+00:00", "trade", 5.65, 1.0]
["2026-09-24T16:28:12.786268+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:12.786289+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:12.786319+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:12.786902+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:12.786937+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:12.788108+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:12.796667+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:12.796698+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:18.164310+00:00", "trade", 5.6491, 17.0]
["2026-09-24T16:28:25.574652+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:25.575142+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:25.575162+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:25.575344+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:25.575776+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:25.679748+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:26.046855+00:00", "quote", 5.65, 5.66]
["2026-09-24T16:28:26.046856+00:00", "trade", 5.65, 199.0]
["2026-09-24T16:28:26.046858+00:00", "trade", 5.65, 11.0]
["2026-09-24T16:28:26.046878+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:28:26.046886+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:28:26.046899+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:28:26.046906+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:28:26.046913+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:28:26.046920+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:28:26.046926+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:28:26.046933+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:28:26.046947+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:28:26.047146+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:28:26.047229+00:00", "quote", 5.65, 5.65]
["2026-09-24T16:28:26.047318+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:26.047367+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:26.047671+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:26.047941+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:26.047964+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:26.051972+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:26.053909+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:26.060321+00:00", "trade", 5.6499, 42.0]
["2026-09-24T16:28:26.147980+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:26.152033+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:26.152059+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:26.219356+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:27.497243+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:27.662931+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:30.028803+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:31.047175+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:32.079477+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:36.381749+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:36.381773+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:36.389892+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:37.101325+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:54.049066+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:54.049094+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:28:58.285307+00:00", "trade", 5.6499, 2.0]
["2026-09-24T16:29:05.670552+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:05.670579+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:09.698155+00:00", "trade", 5.6499, 13.0]
["2026-09-24T16:29:10.526580+00:00", "trade", 5.645, 38.0]
["2026-09-24T16:29:10.526886+00:00", "trade", 5.645, 62.0]
["2026-09-24T16:29:10.831326+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:10.928183+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:11.049146+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:11.134560+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:11.407684+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:11.469430+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:11.900471+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:13.275544+00:00", "trade", 5.649, 20.0]
["2026-09-24T16:29:13.731202+00:00", "trade", 5.64, 125.0]
["2026-09-24T16:29:13.732057+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:13.732789+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:13.733257+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:16.030035+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:16.030325+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:16.030351+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:16.030380+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:16.030412+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:16.030497+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:16.030597+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:16.030918+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:16.031006+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:16.031030+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:16.031544+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:16.058761+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:16.355669+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:16.913236+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:16.970386+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:17.583188+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:17.583985+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.258313+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.258694+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.258720+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.259250+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.259277+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.259402+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.259416+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.259486+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.259574+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.259603+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.260439+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.269868+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.401076+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.436848+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.436894+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.436956+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.436985+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.437601+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.437922+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.438164+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.438636+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.440025+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.441188+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.442893+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:19.446793+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:20.548385+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:20.548458+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:20.548478+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:20.548485+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:20.548492+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:20.548535+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:20.548544+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:20.548976+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:20.549009+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:20.549722+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:20.549747+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:20.550289+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:20.550331+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:20.550397+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:20.550697+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:20.628046+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:21.639276+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:21.639393+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:21.639401+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:21.639920+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:21.640069+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:21.640486+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:21.643728+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:21.954182+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:23.588043+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:23.588100+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:23.588553+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:24.749911+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:31.469624+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:32.020263+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:32.020363+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:32.020432+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:32.020439+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:32.020463+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:32.020494+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:32.020524+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:32.020571+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:32.020828+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:32.021074+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:32.021266+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:32.021334+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:34.863151+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:34.912427+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:34.912481+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:35.875342+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:35.875397+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:35.875812+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:35.884285+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:37.048774+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:37.051925+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:37.302278+00:00", "trade", 5.6495, 18.0]
["2026-09-24T16:29:37.302981+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:38.329210+00:00", "trade", 5.6498, 10.0]
["2026-09-24T16:29:39.368217+00:00", "trade", 5.6498, 5.0]
["2026-09-24T16:29:42.242902+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:42.242927+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:42.242935+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:42.242942+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:42.242969+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:42.243647+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:42.246991+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:42.247457+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:42.253019+00:00", "trade", 5.645, 1.0]
["2026-09-24T16:29:51.882059+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:51.882085+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:51.882092+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:51.882117+00:00", "trade", 5.645, 38.0]
["2026-09-24T16:29:51.882177+00:00", "trade", 5.645, 38.0]
["2026-09-24T16:29:51.882424+00:00", "trade", 5.645, 24.0]
["2026-09-24T16:29:51.882529+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:51.882776+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:51.882796+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:51.882858+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:51.882868+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:51.883167+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:51.883261+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:51.883602+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:51.883626+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:54.484252+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:54.770649+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:55.585552+00:00", "trade", 5.65, 14.0]
["2026-09-24T16:29:55.585909+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:55.585936+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:55.586396+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:55.586423+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:55.586924+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:55.588880+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:55.593261+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:55.593286+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:58.656168+00:00", "trade", 5.645, 38.0]
["2026-09-24T16:29:58.656212+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:29:58.656477+00:00", "trade", 5.645, 62.0]
["2026-09-24T16:29:59.064512+00:00", "trade", 5.645, 100.0]
["2026-09-24T16:30:02.229003+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.229033+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.229039+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.229068+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.229328+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.229362+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.229450+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.229482+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.229509+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.229538+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.229566+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.229597+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.229623+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.230950+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.230982+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.231009+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.231040+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.231066+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.231435+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.231462+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.231469+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.233458+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:02.233958+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:03.286064+00:00", "trade", 5.64, 16.0]
["2026-09-24T16:30:03.286065+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:30:03.286067+00:00", "trade", 5.64, 178.0]
["2026-09-24T16:30:03.286068+00:00", "trade", 5.64, 178.0]
["2026-09-24T16:30:03.286071+00:00", "trade", 5.64, 178.0]
["2026-09-24T16:30:03.286071+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:03.286073+00:00", "trade", 5.64, 4.0]
["2026-09-24T16:30:03.286074+00:00", "trade", 5.64, 1.0]
["2026-09-24T16:30:03.286076+00:00", "trade", 5.64, 200.0]
["2026-09-24T16:30:03.286077+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:03.286097+00:00", "trade", 5.64, 6.0]
["2026-09-24T16:30:03.286099+00:00", "trade", 5.64, 6.0]
["2026-09-24T16:30:03.286103+00:00", "trade", 5.64, 26.0]
["2026-09-24T16:30:03.286149+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:03.286151+00:00", "trade", 5.64, 152.0]
["2026-09-24T16:30:03.286155+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:03.286162+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:03.286170+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:03.286177+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:03.286183+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:03.286190+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:03.286197+00:00", "quote", 5.64, 5.65]
["2026-09-24T16:30:03.286204+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:30:03.286218+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:30:03.286225+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:30:03.286232+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:30:03.286238+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:30:03.286245+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:30:03.286251+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:30:03.286264+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:30:03.286271+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:30:03.286365+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:30:03.286376+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:30:03.286393+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:30:03.286399+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:30:03.286452+00:00", "quote", 5.64, 5.64]
["2026-09-24T16:30:03.286472+00:00", "trade", 5.64, 100.0]
["2026-09-24T16:30:03.286473+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:03.286478+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:03.286508+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:03.286604+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:03.286612+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:03.286618+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:03.286693+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:03.286784+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:03.286850+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:03.286892+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:03.287062+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:03.287137+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:03.287355+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:03.287755+00:00", "trade", 5.64, 3.0]
["2026-09-24T16:30:03.288047+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:03.288752+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:03.290488+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:03.290931+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:03.411812+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:05.472308+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:05.472338+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:05.472463+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:06.013997+00:00", "trade", 5.6415, 2.0]
["2026-09-24T16:30:06.022353+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:06.022566+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:06.022809+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:06.087570+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:06.217747+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:07.213446+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:08.286019+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:09.266985+00:00", "trade", 5.6427, 16.0]
["2026-09-24T16:30:09.271423+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:11.647537+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:11.647618+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:11.647727+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:11.648135+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:11.648491+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:11.648591+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:11.649010+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:11.649077+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:11.653236+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:12.267665+00:00", "trade", 5.6458, 67.0]
["2026-09-24T16:30:14.913929+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:14.914059+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:14.914138+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:14.915082+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:14.915484+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:14.915517+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:14.915793+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:14.916058+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:14.916242+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:14.916709+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:14.917196+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:14.924511+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:14.924967+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:19.140735+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:19.141490+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:19.142091+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:19.142562+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:19.143789+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:19.152039+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:19.166243+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:19.170057+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:19.170083+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:19.170444+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:19.339897+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:19.339932+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:20.521533+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:21.034123+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:21.034308+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:21.034490+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:21.035153+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:21.035198+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:21.035516+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:21.035578+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:21.035659+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:21.035957+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:21.036103+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:21.036265+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:21.044499+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:21.044508+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:21.084562+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:21.084658+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:21.616259+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:21.616834+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:21.617290+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:24.062362+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:24.062901+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:24.067670+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:24.069255+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:24.072867+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:28.246137+00:00", "trade", 5.6471, 49.0]
["2026-09-24T16:30:30.860147+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:30.860156+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:30.860199+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:30.860389+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:30.860680+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:30.860873+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:30.860880+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:31.789043+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:31.789511+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:31.789635+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:31.789659+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:31.790169+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:31.809516+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:32.898110+00:00", "trade", 5.63, 14.0]
["2026-09-24T16:30:32.898111+00:00", "trade", 5.63, 26.0]
["2026-09-24T16:30:32.898132+00:00", "trade", 5.63, 174.0]
["2026-09-24T16:30:32.898132+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:32.898135+00:00", "trade", 5.63, 65.0]
["2026-09-24T16:30:32.898135+00:00", "trade", 5.63, 4.0]
["2026-09-24T16:30:32.898137+00:00", "trade", 5.63, 400.0]
["2026-09-24T16:30:32.898203+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:32.898209+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:32.898217+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:32.898367+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:32.898374+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:32.898390+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:32.898405+00:00", "trade", 5.63, 1.0]
["2026-09-24T16:30:32.898565+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:32.898569+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:32.898588+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:32.898595+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:30:32.898602+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:30:32.898617+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:30:32.898624+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:30:32.898630+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:30:32.898637+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:30:32.898651+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:30:32.898690+00:00", "trade", 5.63, 6.0]
["2026-09-24T16:30:32.898692+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:30:32.898692+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:32.900186+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:32.903295+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:32.905164+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:32.959064+00:00", "trade", 5.62, 1.0]
["2026-09-24T16:30:32.959850+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:33.109774+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:33.321442+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:36.403244+00:00", "trade", 5.644, 44.0]
["2026-09-24T16:30:42.977506+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:42.980038+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:42.980899+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:42.981404+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:42.981434+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:43.098098+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:43.099562+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:43.099576+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:43.168203+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:43.286723+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:43.466602+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:43.466624+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:43.488432+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:43.628467+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:43.816597+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:43.816617+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:43.817071+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:43.923982+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:44.200184+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:44.200201+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:44.216955+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:44.326647+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:44.539188+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:44.539207+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:44.539686+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:44.662177+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:45.218541+00:00", "trade", 5.6377, 1.0]
["2026-09-24T16:30:45.429217+00:00", "trade", 5.644, 43.0]
["2026-09-24T16:30:45.494052+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:45.494518+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:45.494525+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:45.682738+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:45.812391+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:46.872162+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:47.405028+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:48.008638+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:48.009094+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:48.009559+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:50.267122+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:50.478490+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:52.458029+00:00", "trade", 5.6439, 15.0]
["2026-09-24T16:30:55.483501+00:00", "trade", 5.6439, 6.0]
["2026-09-24T16:30:58.520404+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:58.521368+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:58.687949+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:59.200454+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:30:59.200922+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:00.162969+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:03.052958+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:05.113458+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:05.113913+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:05.113923+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:06.541094+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:06.541120+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:06.541886+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:06.542290+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:06.543186+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:12.436487+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:13.835838+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:17.746595+00:00", "trade", 5.6435, 33.0]
["2026-09-24T16:31:17.748230+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:21.033344+00:00", "trade", 5.6285, 1.0]
["2026-09-24T16:31:21.215828+00:00", "trade", 5.6286, 8.0]
["2026-09-24T16:31:21.408044+00:00", "trade", 5.63, 1.0]
["2026-09-24T16:31:23.068427+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:23.068905+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:23.068913+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:23.794923+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:23.795428+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:26.765012+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:26.770330+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:26.771016+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:26.794961+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:30.485863+00:00", "trade", 5.6467, 46.0]
["2026-09-24T16:31:33.756471+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:35.746745+00:00", "trade", 5.6432, 16.0]
["2026-09-24T16:31:36.385621+00:00", "trade", 5.6402, 9.0]
["2026-09-24T16:31:42.610447+00:00", "trade", 5.625, 30.0]
["2026-09-24T16:31:42.611035+00:00", "trade", 5.6259, 1.0]
["2026-09-24T16:31:48.026335+00:00", "trade", 5.6431, 8.0]
["2026-09-24T16:31:48.341686+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:48.341767+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:48.342477+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:48.342871+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:48.342883+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:48.342889+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:48.342930+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:48.619136+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:48.619653+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:51.325906+00:00", "trade", 5.6431, 8.0]
["2026-09-24T16:31:55.145955+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:56.193186+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:56.193213+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:56.193884+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:56.195115+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:56.195144+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:57.010770+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:31:57.011511+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:01.399839+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:01.399856+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:01.400134+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:01.400319+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:07.130791+00:00", "trade", 5.62, 105.0]
["2026-09-24T16:32:07.130833+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:07.131486+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:07.131514+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:07.131748+00:00", "trade", 5.62, 125.0]
["2026-09-24T16:32:07.134351+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:07.134376+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:12.612367+00:00", "trade", 5.62, 5.0]
["2026-09-24T16:32:27.034811+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:27.035268+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:27.035276+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:27.035739+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:29.395751+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:29.698598+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:29.699052+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:31.019179+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:32.168558+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:32.169018+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:32.170946+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:34.401490+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:34.401955+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:34.402411+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:34.402425+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:35.091250+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:35.198636+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:35.692758+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:36.566065+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:40.458197+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:40.458651+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:40.559209+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:40.559671+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:40.560112+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:40.560127+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:40.642154+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:57.101822+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:57.102624+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:57.103645+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:57.223591+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:57.224059+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:57.224501+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:57.224514+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:57.287419+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:57.304346+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:57.304789+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:57.843563+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:57.844315+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:57.844332+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:32:57.844349+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:07.962296+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:07.962601+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:07.962749+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:07.962813+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:07.963308+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:07.963324+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:08.487474+00:00", "trade", 5.6384, 25.0]
["2026-09-24T16:33:08.488180+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:08.488634+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:09.230567+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:09.231158+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:09.511085+00:00", "trade", 5.6384, 11.0]
["2026-09-24T16:33:17.687559+00:00", "trade", 5.6381, 6.0]
["2026-09-24T16:33:23.486003+00:00", "trade", 5.6381, 23.0]
["2026-09-24T16:33:24.641497+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:24.697424+00:00", "trade", 5.62, 1.0]
["2026-09-24T16:33:25.427227+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:25.427255+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:27.334073+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:27.434988+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:27.845338+00:00", "trade", 5.62, 4.0]
["2026-09-24T16:33:28.357953+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:28.358380+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:28.359013+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:28.359027+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:28.359345+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:28.359489+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:28.529892+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:28.889851+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:28.890430+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:28.989789+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:28.990242+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:30.918906+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:30.919020+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:30.919300+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:31.675263+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:32.414821+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:37.306399+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:37.306857+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:37.307123+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:37.617176+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:39.758031+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:39.759740+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:39.949337+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:42.626140+00:00", "trade", 5.6453, 6.0]
["2026-09-24T16:33:43.262829+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:43.262838+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:44.344378+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:44.347604+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:44.896439+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:44.896902+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:45.274296+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:45.275343+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:45.397251+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:45.397993+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:48.178639+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:48.433136+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:53.479641+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:53.922327+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:33:54.043812+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:03.694920+00:00", "trade", 5.6381, 15.0]
["2026-09-24T16:34:04.636737+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:05.345513+00:00", "trade", 5.62, 16.0]
["2026-09-24T16:34:05.345561+00:00", "trade", 5.62, 3.0]
["2026-09-24T16:34:05.346100+00:00", "trade", 5.62, 1.0]
["2026-09-24T16:34:05.346800+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:05.346810+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:08.253851+00:00", "trade", 5.6368, 18.0]
["2026-09-24T16:34:10.045998+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:10.066915+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:10.086090+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:10.130984+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:10.276880+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:10.299140+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:10.364042+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:10.364518+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:10.398240+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:10.398701+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:10.421179+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:10.426228+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:11.000788+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:12.219823+00:00", "trade", 5.6315, 1.0]
["2026-09-24T16:34:12.750567+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:15.599223+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:17.524385+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:18.724816+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:36.987976+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:36.988521+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:37.380603+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:37.453297+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:38.126363+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:38.128406+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:39.140794+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:39.141249+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:39.141700+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:40.899969+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:43.416801+00:00", "trade", 5.6364, 6.0]
["2026-09-24T16:34:43.785099+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:44.029123+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:34:44.029575+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:44.156879+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:44.157338+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:44.157347+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:44.157357+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:46.266651+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:46.267129+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:46.388312+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:46.440352+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:46.440550+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:46.780209+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:46.780666+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:47.187434+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:47.187534+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:47.187905+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:48.045172+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:48.294878+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:49.170860+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:51.048371+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:51.682932+00:00", "trade", 5.6364, 8.0]
["2026-09-24T16:34:52.707384+00:00", "trade", 5.6361, 16.0]
["2026-09-24T16:34:54.319946+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:54.323340+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:54.323807+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:54.323821+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:54.324262+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:54.324280+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:54.324700+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:54.431085+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:55.269472+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:55.270709+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:55.401409+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:55.401431+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:55.519903+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:57.100550+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:34:57.101251+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:05.040790+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:05.040859+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:06.314195+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:35:06.314196+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:06.314266+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:06.314680+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:06.314694+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:06.314702+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:06.314782+00:00", "trade", 5.62, 3.0]
["2026-09-24T16:35:06.314945+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:06.617420+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:08.979198+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:11.437666+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:18.122472+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:18.123322+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:18.179816+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:18.345352+00:00", "trade", 5.62, 52.0]
["2026-09-24T16:35:18.346215+00:00", "trade", 5.62, 16.0]
["2026-09-24T16:35:18.346216+00:00", "trade", 5.62, 4.0]
["2026-09-24T16:35:18.346218+00:00", "trade", 5.62, 178.0]
["2026-09-24T16:35:18.346241+00:00", "trade", 5.62, 5.0]
["2026-09-24T16:35:18.346246+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:18.346252+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:18.346259+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:18.346273+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:18.346280+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:18.346286+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:18.346293+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:18.346300+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:18.346306+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:35:18.346308+00:00", "trade", 5.62, 29.0]
["2026-09-24T16:35:18.346315+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:35:18.346328+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346342+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346349+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346355+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346362+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346368+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346375+00:00", "trade", 5.62, 30.0]
["2026-09-24T16:35:18.346375+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346381+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346395+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346401+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346409+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346415+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346422+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346428+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346441+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346549+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346565+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346580+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346587+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346594+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346600+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346618+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346628+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:35:18.346657+00:00", "trade", 5.62, 1.0]
["2026-09-24T16:35:18.346686+00:00", "trade", 5.62, 178.0]
["2026-09-24T16:35:18.346686+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:18.346933+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:18.346936+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:18.346947+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:18.346988+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:18.346995+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:18.347043+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:18.347071+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:18.347150+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:18.347387+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:18.347396+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:18.348117+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:18.350317+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:18.350658+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:18.351919+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:18.353272+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:18.355217+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:18.356289+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:18.382030+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:18.483127+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:19.421285+00:00", "trade", 5.615, 11.0]
["2026-09-24T16:35:19.421772+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:19.614096+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:19.614139+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:30.968386+00:00", "trade", 5.61, 2.0]
["2026-09-24T16:35:30.972561+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:30.973931+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:30.974769+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:31.722222+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:33.042674+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:34.740592+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:36.211300+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:36.316371+00:00", "trade", 5.6199, 16.0]
["2026-09-24T16:35:45.586542+00:00", "trade", 5.6402, 10.0]
["2026-09-24T16:35:47.524860+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:35:53.342483+00:00", "trade", 5.615, 11.0]
["2026-09-24T16:35:53.342500+00:00", "trade", 5.615, 11.0]
["2026-09-24T16:36:05.794381+00:00", "trade", 5.615, 100.0]
["2026-09-24T16:36:05.800438+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:36:05.838825+00:00", "trade", 5.615, 4.0]
["2026-09-24T16:36:05.838826+00:00", "trade", 5.615, 100.0]
["2026-09-24T16:36:05.838829+00:00", "trade", 5.615, 16.0]
["2026-09-24T16:36:05.933268+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:36:06.318370+00:00", "trade", 5.615, 7.0]
["2026-09-24T16:36:06.718672+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:36:09.798279+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:36:09.798486+00:00", "trade", 5.615, 84.0]
["2026-09-24T16:36:09.798770+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:36:09.798941+00:00", "trade", 5.615, 100.0]
["2026-09-24T16:36:09.820670+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:36:09.822441+00:00", "trade", 5.615, 1.0]
["2026-09-24T16:36:09.917477+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:36:10.115221+00:00", "trade", 5.615, 200.0]
["2026-09-24T16:36:10.115636+00:00", "trade", 5.616, 16.0]
["2026-09-24T16:36:10.118303+00:00", "trade", 5.615, 100.0]
["2026-09-24T16:36:10.118392+00:00", "trade", 5.615, 125.0]
["2026-09-24T16:36:10.118490+00:00", "trade", 5.615, 125.0]
["2026-09-24T16:36:10.118575+00:00", "trade", 5.615, 125.0]
["2026-09-24T16:36:10.118714+00:00", "trade", 5.615, 125.0]
["2026-09-24T16:36:10.118868+00:00", "trade", 5.615, 125.0]
["2026-09-24T16:36:10.119074+00:00", "trade", 5.615, 22.0]
["2026-09-24T16:36:10.119095+00:00", "trade", 5.615, 125.0]
["2026-09-24T16:36:10.119185+00:00", "trade", 5.615, 100.0]
["2026-09-24T16:36:10.119219+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:36:10.119227+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:36:10.119429+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:36:10.119443+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:36:10.119450+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:36:10.119457+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:36:10.119462+00:00", "trade", 5.615, 125.0]
["2026-09-24T16:36:10.119467+00:00", "trade", 5.62, 11.0]
["2026-09-24T16:36:10.119470+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:36:10.119472+00:00", "trade", 5.62, 10.0]
["2026-09-24T16:36:10.119594+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:36:10.119671+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:36:10.119684+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:36:10.119691+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:36:10.119732+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:36:10.119773+00:00", "trade", 5.615, 100.0]
["2026-09-24T16:36:10.119775+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:36:10.119775+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:36:10.119775+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:36:10.119792+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:36:10.119807+00:00", "trade", 5.62, 76.0]
["2026-09-24T16:36:10.119808+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.119828+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.119859+00:00", "trade", 5.62, 300.0]
["2026-09-24T16:36:10.119897+00:00", "trade", 5.62, 24.0]
["2026-09-24T16:36:10.119897+00:00", "trade", 5.62, 9.0]
["2026-09-24T16:36:10.119897+00:00", "trade", 5.62, 58.0]
["2026-09-24T16:36:10.119910+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.119927+00:00", "trade", 5.62, 42.0]
["2026-09-24T16:36:10.119941+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.119960+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.120013+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.120043+00:00", "trade", 5.615, 21.0]
["2026-09-24T16:36:10.120054+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.120071+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.120128+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.120138+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.120168+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.120175+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.120218+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.120270+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.120284+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.120297+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.120316+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.120344+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.120420+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.120431+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.120438+00:00", "trade", 5.6193, 20.0]
["2026-09-24T16:36:10.120523+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.121620+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.220394+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.220412+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.230114+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.236316+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.366562+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:36:10.368500+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.368956+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.385734+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:36:10.426273+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:36:10.426768+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:10.595372+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:11.145293+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:11.147906+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:11.379900+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:11.449392+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:36:11.449893+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:11.450251+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:11.450354+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:14.343256+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:14.343301+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:14.343375+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:14.343693+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:14.343814+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:14.343848+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:14.344069+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:14.344084+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:14.344511+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:14.344524+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:14.354164+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:14.354946+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:14.355388+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:14.355405+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:14.588296+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:15.895304+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:15.895601+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:15.895689+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:15.895779+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:15.895780+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:15.896231+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:15.896244+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:15.896691+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:15.896766+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:15.900357+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:15.902585+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:15.902748+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:15.902759+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:15.903794+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:15.903810+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:15.903820+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:18.562621+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:20.655026+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:20.656324+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:29.332212+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:29.345148+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:29.345901+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:29.345940+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:29.345993+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:29.346036+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:29.346612+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:29.433827+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:29.434289+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:29.441445+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:35.335402+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:46.986373+00:00", "trade", 5.632, 13.0]
["2026-09-24T16:36:46.987211+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:52.523365+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:52.523875+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:52.523876+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:52.523895+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:52.523959+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:54.531481+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:54.531488+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:54.531893+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:36:54.531960+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:36:54.532671+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:54.532685+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:55.420075+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:55.526833+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:55.526960+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:55.527423+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:56.144500+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:59.522852+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:59.523665+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:59.524116+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:36:59.524122+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:01.524152+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:02.043618+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:02.044156+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:02.044783+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:02.196876+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:03.042292+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:05.938989+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:05.939427+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:08.554470+00:00", "trade", 5.6184, 100.0]
["2026-09-24T16:37:08.555237+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:08.555334+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:08.555795+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:08.555815+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:08.556587+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:08.770755+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:08.771157+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:08.771170+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:08.771826+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:08.771840+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:09.585584+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:09.585651+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:09.585678+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:09.586036+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:09.586364+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:09.586813+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:09.628152+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:09.628159+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:16.272370+00:00", "trade", 5.625, 4.0]
["2026-09-24T16:37:16.273101+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:16.273554+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:16.273912+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:16.274023+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:16.274358+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:16.274482+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:16.274805+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:16.274939+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:16.275262+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:16.275565+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:16.275622+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:16.275657+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:16.275664+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:16.275744+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:16.275808+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:16.276180+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:16.745049+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:18.003672+00:00", "trade", 5.6184, 100.0]
["2026-09-24T16:37:18.004494+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:18.005252+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:18.005317+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:18.005324+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:18.042622+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:37:21.824968+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:37:21.829869+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:37:21.830329+00:00", "trade", 5.625, 125.0]
["2026-09-24T16:37:21.830455+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:37:21.830623+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:21.830675+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:21.830706+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:21.830714+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:21.830721+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:21.831071+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:21.831132+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:21.831173+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:21.831180+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:21.831642+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:21.832083+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:21.854611+00:00", "trade", 5.625, 10.0]
["2026-09-24T16:37:21.855355+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:21.919219+00:00", "trade", 5.625, 10.0]
["2026-09-24T16:37:21.933703+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:21.935268+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:21.935704+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:21.935721+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:22.020306+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:22.020603+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:22.021104+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:22.148029+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:22.153510+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:24.364718+00:00", "trade", 5.6191, 50.0]
["2026-09-24T16:37:24.749939+00:00", "trade", 5.6191, 66.0]
["2026-09-24T16:37:25.531869+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:25.534703+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:25.535244+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:25.535252+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:25.775041+00:00", "trade", 5.6191, 30.0]
["2026-09-24T16:37:26.808165+00:00", "trade", 5.6191, 18.0]
["2026-09-24T16:37:26.809614+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:27.833352+00:00", "trade", 5.6191, 12.0]
["2026-09-24T16:37:28.858371+00:00", "trade", 5.6191, 7.0]
["2026-09-24T16:37:29.800744+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:29.882088+00:00", "trade", 5.6191, 5.0]
["2026-09-24T16:37:30.808033+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:30.808948+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:30.919791+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:32.645370+00:00", "trade", 5.6191, 5.0]
["2026-09-24T16:37:33.386845+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:33.508769+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:34.502480+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:34.502487+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.525431+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.627583+00:00", "trade", 5.6191, 50.0]
["2026-09-24T16:37:35.670218+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.671161+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.671171+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.671932+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.673931+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.673943+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.673949+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.673978+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.674004+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.674218+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.674521+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.674946+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.675280+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.675356+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.675363+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.675387+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.675404+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.677222+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.677975+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.678286+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.678763+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.678791+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.683338+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.692421+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.911370+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:35.911842+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:36.298163+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:38.601042+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:40.910857+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:40.911321+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:40.911816+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:40.912347+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:40.912791+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:40.912806+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:41.186581+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:41.187040+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:42.050238+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:42.059408+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:42.562457+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:42.990747+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:43.971387+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:43.971844+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:43.972308+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:48.688432+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:37:48.688932+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:48.689297+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:48.689438+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:48.689517+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:48.689611+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:48.689886+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:48.689903+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:48.691193+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:50.385230+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:50.385328+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:50.385786+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:50.385850+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:50.386310+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:50.386535+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:50.386651+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:50.386824+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:50.387258+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:50.387268+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:50.387283+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:50.396254+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:50.396715+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:51.627362+00:00", "trade", 5.625, 8.0]
["2026-09-24T16:37:51.628201+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:52.612907+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:52.613206+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:52.613247+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:52.613978+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:52.613991+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:54.205100+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:54.205619+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:54.205805+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:54.206043+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:54.206050+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:54.206154+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:54.206172+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:54.206314+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:54.206346+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:54.206769+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:54.206795+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:54.215750+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:54.216202+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:58.572149+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:37:59.022099+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:00.363488+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:00.568415+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:01.197109+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:08.695625+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:10.218562+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:12.749930+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:13.603317+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:13.604721+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:14.246892+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:16.785675+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:17.464002+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:18.538662+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:19.901427+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:19.901912+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:23.010931+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:23.011393+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:26.075131+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:27.112603+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:27.809392+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:27.810846+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:30.072420+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:30.072886+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:30.541531+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:30.551332+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:34.020098+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:34.020538+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:34.448540+00:00", "trade", 5.6188, 21.0]
["2026-09-24T16:38:34.690279+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:36.563748+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:36.563754+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:36.563763+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:36.563775+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:36.563834+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:36.564113+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:36.564212+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:36.564797+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:36.564830+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:36.575874+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:36.576319+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:36.577040+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:36.577054+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:37.482314+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:38:37.551976+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:37.552178+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:37.552668+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:37.653252+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:39.471831+00:00", "trade", 5.6189, 26.0]
["2026-09-24T16:38:41.065783+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:41.065790+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:41.427466+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:41.568237+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:42.285497+00:00", "trade", 5.6189, 5.0]
["2026-09-24T16:38:43.752629+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:44.950159+00:00", "trade", 5.6188, 22.0]
["2026-09-24T16:38:45.460102+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:48.765699+00:00", "trade", 5.623, 3.0]
["2026-09-24T16:38:49.365775+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:49.692193+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:38:50.265508+00:00", "trade", 5.6188, 5.0]
["2026-09-24T16:38:51.026916+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:38:51.027696+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:38:55.175033+00:00", "trade", 5.6188, 100.0]
["2026-09-24T16:39:05.457073+00:00", "trade", 5.625, 10.0]
["2026-09-24T16:39:05.457896+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:06.629608+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:06.629920+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:06.629990+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:06.630437+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:06.634351+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:10.936896+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:10.937242+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:10.937251+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:10.937282+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:11.043388+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:11.043739+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:11.043832+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:13.029019+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:21.457958+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:21.458752+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:21.458772+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:24.135322+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:29.036016+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:29.040727+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:29.040745+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:29.803401+00:00", "trade", 5.62, 2.0]
["2026-09-24T16:39:29.804226+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:29.804272+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:29.852207+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:35.104567+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:35.104919+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:40.906861+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:44.521604+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:44.525389+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:44.526076+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:44.526086+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:45.635342+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:45.635425+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:45.760966+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:51.967076+00:00", "trade", 5.6184, 4.0]
["2026-09-24T16:39:52.375994+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:54.029541+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:54.029548+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:55.290415+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:56.907049+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:57.926170+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:58.085427+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:58.087607+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:39:59.722614+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:00.469428+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:12.907687+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:12.908154+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:12.908163+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:12.908456+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:13.044728+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:24.099110+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:27.019200+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:28.525484+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:28.526178+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:28.526192+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:30.522819+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:30.523896+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:30.524351+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:30.656787+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:31.625657+00:00", "trade", 5.6205, 2.0]
["2026-09-24T16:40:32.120061+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:32.120141+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:32.121100+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:32.121107+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:32.953067+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:32.999238+00:00", "trade", 5.625, 9.0]
["2026-09-24T16:40:32.999239+00:00", "trade", 5.625, 19.0]
["2026-09-24T16:40:37.549628+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:40:42.105895+00:00", "trade", 5.6203, 90.0]
["2026-09-24T16:40:44.526265+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:40:44.526324+00:00", "trade", 5.625, 1.0]
["2026-09-24T16:40:44.527526+00:00", "trade", 5.625, 63.0]
["2026-09-24T16:40:44.528282+00:00", "trade", 5.625, 59.0]
["2026-09-24T16:40:46.565577+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:46.567481+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:46.850712+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:48.430872+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:48.736323+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:50.378175+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:51.037386+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:52.532054+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:52.532781+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:52.565300+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:52.565317+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:52.822930+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:52.823023+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:52.823716+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:52.849751+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:54.000610+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:54.951976+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:55.237182+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:55.716470+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:56.132452+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:57.086370+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:57.400285+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:57.803288+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:40:57.803336+00:00", "trade", 5.62, 2.0]
["2026-09-24T16:40:57.804033+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:41:03.770585+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:41:03.870170+00:00", "trade", 5.625, 200.0]
["2026-09-24T16:41:03.870947+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:41:03.872643+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:41:03.874849+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:41:03.874849+00:00", "trade", 5.63, 18.0]
["2026-09-24T16:41:03.874850+00:00", "trade", 5.63, 64.0]
["2026-09-24T16:41:03.874867+00:00", "trade", 5.63, 36.0]
["2026-09-24T16:41:03.874868+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:41:03.874875+00:00", "trade", 5.63, 36.0]
["2026-09-24T16:41:03.874898+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:41:03.874900+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:41:03.874901+00:00", "trade", 5.63, 36.0]
["2026-09-24T16:41:03.874909+00:00", "trade", 5.63, 28.0]
["2026-09-24T16:41:03.874912+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:41:03.874919+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:41:03.874926+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:41:03.874954+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:41:03.874962+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:41:03.874977+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:41:03.874983+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:41:03.875129+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:41:03.875135+00:00", "trade", 5.625, 100.0]
["2026-09-24T16:41:03.875135+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:41:03.875150+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:41:03.875156+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:41:03.875163+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:41:03.875165+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:41:03.875167+00:00", "trade", 5.63, 12.0]
["2026-09-24T16:41:03.875168+00:00", "trade", 5.63, 6.0]
["2026-09-24T16:41:03.875170+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:41:03.875172+00:00", "trade", 5.63, 12.0]
["2026-09-24T16:41:03.875177+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:41:03.875186+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:41:03.875277+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:41:03.875416+00:00", "trade", 5.625, 324.0]
["2026-09-24T16:41:03.875430+00:00", "trade", 5.625, 324.0]
["2026-09-24T16:41:03.875442+00:00", "trade", 5.625, 324.0]
["2026-09-24T16:41:03.875464+00:00", "trade", 5.625, 324.0]
["2026-09-24T16:41:03.875468+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:41:03.875476+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:41:03.875501+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:41:03.875502+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:41:03.875556+00:00", "trade", 5.63, 200.0]
["2026-09-24T16:41:03.875556+00:00", "trade", 5.63, 14.0]
["2026-09-24T16:41:03.875558+00:00", "trade", 5.63, 10.0]
["2026-09-24T16:41:03.875558+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:41:03.875558+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:03.875565+00:00", "trade", 5.63, 300.0]
["2026-09-24T16:41:03.875610+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:03.875632+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:03.875680+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:03.875691+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:03.875698+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:03.875701+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:03.875702+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:03.876414+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:41:03.877719+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:03.877955+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:03.878264+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:03.879915+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:03.885267+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:03.885524+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:03.886007+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:03.886202+00:00", "trade", 5.63, 11.0]
["2026-09-24T16:41:03.886964+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:03.886983+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:03.895456+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:03.975189+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:03.975287+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:06.081163+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:41:08.234135+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:09.736457+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:09.848377+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:10.677665+00:00", "trade", 5.6264, 100.0]
["2026-09-24T16:41:11.504895+00:00", "trade", 5.6264, 36.0]
["2026-09-24T16:41:11.878156+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:12.896903+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:14.054969+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:14.056233+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:14.056251+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:14.063187+00:00", "trade", 5.635, 38.0]
["2026-09-24T16:41:14.063196+00:00", "trade", 5.635, 38.0]
["2026-09-24T16:41:14.063633+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:14.063674+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:14.063854+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:14.064680+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:18.732133+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:18.732863+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:18.840967+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:19.548091+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:19.548549+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:19.549019+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:19.882646+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:23.396555+00:00", "trade", 5.635, 65.0]
["2026-09-24T16:41:23.397365+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:24.327722+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:24.328187+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:24.328502+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:24.328997+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:24.329005+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:24.329985+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:24.330012+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:24.330037+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:24.330643+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:24.330856+00:00", "trade", 5.635, 4.0]
["2026-09-24T16:41:24.330866+00:00", "trade", 5.635, 6.0]
["2026-09-24T16:41:24.478101+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:28.402736+00:00", "trade", 5.6267, 6.0]
["2026-09-24T16:41:28.834165+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:28.834176+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:28.834208+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:28.834550+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:28.834647+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:28.834876+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:29.143011+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:29.143023+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:29.600390+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:29.600855+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:30.301535+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:30.301989+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:30.523916+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:31.562784+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:33.765897+00:00", "trade", 5.623, 21.0]
["2026-09-24T16:41:38.295851+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:38.296670+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:38.297472+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:38.659397+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:38.931275+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:39.007266+00:00", "trade", 5.6229, 21.0]
["2026-09-24T16:41:39.040736+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:39.694131+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:39.694892+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:42.929834+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:45.405682+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:45.538753+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:46.330545+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:46.350223+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:46.351831+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:46.515868+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:46.517363+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:46.575647+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:47.435264+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:49.013010+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:50.028535+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:50.531552+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:50.531559+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:50.532016+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:50.532347+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:50.736156+00:00", "trade", 5.635, 94.0]
["2026-09-24T16:41:50.736167+00:00", "trade", 5.635, 6.0]
["2026-09-24T16:41:50.736675+00:00", "trade", 5.635, 94.0]
["2026-09-24T16:41:50.738990+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:50.739672+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:51.673688+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:51.687945+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:51.689311+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:53.411388+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:53.991269+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:54.270698+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:54.300705+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:54.300770+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:54.300796+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:54.301297+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:58.755885+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:58.757196+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:58.760567+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:59.520964+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:59.521950+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:41:59.926208+00:00", "trade", 5.627, 15.0]
["2026-09-24T16:42:01.127015+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:02.035426+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:02.035742+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:02.036212+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:02.045240+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:42:02.083171+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:02.083856+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:02.083864+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:02.286325+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:02.286353+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:02.286851+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:02.287010+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:04.093553+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:04.093995+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:05.871465+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:07.786903+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:07.787889+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:07.806607+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:08.499199+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:10.525903+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:10.526388+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:11.374076+00:00", "trade", 5.635, 38.0]
["2026-09-24T16:42:11.374136+00:00", "trade", 5.635, 38.0]
["2026-09-24T16:42:11.374160+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:11.374768+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:11.374836+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:11.375291+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:11.385918+00:00", "trade", 5.635, 10.0]
["2026-09-24T16:42:11.527300+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:11.564273+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:11.592848+00:00", "trade", 5.635, 100.0]
["2026-09-24T16:42:11.593557+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:11.595046+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.595664+00:00", "trade", 5.635, 63.0]
["2026-09-24T16:42:11.595746+00:00", "trade", 5.635, 37.0]
["2026-09-24T16:42:11.596180+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.596263+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.596578+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.596666+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.596676+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.596750+00:00", "trade", 5.635, 63.0]
["2026-09-24T16:42:11.596830+00:00", "trade", 5.635, 63.0]
["2026-09-24T16:42:11.596905+00:00", "trade", 5.635, 63.0]
["2026-09-24T16:42:11.596981+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.597056+00:00", "trade", 5.635, 16.0]
["2026-09-24T16:42:11.597342+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.598177+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.599620+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.600163+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.600436+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.600722+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.601000+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.601869+00:00", "trade", 5.635, 3.0]
["2026-09-24T16:42:11.602411+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.602673+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.602957+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.603239+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.603808+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.608312+00:00", "trade", 5.635, 63.0]
["2026-09-24T16:42:11.611944+00:00", "trade", 5.635, 63.0]
["2026-09-24T16:42:11.614169+00:00", "trade", 5.635, 63.0]
["2026-09-24T16:42:11.615574+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.621267+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.623551+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.623810+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:11.627698+00:00", "trade", 5.635, 37.0]
["2026-09-24T16:42:11.634192+00:00", "trade", 5.635, 19.0]
["2026-09-24T16:42:12.544268+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:13.305872+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:13.395588+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:13.979869+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:13.979896+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:13.979903+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:13.980551+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:13.980604+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:13.980801+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:13.980883+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:13.981202+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:13.981487+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:13.981526+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:15.354787+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:15.355255+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:15.535250+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:15.535268+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:15.537148+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:15.537167+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:15.537192+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:15.538934+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:15.817566+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:15.818650+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:15.980200+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:15.980217+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:17.909395+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:18.030970+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:20.022470+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:20.022954+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:20.023521+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:24.375575+00:00", "trade", 5.6288, 7.0]
["2026-09-24T16:42:25.531573+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:25.542689+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:25.543009+00:00", "trade", 5.635, 38.0]
["2026-09-24T16:42:25.543299+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:25.543320+00:00", "trade", 5.635, 62.0]
["2026-09-24T16:42:25.544488+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:26.028278+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:28.122319+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:28.123311+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:28.124907+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:28.169889+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:28.170338+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:28.271530+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:28.282693+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:28.322780+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:28.323615+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:30.855748+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:31.063348+00:00", "trade", 5.635, 1.0]
["2026-09-24T16:42:31.677055+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:31.677876+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:31.678327+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:32.132891+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:32.132913+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:32.133352+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:32.133370+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:32.326305+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:32.526397+00:00", "trade", 5.635, 54.0]
["2026-09-24T16:42:32.528228+00:00", "trade", 5.635, 54.0]
["2026-09-24T16:42:32.552698+00:00", "trade", 5.635, 54.0]
["2026-09-24T16:42:32.742972+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:32.743040+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:32.743047+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:32.743098+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:32.743511+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:32.743719+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:32.743733+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:32.743972+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:32.744170+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:34.670605+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:34.674613+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:35.671570+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:35.672008+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:39.940951+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:39.940958+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:41.185794+00:00", "trade", 5.6294, 21.0]
["2026-09-24T16:42:43.845617+00:00", "trade", 5.6294, 35.0]
["2026-09-24T16:42:44.785347+00:00", "trade", 5.6347, 3.0]
["2026-09-24T16:42:44.871011+00:00", "trade", 5.6294, 9.0]
["2026-09-24T16:42:47.584578+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:47.585056+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:48.893076+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:50.105805+00:00", "trade", 5.6294, 8.0]
["2026-09-24T16:42:50.959604+00:00", "trade", 5.63, 49.0]
["2026-09-24T16:42:50.959659+00:00", "trade", 5.63, 76.0]
["2026-09-24T16:42:50.959984+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:50.960427+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:50.960452+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:50.960478+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:50.960634+00:00", "trade", 5.63, 66.0]
["2026-09-24T16:42:50.960729+00:00", "trade", 5.63, 59.0]
["2026-09-24T16:42:50.961547+00:00", "trade", 5.63, 6.0]
["2026-09-24T16:42:52.685930+00:00", "trade", 5.6299, 24.0]
["2026-09-24T16:42:53.997521+00:00", "trade", 5.6339, 7.0]
["2026-09-24T16:42:55.558135+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:55.558608+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:57.196850+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:57.905895+00:00", "trade", 5.6295, 31.0]
["2026-09-24T16:42:58.457735+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:58.459142+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:42:58.479902+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:00.429828+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:00.438352+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:00.964331+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:01.474322+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:01.800599+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:01.801069+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:01.801522+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:01.810540+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:01.920182+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:01.920647+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:06.042162+00:00", "trade", 5.635, 5.0]
["2026-09-24T16:43:06.085191+00:00", "trade", 5.635, 5.0]
["2026-09-24T16:43:06.156818+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:07.000635+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:07.001114+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:08.085497+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:08.727077+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:08.727152+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:08.727553+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:08.727614+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:08.737501+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:08.737521+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:08.737656+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:08.738582+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:08.747996+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:43:08.761517+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:09.725702+00:00", "trade", 5.6295, 17.0]
["2026-09-24T16:43:13.449111+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:16.080652+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:16.214366+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:26.234048+00:00", "trade", 5.6295, 20.0]
["2026-09-24T16:43:26.329667+00:00", "trade", 5.6295, 9.0]
["2026-09-24T16:43:26.629347+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:26.629855+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:29.086988+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:29.087517+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:31.130264+00:00", "trade", 5.63, 1.0]
["2026-09-24T16:43:31.131573+00:00", "quote", 5.63, 5.64]
["2026-09-24T16:43:34.535916+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:43:34.535932+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:43:34.535939+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:43:34.535954+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:43:34.535967+00:00", "trade", 5.63, 57.0]
["2026-09-24T16:43:34.535970+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:43:34.535982+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:43:34.535997+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:43:34.536188+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:43:34.536195+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:43:34.536202+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:43:34.536288+00:00", "trade", 5.63, 178.0]
["2026-09-24T16:43:34.536290+00:00", "trade", 5.63, 100.0]
["2026-09-24T16:43:34.536290+00:00", "quote", 5.63, 5.63]
["2026-09-24T16:43:34.536414+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:34.536489+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:34.536535+00:00", "trade", 5.625, 17.0]
["2026-09-24T16:43:34.536598+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:34.536613+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:34.536737+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:34.536779+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:34.536872+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:34.536914+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:34.537199+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:34.537237+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:34.537327+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:34.537362+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:34.537373+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:34.630645+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:34.663180+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:34.663188+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:34.681374+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:34.698991+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:36.781024+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:36.781256+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:37.218755+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:37.519403+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:40.133089+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:40.133845+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:40.134305+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:40.239322+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:40.239780+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:42.650978+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:42.650985+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:42.651544+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:46.009005+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:46.009462+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:46.009911+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:46.144917+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:46.145381+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:46.145822+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:46.145836+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:46.147748+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:46.183000+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:46.407311+00:00", "trade", 5.625, 10.0]
["2026-09-24T16:43:47.121856+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:47.121914+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:55.499219+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:56.285334+00:00", "trade", 5.6296, 11.0]
["2026-09-24T16:43:58.525753+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:58.603759+00:00", "trade", 5.6296, 24.0]
["2026-09-24T16:43:58.604452+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:43:59.987410+00:00", "trade", 5.6298, 13.0]
["2026-09-24T16:44:00.465536+00:00", "trade", 5.6298, 5.0]
["2026-09-24T16:44:03.519406+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:44:03.519982+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:44:11.265559+00:00", "trade", 5.6296, 14.0]
["2026-09-24T16:44:12.286966+00:00", "trade", 5.62, 125.0]
["2026-09-24T16:44:12.287325+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:44:12.287655+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:44:12.287679+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:44:12.287784+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:44:12.287986+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:44:12.287999+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:44:15.617322+00:00", "quote", 5.62, 5.63]
["2026-09-24T16:44:18.497659+00:00", "trade", 5.6294, 6.0]
["2026-09-24T16:44:33.541112+00:00", "trade", 5.62, 20.0]
["2026-09-24T16:44:33.541113+00:00", "trade", 5.62, 160.0]
["2026-09-24T16:44:33.541154+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:44:33.541161+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:44:33.541175+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:44:33.541182+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:44:33.541188+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:44:33.541196+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:44:33.541209+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:44:33.541215+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:44:33.541222+00:00", "trade", 5.62, 178.0]
["2026-09-24T16:44:33.541222+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:44:33.541236+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:44:33.541243+00:00", "quote", 5.62, 5.62]
["2026-09-24T16:44:33.541346+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:33.541795+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:33.541825+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:33.541843+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:33.541871+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:33.541892+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:33.541993+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:33.542378+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:33.542488+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:33.542506+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:33.543352+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:33.543659+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:33.544070+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:33.545837+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:33.551884+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:34.505763+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:34.604390+00:00", "trade", 5.615, 10.0]
["2026-09-24T16:44:34.635205+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:36.799531+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:36.800003+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:36.844170+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:36.845179+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:37.815666+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:37.815692+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:42.418728+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:42.419187+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:42.500634+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:42.500712+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:42.515569+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:42.516329+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:45.025664+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:45.027944+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:45.028457+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:46.195446+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:46.195453+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:46.195500+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:46.521115+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:46.522527+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:46.523016+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:46.523095+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:46.523381+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:46.524397+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:46.532053+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:46.573053+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:46.573301+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:48.978021+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:49.123513+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:49.123523+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:49.673371+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:49.831230+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:50.002173+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:50.002187+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:50.002696+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:53.127904+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:53.128663+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:53.129079+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:53.129323+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:53.253779+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:53.320497+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:53.611235+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:53.694993+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:53.800041+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:56.100471+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:56.104003+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:56.303417+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:56.303977+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:56.309055+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:56.313457+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:56.313897+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:56.565317+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:56.565767+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:59.129245+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:44:59.252068+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:05.046300+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:05.046759+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:08.556143+00:00", "trade", 5.6203, 13.0]
["2026-09-24T16:45:08.556970+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:08.557431+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:10.769678+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:12.371768+00:00", "trade", 5.6309, 67.0]
["2026-09-24T16:45:13.546405+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:13.546459+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:13.546900+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:19.522413+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:19.522876+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:21.073904+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:22.451219+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:22.452513+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:22.452949+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:22.452976+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:22.453427+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:25.266088+00:00", "trade", 5.6245, 14.0]
["2026-09-24T16:45:25.561615+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:25.566394+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:26.541079+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:28.029854+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:28.030164+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:28.030234+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:28.030449+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:28.030891+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:28.034068+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:28.034507+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:28.034521+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:28.034964+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:28.039749+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:28.040197+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:28.756759+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:28.756844+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:34.176422+00:00", "trade", 5.61, 1.0]
["2026-09-24T16:45:34.177539+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:34.178240+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:47.445613+00:00", "trade", 5.6291, 5.0]
["2026-09-24T16:45:47.974222+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:47.975351+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:47.975672+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:47.976622+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:51.400758+00:00", "trade", 5.61, 12.0]
["2026-09-24T16:45:51.400759+00:00", "trade", 5.61, 4.0]
["2026-09-24T16:45:51.400760+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:45:51.400762+00:00", "trade", 5.61, 300.0]
["2026-09-24T16:45:51.400771+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:51.400778+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:45:51.400792+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:45:51.400799+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:45:51.400807+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:45:51.400820+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:45:51.400826+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:45:51.400833+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:45:51.400889+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:45:51.401200+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.401343+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.401350+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.401504+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.401521+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.401691+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.401736+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.401770+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.401869+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.401930+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.401956+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.402001+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.402024+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.402034+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.402036+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.402043+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.402048+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.402052+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.402104+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.402112+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.402287+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.402738+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.402745+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.403633+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.403646+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.403830+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.404270+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.486851+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.489304+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.489322+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:51.490928+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:52.125301+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:52.125909+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:52.126394+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:52.127277+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:52.127306+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:52.127352+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:52.127492+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:52.505032+00:00", "trade", 5.605, 5.0]
["2026-09-24T16:45:52.510751+00:00", "trade", 5.605, 1.0]
["2026-09-24T16:45:52.510813+00:00", "trade", 5.605, 1.0]
["2026-09-24T16:45:52.515343+00:00", "trade", 5.605, 5.0]
["2026-09-24T16:45:52.516097+00:00", "trade", 5.605, 3.0]
["2026-09-24T16:45:52.527908+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:52.528359+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:52.528417+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:52.528831+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:52.667245+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:53.569316+00:00", "trade", 5.6164, 13.0]
["2026-09-24T16:45:53.665493+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:45:53.666815+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:53.666822+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:53.666893+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:53.672639+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:53.673078+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:53.776105+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:53.776914+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:53.776920+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:53.777343+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:53.889498+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:53.956575+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:53.956600+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:53.956613+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:53.963557+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:54.069978+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:54.172597+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:54.172614+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:54.172707+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:54.173091+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:54.173344+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:54.322855+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:54.531972+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:54.533918+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:54.533934+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:56.601061+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:56.601531+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:56.602037+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:56.711312+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:56.711770+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:56.712520+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:56.712973+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:56.712980+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:56.713996+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:56.870945+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:56.871696+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:56.871711+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:57.563969+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:45:57.677917+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:01.859511+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:01.859971+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:01.861406+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:01.973247+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:01.973707+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.140862+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.140869+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.174852+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.212793+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.213304+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.213565+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.213756+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.214582+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.214825+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.214839+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.230369+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.348014+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.348777+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.348791+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.349504+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.356696+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.456275+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.457093+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.457270+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.457288+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.481755+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:04.590496+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:05.140544+00:00", "trade", 5.605, 15.0]
["2026-09-24T16:46:05.142120+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:05.142141+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:05.152013+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:05.257504+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:05.407969+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:06.352552+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:06.407644+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:06.409887+00:00", "trade", 5.605, 11.0]
["2026-09-24T16:46:06.537860+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:06.589216+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:06.589685+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:06.589693+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:06.750276+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:10.000437+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:10.000470+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:10.090450+00:00", "trade", 5.61, 1.0]
["2026-09-24T16:46:10.091242+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:10.233424+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:46:10.234205+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:10.234661+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:10.239168+00:00", "trade", 5.605, 200.0]
["2026-09-24T16:46:10.239258+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:46:10.242982+00:00", "trade", 5.605, 200.0]
["2026-09-24T16:46:10.243768+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:10.278086+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:10.283815+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:11.263675+00:00", "trade", 5.605, 400.0]
["2026-09-24T16:46:11.264392+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:11.264446+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:11.264784+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:11.266626+00:00", "trade", 5.605, 125.0]
["2026-09-24T16:46:11.267049+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:11.267087+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:11.267375+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:11.269068+00:00", "trade", 5.61, 16.0]
["2026-09-24T16:46:11.269072+00:00", "trade", 5.61, 40.0]
["2026-09-24T16:46:11.269072+00:00", "trade", 5.61, 5.0]
["2026-09-24T16:46:11.269073+00:00", "trade", 5.61, 80.0]
["2026-09-24T16:46:11.269075+00:00", "trade", 5.61, 20.0]
["2026-09-24T16:46:11.269090+00:00", "trade", 5.61, 120.0]
["2026-09-24T16:46:11.269374+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:46:11.269385+00:00", "trade", 5.605, 166.0]
["2026-09-24T16:46:11.269472+00:00", "trade", 5.605, 125.0]
["2026-09-24T16:46:11.269488+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:11.269495+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:46:11.269501+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:46:11.269509+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:46:11.269523+00:00", "trade", 5.61, 7.0]
["2026-09-24T16:46:11.269524+00:00", "trade", 5.61, 4.0]
["2026-09-24T16:46:11.269524+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:46:11.269539+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:46:11.269546+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:46:11.269560+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:46:11.269583+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:46:11.269589+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:46:11.269603+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:46:11.269616+00:00", "trade", 5.605, 125.0]
["2026-09-24T16:46:11.269633+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:46:11.269635+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:11.269636+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:46:11.269674+00:00", "trade", 5.61, 70.0]
["2026-09-24T16:46:11.269674+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:46:11.269727+00:00", "trade", 5.605, 125.0]
["2026-09-24T16:46:11.269821+00:00", "trade", 5.605, 300.0]
["2026-09-24T16:46:11.269863+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:11.269871+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:11.269875+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:11.269895+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:11.269923+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:11.269948+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:11.269997+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:11.270110+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:11.270137+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:11.270137+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:11.270246+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:11.270533+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:11.270544+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:11.270942+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:11.271749+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:46:11.277025+00:00", "trade", 5.61, 200.0]
["2026-09-24T16:46:11.278021+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:11.278086+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:11.278099+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:11.461255+00:00", "trade", 5.61, 13.0]
["2026-09-24T16:46:13.648179+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:16.269723+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:16.270463+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:16.270478+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:18.500070+00:00", "trade", 5.6083, 11.0]
["2026-09-24T16:46:19.280944+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:19.421566+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:19.452968+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:19.555780+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:19.556243+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:19.556699+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:19.556715+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:24.661867+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:24.661937+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:24.662339+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:24.663370+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:24.663985+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:24.664433+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:24.664443+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:24.671813+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:24.672262+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:24.790269+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:24.797041+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:24.798263+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:24.889804+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:24.890467+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:24.891229+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:26.100651+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:26.101088+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:26.389866+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:26.444560+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:27.432950+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:27.433212+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:27.435245+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:27.547209+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:27.547570+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:27.548859+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:28.242001+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:28.438579+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:28.510638+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:28.636824+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:28.652663+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:28.652679+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:28.910856+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:30.272346+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:31.211269+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:31.211284+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:32.115219+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:32.226667+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:34.238285+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:34.369228+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:34.369235+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:34.578788+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:34.724925+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:34.725436+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:34.725450+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:34.841987+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:35.183800+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:43.785557+00:00", "trade", 5.6181, 6.0]
["2026-09-24T16:46:43.786752+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:43.848074+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:50.011591+00:00", "trade", 5.6072, 15.0]
["2026-09-24T16:46:54.581425+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:54.583415+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:54.583434+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:46:54.967070+00:00", "trade", 5.6176, 9.0]
["2026-09-24T16:46:56.586906+00:00", "trade", 5.6113, 9.0]
["2026-09-24T16:46:59.965988+00:00", "trade", 5.6176, 10.0]
["2026-09-24T16:47:00.782736+00:00", "trade", 5.615, 13.0]
["2026-09-24T16:47:08.557666+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:08.558132+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:08.679474+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:13.010461+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:13.010937+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:13.010946+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:17.825462+00:00", "trade", 5.6072, 12.0]
["2026-09-24T16:47:28.602211+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:28.620504+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:28.620511+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:28.859167+00:00", "trade", 5.61, 28.0]
["2026-09-24T16:47:28.860140+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:28.860152+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:28.860873+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:29.007635+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:29.011173+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:29.011524+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:29.583747+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:34.445644+00:00", "trade", 5.6127, 10.0]
["2026-09-24T16:47:45.809751+00:00", "trade", 5.6073, 13.0]
["2026-09-24T16:47:51.033461+00:00", "trade", 5.6108, 15.0]
["2026-09-24T16:47:52.310386+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:52.311021+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:52.311113+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:52.311717+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:52.311736+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:52.975402+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:53.001609+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:53.073083+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:53.073119+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:53.199965+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:53.388162+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:53.521274+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:53.714345+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:53.815781+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:47:55.872814+00:00", "trade", 5.6113, 6.0]
["2026-09-24T16:48:00.223013+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:00.223035+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:03.724113+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:06.041476+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:06.645615+00:00", "trade", 5.6112, 5.0]
["2026-09-24T16:48:10.092995+00:00", "trade", 5.607, 11.0]
["2026-09-24T16:48:12.367009+00:00", "trade", 5.6108, 16.0]
["2026-09-24T16:48:15.189813+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:17.079796+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:17.805462+00:00", "trade", 5.6108, 30.0]
["2026-09-24T16:48:24.093060+00:00", "trade", 5.615, 1.0]
["2026-09-24T16:48:24.093566+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:24.094030+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:24.570514+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:24.570521+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:24.581141+00:00", "trade", 5.615, 1.0]
["2026-09-24T16:48:24.581206+00:00", "trade", 5.615, 4.0]
["2026-09-24T16:48:24.591549+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:24.776631+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:24.777454+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:24.779639+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:24.780499+00:00", "trade", 5.615, 7.0]
["2026-09-24T16:48:25.010634+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:25.398024+00:00", "trade", 5.615, 99.0]
["2026-09-24T16:48:25.398057+00:00", "trade", 5.62, 1.0]
["2026-09-24T16:48:25.398064+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:25.408258+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:25.408551+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:25.596471+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:25.597002+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:25.597476+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:30.865750+00:00", "trade", 5.6108, 43.0]
["2026-09-24T16:48:34.778910+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:34.778935+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:34.778941+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:34.778972+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:34.779476+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:34.779534+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:34.779972+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:34.779989+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:34.780379+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:34.780476+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:34.789405+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:34.789862+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:34.789939+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:34.790213+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:34.860143+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:36.518342+00:00", "trade", 5.615, 38.0]
["2026-09-24T16:48:36.519123+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:36.519343+00:00", "trade", 5.615, 38.0]
["2026-09-24T16:48:36.519578+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:36.522772+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:36.544909+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:36.545343+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:36.545358+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:36.591803+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:36.592336+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:37.970554+00:00", "trade", 5.615, 1.0]
["2026-09-24T16:48:37.974618+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:37.975159+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:41.325916+00:00", "trade", 5.6095, 5.0]
["2026-09-24T16:48:41.327120+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:41.467396+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:48.020619+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:48.021995+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:48:49.522320+00:00", "trade", 5.6134, 6.0]
["2026-09-24T16:48:52.598794+00:00", "trade", 5.6212, 13.0]
["2026-09-24T16:49:01.449322+00:00", "trade", 5.6134, 11.0]
["2026-09-24T16:49:01.455909+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:01.456213+00:00", "trade", 5.615, 24.0]
["2026-09-24T16:49:01.456214+00:00", "trade", 5.615, 14.0]
["2026-09-24T16:49:01.456423+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:01.456784+00:00", "trade", 5.615, 38.0]
["2026-09-24T16:49:03.510503+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:03.510510+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:03.969942+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:04.018638+00:00", "trade", 5.6141, 1.0]
["2026-09-24T16:49:04.099372+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:04.346000+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:04.346027+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:05.008698+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:05.109409+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:07.454479+00:00", "trade", 5.615, 24.0]
["2026-09-24T16:49:07.455484+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:08.175367+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:08.986444+00:00", "trade", 5.608, 48.0]
["2026-09-24T16:49:09.284396+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:09.284682+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:10.509253+00:00", "trade", 5.6093, 100.0]
["2026-09-24T16:49:10.681753+00:00", "trade", 5.61, 125.0]
["2026-09-24T16:49:10.682714+00:00", "trade", 5.61, 125.0]
["2026-09-24T16:49:10.682751+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:10.682877+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:10.682914+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:10.683135+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:10.683655+00:00", "trade", 5.61, 125.0]
["2026-09-24T16:49:10.684612+00:00", "trade", 5.61, 125.0]
["2026-09-24T16:49:10.685446+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:10.693115+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:10.909372+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:10.909826+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:12.284499+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:13.123465+00:00", "trade", 5.6109, 27.0]
["2026-09-24T16:49:14.231156+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:14.241053+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:14.399338+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:15.032194+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:18.121287+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:18.121294+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:18.566969+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:19.004884+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:19.553430+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:19.553452+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:20.267186+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:20.898076+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:20.898541+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:20.898646+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:20.899101+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:21.369454+00:00", "trade", 5.61, 9.0]
["2026-09-24T16:49:21.369476+00:00", "trade", 5.61, 7.0]
["2026-09-24T16:49:21.369477+00:00", "trade", 5.61, 10.0]
["2026-09-24T16:49:21.369478+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:49:21.369480+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:49:21.369532+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:21.369540+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:21.369546+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:21.369569+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:49:21.369702+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:49:21.369716+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:49:21.369723+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:49:21.369737+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:49:21.369744+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:49:21.369751+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:49:21.369871+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:49:21.369936+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:49:21.369950+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:49:21.369957+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:49:21.370042+00:00", "trade", 5.61, 198.0]
["2026-09-24T16:49:21.370043+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:21.370099+00:00", "trade", 5.61, 5.0]
["2026-09-24T16:49:21.370106+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:21.370117+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:21.370139+00:00", "trade", 5.61, 10.0]
["2026-09-24T16:49:21.370391+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:21.370431+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:21.370448+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:21.370540+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:21.370890+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:21.370901+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:21.371634+00:00", "trade", 5.605, 1.0]
["2026-09-24T16:49:21.372094+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:21.372129+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:21.372141+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:21.372154+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:21.372161+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:21.372242+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:21.378018+00:00", "trade", 5.605, 4.0]
["2026-09-24T16:49:21.378081+00:00", "trade", 5.605, 96.0]
["2026-09-24T16:49:21.488339+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:21.488792+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:21.738260+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:21.738535+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:21.739244+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:21.741130+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:22.385332+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:49:23.393061+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:49:23.393659+00:00", "trade", 5.609, 21.0]
["2026-09-24T16:49:24.399700+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:49:25.768060+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:49:25.768952+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:25.772459+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:27.340352+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:28.862474+00:00", "trade", 5.6096, 12.0]
["2026-09-24T16:49:31.264179+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:31.264401+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:31.289784+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:31.290249+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:41.658260+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:41.783996+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:41.823360+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:41.823394+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:42.532328+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:42.532831+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:42.533291+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:44.904145+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:44.990130+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:44.990279+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:44.990580+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:44.990736+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:44.990750+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:45.003913+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:53.395364+00:00", "trade", 5.6053, 3.0]
["2026-09-24T16:49:55.875006+00:00", "trade", 5.6096, 11.0]
["2026-09-24T16:49:58.214916+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:58.214971+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:58.215370+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:49:58.868485+00:00", "trade", 5.6, 6.0]
["2026-09-24T16:50:01.184131+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:03.298930+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:05.236478+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:05.236485+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:09.323450+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:50:10.220841+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:13.781486+00:00", "trade", 5.608, 100.0]
["2026-09-24T16:50:15.883883+00:00", "trade", 5.605, 5.0]
["2026-09-24T16:50:16.182631+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:16.183064+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:16.183081+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:17.188261+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:17.322481+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:17.484842+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:17.484860+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:17.521523+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:18.125559+00:00", "trade", 5.6071, 13.0]
["2026-09-24T16:50:20.963444+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:20.963894+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:20.963901+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:23.397370+00:00", "trade", 5.6054, 6.0]
["2026-09-24T16:50:25.444588+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:25.447173+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:28.529661+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:28.530158+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:29.243891+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:29.244144+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:29.244324+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:29.244340+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:32.458923+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:32.459428+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:32.521462+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:32.521944+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:36.368533+00:00", "trade", 5.6, 8.0]
["2026-09-24T16:50:36.368588+00:00", "trade", 5.6, 11.0]
["2026-09-24T16:50:36.369327+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:36.370079+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:37.644811+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:37.644864+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:39.862119+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:39.862580+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:45.202677+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:45.362253+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:45.362999+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:45.363014+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:46.903380+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:47.682128+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:48.770105+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:48.770785+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:48.770816+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:51.351825+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:51.352291+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:51.352299+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:51.591632+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:52.703781+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:53.399365+00:00", "trade", 5.6, 1.0]
["2026-09-24T16:50:56.810556+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:56.810572+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:56.840087+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:56.983809+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:59.164631+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:59.164715+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:59.165463+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:59.165472+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:59.465133+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:59.520950+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:50:59.924046+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:00.029651+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:00.036709+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:00.036728+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:00.037291+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:00.097875+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:00.098332+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:01.316726+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:01.317273+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:01.655667+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:02.270871+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:07.631203+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:07.631405+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:08.195310+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:51:08.196004+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:08.196154+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:08.196315+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:09.266027+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:10.037688+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:10.038022+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:10.566526+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:10.566955+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:10.573001+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:10.585869+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:11.685634+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:11.685927+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:11.946538+00:00", "trade", 5.6069, 3.0]
["2026-09-24T16:51:12.073656+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:12.073789+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:12.073855+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:12.148015+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:12.148021+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:12.264744+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:13.868610+00:00", "trade", 5.6, 19.0]
["2026-09-24T16:51:13.869316+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:14.034537+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:15.341103+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:15.341545+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:15.341557+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:15.378756+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:15.484564+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:17.128746+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:18.038025+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:20.086382+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:20.086403+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:20.845530+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:21.558221+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:23.085642+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:23.085649+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:23.401365+00:00", "trade", 5.6043, 5.0]
["2026-09-24T16:51:23.638308+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:23.746260+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:23.996985+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:23.996999+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:25.385881+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:30.418907+00:00", "trade", 5.605, 1.0]
["2026-09-24T16:51:30.420691+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:30.421147+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:30.421170+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:30.421185+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:30.421629+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:30.421635+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:30.421650+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:30.609820+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:30.782342+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:30.946283+00:00", "trade", 5.6037, 14.0]
["2026-09-24T16:51:32.376359+00:00", "trade", 5.6091, 28.0]
["2026-09-24T16:51:32.377329+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:32.377344+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:35.466290+00:00", "trade", 5.6091, 11.0]
["2026-09-24T16:51:35.619096+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:35.619548+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:35.645095+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:35.645126+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:35.645565+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:36.496019+00:00", "trade", 5.6091, 10.0]
["2026-09-24T16:51:37.520377+00:00", "trade", 5.6091, 6.0]
["2026-09-24T16:51:38.559302+00:00", "trade", 5.6091, 5.0]
["2026-09-24T16:51:38.838897+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:39.753817+00:00", "trade", 5.605, 1.0]
["2026-09-24T16:51:40.549398+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:40.549942+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:40.550557+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:40.550859+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:40.551041+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:40.551887+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:40.552558+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:40.553000+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:40.553018+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:53.403365+00:00", "trade", 5.608, 3.0]
["2026-09-24T16:51:53.661397+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:53.669235+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:53.670002+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:53.672190+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:51:53.672217+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:11.416235+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:11.420975+00:00", "trade", 5.6089, 19.0]
["2026-09-24T16:52:11.444572+00:00", "trade", 5.605, 3.0]
["2026-09-24T16:52:11.444754+00:00", "trade", 5.605, 2.0]
["2026-09-24T16:52:18.923210+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:18.923952+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:18.923967+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:18.924029+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:18.924149+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:18.924482+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:18.927359+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:18.965413+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:19.068162+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:19.538659+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:19.540778+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:21.951047+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:21.951599+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:23.405367+00:00", "trade", 5.6081, 1.0]
["2026-09-24T16:52:26.791139+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:26.868495+00:00", "trade", 5.6, 19.0]
["2026-09-24T16:52:28.985733+00:00", "trade", 5.6089, 13.0]
["2026-09-24T16:52:45.646564+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:45.646858+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:45.647523+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:45.647547+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:45.647906+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:45.873693+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:46.188261+00:00", "trade", 5.6055, 15.0]
["2026-09-24T16:52:46.943139+00:00", "trade", 5.6, 125.0]
["2026-09-24T16:52:46.943852+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:46.944084+00:00", "trade", 5.6, 125.0]
["2026-09-24T16:52:46.945010+00:00", "trade", 5.6, 125.0]
["2026-09-24T16:52:47.425248+00:00", "trade", 5.6076, 100.0]
["2026-09-24T16:52:50.801090+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:53.407371+00:00", "trade", 5.6005, 19.0]
["2026-09-24T16:52:54.091974+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:54.128900+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:54.201805+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:54.745404+00:00", "trade", 5.6076, 9.0]
["2026-09-24T16:52:54.746114+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:54.746567+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:56.372903+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:56.373873+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:56.373906+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:56.441392+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:56.483175+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:56.527187+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:56.528094+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:56.605442+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:56.634876+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:56.635368+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:56.635379+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:56.696649+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:56.697086+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:56.836973+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:56.837338+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:52:56.837352+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:00.031991+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:00.907813+00:00", "trade", 5.6076, 15.0]
["2026-09-24T16:53:02.927086+00:00", "trade", 5.6099, 3.0]
["2026-09-24T16:53:06.010688+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:06.011396+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:08.377178+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:08.650490+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:08.650927+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:08.911695+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:08.986710+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:09.094152+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:09.255387+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:09.255414+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:09.372088+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:09.472658+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:09.473095+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:09.590930+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:10.269493+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:10.371886+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:10.485793+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:10.670197+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:10.670635+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:10.798901+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:11.151312+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:11.320118+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:11.320554+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:11.469367+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:11.483312+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:11.483335+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:11.483419+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:11.484061+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:11.484098+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:11.484106+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:11.484206+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:11.821622+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:11.822071+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:11.822089+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:12.789740+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:13.018440+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:13.790754+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:13.790836+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:13.791284+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:14.010409+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:14.010892+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:14.713111+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:15.067117+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:15.867619+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:15.868074+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:15.954696+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:16.388754+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:16.459992+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:16.461400+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:16.724171+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:16.725151+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:18.716467+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:21.010839+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:21.059812+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:21.060437+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:22.934909+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:22.935559+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:22.935612+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:22.981621+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:23.022100+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:23.409368+00:00", "trade", 5.6079, 1.0]
["2026-09-24T16:53:23.410207+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:23.494590+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:23.655045+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:23.655141+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:23.655843+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:23.665891+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:24.141586+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:24.142835+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:24.216395+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:24.466794+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:25.219622+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:26.529477+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:26.636594+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:27.271274+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:29.224866+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:29.322482+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:29.322504+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:29.330503+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:30.198881+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:30.287598+00:00", "trade", 5.605, 1.0]
["2026-09-24T16:53:30.287661+00:00", "trade", 5.605, 1.0]
["2026-09-24T16:53:30.287955+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:30.288443+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:30.288904+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:30.386104+00:00", "trade", 5.6072, 12.0]
["2026-09-24T16:53:30.386875+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:30.386882+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:30.387012+00:00", "trade", 5.605, 2.0]
["2026-09-24T16:53:30.422513+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:34.558990+00:00", "trade", 5.6072, 10.0]
["2026-09-24T16:53:34.686519+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:37.463718+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:37.463725+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:37.464184+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:37.464463+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:37.575329+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:37.575804+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:37.576266+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:37.576273+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:39.378311+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:42.757320+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:42.758068+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:42.758088+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:42.758517+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:42.758526+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:42.758541+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:42.758989+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:42.965310+00:00", "trade", 5.6011, 3.0]
["2026-09-24T16:53:42.966218+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:42.966240+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:44.586542+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:48.311962+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:48.312495+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:48.312535+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:48.313028+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:48.725240+00:00", "trade", 5.6069, 24.0]
["2026-09-24T16:53:48.865562+00:00", "trade", 5.607, 12.0]
["2026-09-24T16:53:50.578737+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:50.578773+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:50.580325+00:00", "trade", 5.605, 3.0]
["2026-09-24T16:53:50.581138+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:50.581598+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:50.581660+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:51.786411+00:00", "trade", 5.605, 2.0]
["2026-09-24T16:53:53.411372+00:00", "trade", 5.6065, 3.0]
["2026-09-24T16:53:53.493842+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:53.493950+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:53.494585+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:55.306147+00:00", "trade", 5.6068, 41.0]
["2026-09-24T16:53:55.733913+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:55.734414+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:55.734868+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:55.734881+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:56.157292+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:56.157299+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:53:59.252890+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:00.683802+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:00.740603+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:00.740614+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:03.193326+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:05.103465+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:05.549079+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:08.543547+00:00", "trade", 5.6055, 31.0]
["2026-09-24T16:54:10.035456+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:10.035915+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:11.538715+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:11.698066+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:11.698837+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:13.051850+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:13.051883+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:13.052333+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:14.957923+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:15.030963+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:15.170630+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:15.170638+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:15.171129+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:15.171280+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:15.274166+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:15.719103+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:15.827384+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:16.297165+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:16.297173+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:16.301918+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:16.331547+00:00", "trade", 5.605, 2.0]
["2026-09-24T16:54:17.663252+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:18.643970+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:18.644436+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:18.839905+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:20.019892+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:20.086801+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:20.087257+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:20.122344+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:20.122803+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:23.413385+00:00", "trade", 5.6062, 3.0]
["2026-09-24T16:54:25.519715+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:25.519721+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:29.047153+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:29.047601+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:29.161655+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:29.162116+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:29.382835+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:29.382853+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:30.998825+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:31.015215+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:54:35.820714+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:35.821514+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:35.821965+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:35.960039+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:35.960498+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:36.020126+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:36.020136+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:40.009106+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:40.038473+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:40.095716+00:00", "trade", 5.6, 16.0]
["2026-09-24T16:54:40.095718+00:00", "trade", 5.6, 2.0]
["2026-09-24T16:54:40.095720+00:00", "trade", 5.6, 4.0]
["2026-09-24T16:54:40.095720+00:00", "trade", 5.6, 78.0]
["2026-09-24T16:54:40.096394+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:40.096412+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:40.096425+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:40.096434+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:40.096448+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:40.096455+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:40.096479+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:40.096491+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:40.097655+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:40.098102+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:42.133119+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:42.134241+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:42.232568+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:42.838248+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:50.277830+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:50.278292+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:50.279486+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:50.279945+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:53.415370+00:00", "trade", 5.6025, 9.0]
["2026-09-24T16:54:54.582708+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:54.583180+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:55.261524+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:55.263640+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:55.263688+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:54:55.265059+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:00.641378+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:00.641836+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:00.746506+00:00", "trade", 5.6029, 13.0]
["2026-09-24T16:55:07.246711+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:07.247166+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:07.247195+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:07.247665+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:08.509756+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:08.628869+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:08.629315+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:08.903741+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:10.305747+00:00", "trade", 5.6041, 1.0]
["2026-09-24T16:55:17.766448+00:00", "trade", 5.6029, 5.0]
["2026-09-24T16:55:23.041620+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:23.042311+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:23.417370+00:00", "trade", 5.603, 1.0]
["2026-09-24T16:55:25.329501+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:25.330963+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:25.485048+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:25.486363+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:25.492211+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:25.492218+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:25.492646+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:25.492677+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:25.493123+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:25.493457+00:00", "trade", 5.605, 2.0]
["2026-09-24T16:55:29.242554+00:00", "trade", 5.6041, 11.0]
["2026-09-24T16:55:29.593621+00:00", "trade", 5.605, 2.0]
["2026-09-24T16:55:31.540766+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:31.540785+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:31.541221+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:31.541230+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:31.541241+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:31.541494+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:31.643911+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:31.692997+00:00", "trade", 5.605, 2.0]
["2026-09-24T16:55:34.960900+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:34.960924+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:34.961661+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:35.071481+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:35.072216+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:35.072231+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:35.072843+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:35.217179+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:36.864674+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:36.864694+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:36.865192+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:36.865264+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:36.865642+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:36.994479+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:40.465977+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:40.585889+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:40.588395+00:00", "trade", 5.605, 38.0]
["2026-09-24T16:55:40.589481+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:40.627030+00:00", "trade", 5.605, 95.0]
["2026-09-24T16:55:40.627094+00:00", "trade", 5.605, 1.0]
["2026-09-24T16:55:40.627157+00:00", "trade", 5.605, 1.0]
["2026-09-24T16:55:40.627855+00:00", "trade", 5.605, 1.0]
["2026-09-24T16:55:40.628124+00:00", "trade", 5.605, 2.0]
["2026-09-24T16:55:42.557894+00:00", "trade", 5.605, 9.0]
["2026-09-24T16:55:42.557954+00:00", "trade", 5.605, 54.0]
["2026-09-24T16:55:42.557978+00:00", "trade", 5.605, 2.0]
["2026-09-24T16:55:42.557980+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:55:42.557981+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:55:42.557982+00:00", "trade", 5.61, 16.0]
["2026-09-24T16:55:42.557985+00:00", "trade", 5.61, 6.0]
["2026-09-24T16:55:42.558002+00:00", "trade", 5.605, 86.0]
["2026-09-24T16:55:42.558254+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:55:42.558256+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:55:42.558262+00:00", "trade", 5.61, 3.0]
["2026-09-24T16:55:42.558263+00:00", "trade", 5.61, 3.0]
["2026-09-24T16:55:42.558275+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:55:42.558292+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:55:42.558293+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:55:42.558297+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.558374+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.558479+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.558509+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.558519+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:55:42.558530+00:00", "trade", 5.605, 214.0]
["2026-09-24T16:55:42.558544+00:00", "trade", 5.605, 38.0]
["2026-09-24T16:55:42.558549+00:00", "trade", 5.605, 38.0]
["2026-09-24T16:55:42.558549+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.558557+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:55:42.558565+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.558585+00:00", "trade", 5.6052, 20.0]
["2026-09-24T16:55:42.558593+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.558613+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.558672+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:55:42.558673+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.558697+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:55:42.558772+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.558838+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.558883+00:00", "trade", 5.6051, 23.0]
["2026-09-24T16:55:42.558917+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.558966+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.559039+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.559091+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.559108+00:00", "trade", 5.605, 24.0]
["2026-09-24T16:55:42.559111+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.559126+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.559309+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.563217+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.563261+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:55:42.563664+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.563842+00:00", "trade", 5.6061, 22.0]
["2026-09-24T16:55:42.566342+00:00", "trade", 5.605, 600.0]
["2026-09-24T16:55:42.566408+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:55:42.566409+00:00", "trade", 5.61, 188.0]
["2026-09-24T16:55:42.566687+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:55:42.566689+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:55:42.566710+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.566826+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.566917+00:00", "trade", 5.605, 28.0]
["2026-09-24T16:55:42.566922+00:00", "trade", 5.61, 97.0]
["2026-09-24T16:55:42.566930+00:00", "trade", 5.61, 3.0]
["2026-09-24T16:55:42.566956+00:00", "trade", 5.605, 214.0]
["2026-09-24T16:55:42.566956+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.566967+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.566975+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:55:42.566979+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:55:42.566980+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.566981+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:55:42.566986+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.566996+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.567012+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.567039+00:00", "trade", 5.61, 6.0]
["2026-09-24T16:55:42.567040+00:00", "trade", 5.61, 86.0]
["2026-09-24T16:55:42.567041+00:00", "trade", 5.61, 8.0]
["2026-09-24T16:55:42.567044+00:00", "trade", 5.61, 4.0]
["2026-09-24T16:55:42.567047+00:00", "trade", 5.61, 10.0]
["2026-09-24T16:55:42.567047+00:00", "trade", 5.61, 86.0]
["2026-09-24T16:55:42.567047+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:55:42.567048+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567113+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:55:42.567131+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567133+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567145+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567162+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567180+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567259+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:55:42.567270+00:00", "trade", 5.6069, 22.0]
["2026-09-24T16:55:42.567295+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567329+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.567349+00:00", "trade", 5.61, 20.0]
["2026-09-24T16:55:42.567409+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567467+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567500+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567507+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567508+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567515+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567524+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567531+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567551+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567568+00:00", "trade", 5.6069, 24.0]
["2026-09-24T16:55:42.567616+00:00", "trade", 5.61, 14.0]
["2026-09-24T16:55:42.567664+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567678+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567695+00:00", "trade", 5.61, 57.0]
["2026-09-24T16:55:42.567702+00:00", "trade", 5.609, 23.0]
["2026-09-24T16:55:42.567772+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567780+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567785+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567849+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567902+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567919+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.567957+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.568038+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.568098+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.568922+00:00", "trade", 5.61, 11.0]
["2026-09-24T16:55:42.568942+00:00", "trade", 5.61, 43.0]
["2026-09-24T16:55:42.569399+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.571098+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.571547+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.571979+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.571997+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.572448+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.575995+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.576007+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.576436+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.589010+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.589457+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.601961+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.602518+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.602844+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.602858+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.603318+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.603763+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.708175+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.770916+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.770919+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:55:42.771375+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.771396+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.771403+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.771417+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.771425+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.772106+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.774698+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.774722+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.776029+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.777227+00:00", "trade", 5.61, 37.0]
["2026-09-24T16:55:42.777229+00:00", "trade", 5.61, 71.0]
["2026-09-24T16:55:42.777232+00:00", "trade", 5.61, 16.0]
["2026-09-24T16:55:42.777264+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.777272+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.777299+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.777313+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.777486+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.777553+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.777728+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.777760+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.777885+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.777948+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.777956+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.777977+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.777985+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.778111+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.778478+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:55:42.778787+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.778894+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.784108+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.784122+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.809932+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:55:42.809956+00:00", "trade", 5.61, 71.0]
["2026-09-24T16:55:42.809956+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.809958+00:00", "trade", 5.61, 20.0]
["2026-09-24T16:55:42.809960+00:00", "trade", 5.61, 37.0]
["2026-09-24T16:55:42.809960+00:00", "trade", 5.61, 71.0]
["2026-09-24T16:55:42.809963+00:00", "trade", 5.61, 16.0]
["2026-09-24T16:55:42.809963+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.809964+00:00", "trade", 5.61, 400.0]
["2026-09-24T16:55:42.810012+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.810019+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.810025+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.810038+00:00", "quote", 5.6, 5.61]
["2026-09-24T16:55:42.810045+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.810052+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.810059+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.810066+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.810079+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.810086+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.810392+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.810443+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.810459+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.810469+00:00", "quote", 5.61, 5.61]
["2026-09-24T16:55:42.810502+00:00", "trade", 5.605, 100.0]
["2026-09-24T16:55:42.810508+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.810620+00:00", "trade", 5.609, 25.0]
["2026-09-24T16:55:42.810653+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.810698+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.810800+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.810810+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.810846+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.810909+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.810927+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.811224+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.811279+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.811743+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.812831+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.813404+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.923181+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:42.923630+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:43.344825+00:00", "trade", 5.6062, 6.0]
["2026-09-24T16:55:43.345746+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:43.345752+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:43.346201+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:43.346220+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:43.454359+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:43.454385+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:43.455034+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:43.455060+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:43.455090+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:43.572211+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:43.906994+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:44.372819+00:00", "trade", 5.6062, 5.0]
["2026-09-24T16:55:44.373698+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:44.825472+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:45.041745+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:46.334144+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:46.334613+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:46.334636+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:46.357918+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:46.482318+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:46.482824+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:46.482839+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:47.235680+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:47.363868+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:47.364373+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:47.364390+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:47.409727+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:47.409765+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:47.565208+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:47.567611+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:47.807778+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:47.807803+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:48.017837+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:48.017850+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:48.169178+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:48.331378+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:49.349631+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:49.350177+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:54.980755+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:54.982058+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:55.053840+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:55.313578+00:00", "trade", 5.6067, 12.0]
["2026-09-24T16:55:57.236191+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:57.236740+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:57.237209+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:57.237218+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:57.237715+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:57.238150+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:57.363092+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:57.368420+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:59.644864+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:59.644871+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:59.645318+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:55:59.753625+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:01.020402+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:01.020418+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:01.121196+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:01.714183+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:01.714662+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:01.714670+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:02.496840+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:03.585828+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:04.141081+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:04.275310+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:04.275819+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:04.275836+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:06.066915+00:00", "trade", 5.6068, 13.0]
["2026-09-24T16:56:06.067619+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:06.067642+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:06.578895+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:06.612353+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:06.612795+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:06.615849+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:06.622706+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:07.196383+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:08.538949+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:08.539459+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:12.368218+00:00", "trade", 5.6063, 6.0]
["2026-09-24T16:56:16.947102+00:00", "trade", 5.61, 1.0]
["2026-09-24T16:56:17.206929+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:17.207400+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:20.520343+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:20.554684+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:25.457908+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:25.458382+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:26.151305+00:00", "trade", 5.6067, 11.0]
["2026-09-24T16:56:27.483063+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:27.483526+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:33.518193+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:35.311372+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:37.759629+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:37.760199+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:38.432761+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:39.920407+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:46.947132+00:00", "trade", 5.61, 1.0]
["2026-09-24T16:56:46.947212+00:00", "trade", 5.61, 1.0]
["2026-09-24T16:56:52.181894+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:54.625818+00:00", "trade", 5.6063, 5.0]
["2026-09-24T16:56:54.626654+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:54.627110+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:54.627130+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:55.686325+00:00", "trade", 5.6063, 11.0]
["2026-09-24T16:56:55.687053+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:56.170846+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:56.171362+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:57.066654+00:00", "trade", 5.6063, 11.0]
["2026-09-24T16:56:57.067377+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:57.709680+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:58.112377+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:58.122710+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:58.123149+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:58.123162+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:58.148364+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:56:58.277718+00:00", "trade", 5.6063, 6.0]
["2026-09-24T16:57:00.737743+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:01.925058+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:02.130581+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:02.242676+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:02.358639+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:02.358665+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:02.366659+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:02.690282+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:02.690719+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:02.690737+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:02.920641+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:03.545559+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:03.546936+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:03.848827+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:03.849284+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:03.849298+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:04.012392+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:04.012836+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:04.646509+00:00", "trade", 5.6063, 5.0]
["2026-09-24T16:57:04.647229+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:04.647695+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:05.006671+00:00", "trade", 5.607, 21.0]
["2026-09-24T16:57:05.319651+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:05.319924+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:06.518516+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:10.168592+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:10.168653+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:12.289108+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:12.289588+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:12.290018+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:12.290058+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:12.810061+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:12.810069+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:12.810496+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:13.145150+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:13.146151+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:13.146169+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:13.909121+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:14.014155+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:14.014769+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:15.023490+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:15.023925+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:15.023945+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:15.034675+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:15.036127+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:15.036960+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:16.443132+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:16.444207+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:16.551464+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:16.850779+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:17.004788+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:17.005258+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:17.057125+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:17.508484+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:18.141550+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:19.178971+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:19.179032+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:21.827463+00:00", "trade", 5.6067, 14.0]
["2026-09-24T16:57:21.828173+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:21.828226+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:23.640952+00:00", "trade", 5.615, 45.0]
["2026-09-24T16:57:23.641012+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:23.680492+00:00", "trade", 5.615, 2.0]
["2026-09-24T16:57:23.681257+00:00", "trade", 5.615, 1.0]
["2026-09-24T16:57:23.682016+00:00", "trade", 5.615, 1.0]
["2026-09-24T16:57:23.682779+00:00", "trade", 5.615, 1.0]
["2026-09-24T16:57:23.683568+00:00", "trade", 5.615, 1.0]
["2026-09-24T16:57:23.684549+00:00", "trade", 5.615, 1.0]
["2026-09-24T16:57:28.997932+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:28.997959+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:29.005257+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:29.009894+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:29.009917+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:29.012561+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:29.013980+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:29.014136+00:00", "trade", 5.615, 2.0]
["2026-09-24T16:57:29.014374+00:00", "trade", 5.615, 2.0]
["2026-09-24T16:57:29.014629+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:29.014974+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:29.246903+00:00", "trade", 5.6069, 12.0]
["2026-09-24T16:57:29.895172+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:30.245723+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:39.354379+00:00", "trade", 5.615, 100.0]
["2026-09-24T16:57:41.715149+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:41.715150+00:00", "trade", 5.61, 100.0]
["2026-09-24T16:57:41.715180+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:41.715861+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:41.715868+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:41.715881+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:41.715892+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:41.715899+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:41.715907+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:41.715915+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:41.716908+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:41.717409+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:41.717853+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:41.717913+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:41.717938+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:41.894159+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:41.894172+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:41.894204+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:41.894229+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:41.894631+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:42.100604+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:42.100610+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:42.101299+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:42.585903+00:00", "trade", 5.6065, 19.0]
["2026-09-24T16:57:44.947312+00:00", "trade", 5.61, 5.0]
["2026-09-24T16:57:44.948081+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:57:45.468872+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:03.753422+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:03.753433+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:03.753456+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:03.852663+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:03.852945+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:03.853134+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:04.546836+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:04.546859+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:04.546969+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:04.548651+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:11.276446+00:00", "trade", 5.61, 10.0]
["2026-09-24T16:58:19.146971+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:19.146999+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:19.346590+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:19.347116+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:19.494196+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:20.313225+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:20.439192+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:22.020653+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:22.020666+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:22.020677+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:22.021118+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:22.029039+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:22.196648+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:30.241534+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:30.371301+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:32.521094+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:34.203200+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.217661+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.218583+00:00", "trade", 5.615, 606.0]
["2026-09-24T16:58:46.218630+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.218660+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.218683+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.218878+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.218894+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.219043+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.219317+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.219321+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.219328+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.219336+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.219456+00:00", "trade", 5.615, 4.0]
["2026-09-24T16:58:46.219665+00:00", "trade", 5.615, 4.0]
["2026-09-24T16:58:46.219829+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.219836+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.219863+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.219919+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.219926+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.219949+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.220191+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.220205+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.220275+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.220582+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.222552+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.229258+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.240341+00:00", "trade", 5.615, 4.0]
["2026-09-24T16:58:46.240349+00:00", "trade", 5.615, 96.0]
["2026-09-24T16:58:46.240852+00:00", "trade", 5.615, 1.0]
["2026-09-24T16:58:46.240926+00:00", "trade", 5.615, 99.0]
["2026-09-24T16:58:46.253177+00:00", "trade", 5.615, 100.0]
["2026-09-24T16:58:46.253628+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.254086+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.254155+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.254181+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:46.267397+00:00", "trade", 5.615, 76.0]
["2026-09-24T16:58:46.267403+00:00", "trade", 5.615, 176.0]
["2026-09-24T16:58:49.966691+00:00", "trade", 5.6079, 5.0]
["2026-09-24T16:58:52.425059+00:00", "trade", 5.6082, 7.0]
["2026-09-24T16:58:54.081914+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:54.081936+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:54.082599+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:54.082649+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:54.083113+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:58:56.349638+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:06.386201+00:00", "trade", 5.6083, 12.0]
["2026-09-24T16:59:07.411300+00:00", "trade", 5.6083, 15.0]
["2026-09-24T16:59:15.636812+00:00", "trade", 5.6083, 23.0]
["2026-09-24T16:59:18.645477+00:00", "trade", 5.6083, 41.0]
["2026-09-24T16:59:21.265601+00:00", "trade", 5.6083, 18.0]
["2026-09-24T16:59:35.104407+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:36.950574+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:39.366292+00:00", "trade", 5.6141, 12.0]
["2026-09-24T16:59:39.367104+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:39.367943+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:39.367952+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:39.368402+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:42.067376+00:00", "trade", 5.615, 1.0]
["2026-09-24T16:59:42.077328+00:00", "trade", 5.615, 4.0]
["2026-09-24T16:59:42.109963+00:00", "trade", 5.6145, 27.0]
["2026-09-24T16:59:44.735855+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:44.735863+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:59:44.735906+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:44.736326+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:44.736337+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:44.736354+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:44.736371+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:44.736537+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:44.736559+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:44.738957+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:44.865392+00:00", "trade", 5.615, 194.0]
["2026-09-24T16:59:44.997496+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:44.997578+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:44.997761+00:00", "trade", 5.615, 232.0]
["2026-09-24T16:59:44.997999+00:00", "trade", 5.62, 18.0]
["2026-09-24T16:59:44.998058+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:44.998524+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:44.998895+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.092140+00:00", "trade", 5.615, 100.0]
["2026-09-24T16:59:45.113804+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.147182+00:00", "trade", 5.615, 100.0]
["2026-09-24T16:59:45.195326+00:00", "trade", 5.615, 300.0]
["2026-09-24T16:59:45.196092+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.196254+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.196713+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.196751+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.197211+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.197648+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.198072+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.200718+00:00", "trade", 5.615, 149.0]
["2026-09-24T16:59:45.200728+00:00", "trade", 5.615, 4.0]
["2026-09-24T16:59:45.201020+00:00", "trade", 5.615, 100.0]
["2026-09-24T16:59:45.201169+00:00", "trade", 5.615, 100.0]
["2026-09-24T16:59:45.201388+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.201457+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.201486+00:00", "trade", 5.62, 271.0]
["2026-09-24T16:59:45.201898+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.201922+00:00", "trade", 5.615, 200.0]
["2026-09-24T16:59:45.202089+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.202371+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.202396+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.202633+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.295267+00:00", "trade", 5.615, 400.0]
["2026-09-24T16:59:45.296029+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.296457+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.296912+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.297417+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.297427+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.297439+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.297847+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.345148+00:00", "trade", 5.615, 100.0]
["2026-09-24T16:59:45.398512+00:00", "trade", 5.615, 200.0]
["2026-09-24T16:59:45.399012+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:45.488564+00:00", "trade", 5.615, 100.0]
["2026-09-24T16:59:45.527880+00:00", "trade", 5.615, 100.0]
["2026-09-24T16:59:47.085376+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:47.085455+00:00", "trade", 5.62, 100.0]
["2026-09-24T16:59:47.085855+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:47.085879+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:47.086516+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:47.086542+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:47.086601+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:47.087692+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:47.088091+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:47.088535+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:47.186655+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:49.420572+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:52.407598+00:00", "trade", 5.6156, 1.0]
["2026-09-24T16:59:52.601954+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:52.605482+00:00", "quote", 5.61, 5.62]
["2026-09-24T16:59:55.295835+00:00", "trade", 5.615, 1.0]
["2026-09-24T16:59:59.370972+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:00.031629+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:00.032444+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:00.032462+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:00.032898+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:00.032921+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:00.033355+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:00.033868+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:00.136558+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:00.136998+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:00.137335+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:00.141676+00:00", "trade", 5.615, 3.0]
["2026-09-24T17:00:00.142625+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:00.142646+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:00.143169+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:00.145449+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:00.325156+00:00", "trade", 5.615, 1.0]
["2026-09-24T17:00:00.328524+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:00.506496+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:00.929218+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:00.930048+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:00.930065+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:00.965427+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:01.088871+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:06.280179+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:06.280434+00:00", "trade", 5.61, 40.0]
["2026-09-24T17:00:06.280891+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:06.280898+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:06.281347+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:06.790212+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:06.790265+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:06.790681+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:11.891230+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:13.832495+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:13.832987+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:14.924351+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:14.924968+00:00", "trade", 5.615, 38.0]
["2026-09-24T17:00:14.925649+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:20.980329+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:21.893506+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:28.665103+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:28.672204+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:30.943736+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:30.943752+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:31.063835+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:31.279431+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:34.003579+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:34.017321+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:34.017920+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:44.762741+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:46.155405+00:00", "trade", 5.6154, 15.0]
["2026-09-24T17:00:46.944052+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:48.151181+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:48.151537+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:48.151567+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:48.152017+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:48.152026+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:48.152546+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:48.218259+00:00", "trade", 5.615, 4.0]
["2026-09-24T17:00:48.251961+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:48.252545+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:48.252580+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:48.253048+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:48.253080+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:48.254048+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:48.256867+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:48.307005+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:52.616769+00:00", "trade", 5.6131, 14.0]
["2026-09-24T17:00:55.106401+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:00:58.017477+00:00", "trade", 5.615, 1.0]
["2026-09-24T17:00:58.300635+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:00.021885+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:00.029186+00:00", "trade", 5.615, 1.0]
["2026-09-24T17:01:00.029943+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.405933+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.407208+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.431026+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.484411+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:01:07.484421+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:01:07.484422+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.484431+00:00", "trade", 5.615, 38.0]
["2026-09-24T17:01:07.484603+00:00", "trade", 5.61, 100.0]
["2026-09-24T17:01:07.485234+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.485255+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.485375+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.485385+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.485487+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.485550+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.489174+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.489182+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.490580+00:00", "trade", 5.615, 248.0]
["2026-09-24T17:01:07.490593+00:00", "trade", 5.615, 248.0]
["2026-09-24T17:01:07.490607+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.490616+00:00", "trade", 5.62, 12.0]
["2026-09-24T17:01:07.490619+00:00", "trade", 5.62, 6.0]
["2026-09-24T17:01:07.490972+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.490978+00:00", "trade", 5.615, 100.0]
["2026-09-24T17:01:07.490992+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.491050+00:00", "trade", 5.615, 100.0]
["2026-09-24T17:01:07.491075+00:00", "trade", 5.62, 200.0]
["2026-09-24T17:01:07.491103+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.491194+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.491500+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.494197+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.495144+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.497047+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.497068+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.499154+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.500790+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:07.665238+00:00", "trade", 5.615, 194.0]
["2026-09-24T17:01:10.150179+00:00", "trade", 5.615, 38.0]
["2026-09-24T17:01:10.150236+00:00", "trade", 5.615, 38.0]
["2026-09-24T17:01:16.220711+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:17.028882+00:00", "trade", 5.615, 38.0]
["2026-09-24T17:01:17.028942+00:00", "trade", 5.615, 38.0]
["2026-09-24T17:01:17.029600+00:00", "trade", 5.615, 38.0]
["2026-09-24T17:01:17.029764+00:00", "trade", 5.615, 38.0]
["2026-09-24T17:01:17.029765+00:00", "trade", 5.615, 38.0]
["2026-09-24T17:01:17.030349+00:00", "trade", 5.615, 38.0]
["2026-09-24T17:01:17.030361+00:00", "trade", 5.615, 38.0]
["2026-09-24T17:01:17.381850+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:21.457766+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:21.457838+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:21.458244+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:21.458323+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:23.418321+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:23.419035+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:23.419125+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:23.419286+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:23.419506+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:24.069581+00:00", "trade", 5.615, 1.0]
["2026-09-24T17:01:42.271108+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:42.337925+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:42.758625+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:42.759586+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.188765+00:00", "trade", 5.62, 200.0]
["2026-09-24T17:01:44.188767+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.188907+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.189275+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.189313+00:00", "trade", 5.615, 130.0]
["2026-09-24T17:01:44.189319+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.189608+00:00", "trade", 5.62, 20.0]
["2026-09-24T17:01:44.189609+00:00", "trade", 5.62, 50.0]
["2026-09-24T17:01:44.189615+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.190285+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.193135+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.194342+00:00", "trade", 5.62, 50.0]
["2026-09-24T17:01:44.194343+00:00", "trade", 5.62, 10.0]
["2026-09-24T17:01:44.194384+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.194391+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.194399+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.194413+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.194440+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.194447+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.194454+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.194478+00:00", "trade", 5.62, 12.0]
["2026-09-24T17:01:44.194728+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.194736+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.194775+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.194833+00:00", "trade", 5.62, 8.0]
["2026-09-24T17:01:44.194834+00:00", "trade", 5.62, 8.0]
["2026-09-24T17:01:44.198381+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.198402+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.199692+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.202607+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:01:44.257840+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.257841+00:00", "trade", 5.615, 500.0]
["2026-09-24T17:01:44.257854+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.257858+00:00", "trade", 5.62, 49.0]
["2026-09-24T17:01:44.257859+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:01:44.257861+00:00", "trade", 5.62, 71.0]
["2026-09-24T17:01:44.257862+00:00", "trade", 5.62, 20.0]
["2026-09-24T17:01:44.257865+00:00", "trade", 5.62, 68.0]
["2026-09-24T17:01:44.257866+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:01:44.257869+00:00", "trade", 5.62, 67.0]
["2026-09-24T17:01:44.257869+00:00", "trade", 5.62, 6.0]
["2026-09-24T17:01:44.257878+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.257885+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.257946+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.257953+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.257968+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.258040+00:00", "trade", 5.615, 149.0]
["2026-09-24T17:01:44.258294+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:01:44.258295+00:00", "trade", 5.62, 14.0]
["2026-09-24T17:01:44.258597+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.258705+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.258823+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.259150+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.259333+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.260090+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.260103+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.264967+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.384564+00:00", "trade", 5.615, 100.0]
["2026-09-24T17:01:44.385704+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.393852+00:00", "trade", 5.615, 300.0]
["2026-09-24T17:01:44.394474+00:00", "trade", 5.615, 20.0]
["2026-09-24T17:01:44.394613+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.394844+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.399618+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.400278+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.404565+00:00", "trade", 5.615, 400.0]
["2026-09-24T17:01:44.405180+00:00", "trade", 5.615, 20.0]
["2026-09-24T17:01:44.405322+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.408523+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.408534+00:00", "trade", 5.615, 100.0]
["2026-09-24T17:01:44.409149+00:00", "trade", 5.615, 22.0]
["2026-09-24T17:01:44.413054+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.414003+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.414016+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.414463+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.444829+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.444836+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.444935+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:01:44.445309+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.450877+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.450922+00:00", "trade", 5.615, 100.0]
["2026-09-24T17:01:44.451455+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.454890+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:44.464843+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:45.859699+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:50.181811+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:55.119507+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:56.702837+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:01:57.963265+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:00.004555+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:03.967385+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:03.979592+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:04.014317+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:04.076951+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:04.161714+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:04.180722+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:04.206915+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:04.211469+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:04.213888+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:04.296275+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:04.325564+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:04.327727+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:04.355451+00:00", "trade", 5.61, 19.0]
["2026-09-24T17:02:04.355470+00:00", "trade", 5.61, 16.0]
["2026-09-24T17:02:04.355471+00:00", "trade", 5.61, 61.0]
["2026-09-24T17:02:04.355472+00:00", "trade", 5.61, 198.0]
["2026-09-24T17:02:04.355474+00:00", "trade", 5.61, 100.0]
["2026-09-24T17:02:04.355480+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:04.355482+00:00", "trade", 5.61, 160.0]
["2026-09-24T17:02:04.355488+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:04.355489+00:00", "trade", 5.61, 90.0]
["2026-09-24T17:02:04.355517+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:04.355536+00:00", "trade", 5.61, 100.0]
["2026-09-24T17:02:04.355549+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:04.355579+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:04.355587+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:04.355597+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:02:04.355612+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:02:04.355658+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:02:04.355664+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:02:04.355672+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:02:04.355678+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:02:04.355694+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:02:04.355713+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:02:04.355727+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:02:04.355735+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:02:04.355768+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:02:04.355776+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:02:04.355790+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:02:04.355908+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:02:04.355983+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.359246+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.360392+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.360647+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.361128+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.361456+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.363809+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.366429+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.366568+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.366855+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.366902+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.367893+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.369876+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.369883+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.370387+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.370436+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.371745+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.379131+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.382713+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.384945+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.386580+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.386594+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.387475+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.399533+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.400743+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.400765+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.411624+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.411663+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.436915+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.481391+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.517512+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.517542+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.576787+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.576799+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.577187+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.577206+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.597261+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.617846+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:02:04.645970+00:00", "trade", 5.6, 18.0]
["2026-09-24T17:02:04.646298+00:00", "trade", 5.6, 101.0]
["2026-09-24T17:02:04.646300+00:00", "trade", 5.6, 179.0]
["2026-09-24T17:02:04.646301+00:00", "trade", 5.6, 20.0]
["2026-09-24T17:02:04.646321+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:02:04.646325+00:00", "trade", 5.6, 6.0]
["2026-09-24T17:02:04.646325+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:02:04.646445+00:00", "trade", 5.6, 179.0]
["2026-09-24T17:02:04.646445+00:00", "quote", 5.6, 5.6]
["2026-09-24T17:02:04.646446+00:00", "trade", 5.6, 179.0]
["2026-09-24T17:02:04.646446+00:00", "trade", 5.6, 198.0]
["2026-09-24T17:02:04.646585+00:00", "quote", 5.6, 5.6]
["2026-09-24T17:02:04.646760+00:00", "quote", 5.6, 5.6]
["2026-09-24T17:02:04.646786+00:00", "quote", 5.6, 5.6]
["2026-09-24T17:02:04.646885+00:00", "quote", 5.6, 5.6]
["2026-09-24T17:02:04.647095+00:00", "quote", 5.6, 5.6]
["2026-09-24T17:02:04.647276+00:00", "quote", 5.6, 5.6]
["2026-09-24T17:02:04.647744+00:00", "trade", 5.6, 179.0]
["2026-09-24T17:02:04.647770+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.648135+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.648661+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.649427+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.649470+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.649527+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.649831+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.649838+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.652517+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.653239+00:00", "trade", 5.6, 700.0]
["2026-09-24T17:02:04.655155+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.655263+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.655998+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.656052+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.656662+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.656695+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.657095+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.657521+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.657586+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.657758+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.658430+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.658462+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.658535+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.658601+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.658674+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.658961+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.660076+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.660105+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.666143+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.670989+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.672088+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.675684+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.781184+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.922456+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.922731+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.922762+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.924406+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.924469+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.958452+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.958484+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.958494+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.958511+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.959297+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.959338+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.959369+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.959711+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.962983+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.963430+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:04.978569+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:05.101920+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:05.263584+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:05.263591+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:05.278845+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:05.357160+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:05.415898+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:05.458795+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:05.583117+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:05.583135+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:05.607561+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:05.688672+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:05.712652+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:05.717175+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:05.717695+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:05.784528+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:06.928950+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:06.952181+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:06.952204+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:07.299638+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:07.401389+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:07.757593+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:07.758491+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:10.406376+00:00", "trade", 5.6104, 14.0]
["2026-09-24T17:02:11.040915+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:11.040937+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:11.043622+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:11.044292+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:11.044563+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:11.300953+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:11.905524+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:12.041155+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:13.862297+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:14.190933+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:14.190959+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:14.191398+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:14.191484+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:14.191852+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:14.313582+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:14.314055+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:14.314120+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:14.314176+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:14.314840+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:14.314866+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:14.315297+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:16.444460+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:16.444493+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:16.577834+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:16.578147+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:16.578230+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:16.578842+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:16.578881+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:16.578902+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:22.240839+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:23.965920+00:00", "trade", 5.6129, 5.0]
["2026-09-24T17:02:25.317486+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:25.317512+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:26.746950+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:26.747631+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:26.905085+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:27.027429+00:00", "trade", 5.6129, 16.0]
["2026-09-24T17:02:28.722704+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:31.165788+00:00", "trade", 5.6129, 8.0]
["2026-09-24T17:02:33.485217+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:33.485732+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:35.682064+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:35.683375+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:35.689694+00:00", "trade", 5.595, 4.0]
["2026-09-24T17:02:35.691394+00:00", "trade", 5.595, 66.0]
["2026-09-24T17:02:35.705694+00:00", "trade", 5.6129, 19.0]
["2026-09-24T17:02:38.432523+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:02:38.810826+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:38.810851+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:38.811242+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:38.942533+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:38.942993+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:40.945865+00:00", "trade", 5.6127, 6.0]
["2026-09-24T17:02:48.636946+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:48.636974+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:48.637636+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.421715+00:00", "trade", 5.6125, 9.0]
["2026-09-24T17:02:50.462461+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:02:50.467982+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:02:50.467986+00:00", "trade", 5.6, 49.0]
["2026-09-24T17:02:50.467986+00:00", "trade", 5.6, 5.0]
["2026-09-24T17:02:50.468034+00:00", "trade", 5.6, 15.0]
["2026-09-24T17:02:50.468035+00:00", "trade", 5.6, 135.0]
["2026-09-24T17:02:50.468036+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:02:50.468037+00:00", "trade", 5.6, 11.0]
["2026-09-24T17:02:50.468040+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:02:50.468062+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.468070+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.468077+00:00", "trade", 5.6, 200.0]
["2026-09-24T17:02:50.468077+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.468083+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.468090+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.468103+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.468109+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.468264+00:00", "trade", 5.595, 125.0]
["2026-09-24T17:02:50.468283+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.468290+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.468304+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.468311+00:00", "trade", 5.595, 200.0]
["2026-09-24T17:02:50.468320+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:02:50.468322+00:00", "trade", 5.6, 14.0]
["2026-09-24T17:02:50.468355+00:00", "trade", 5.595, 200.0]
["2026-09-24T17:02:50.468408+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:02:50.468433+00:00", "trade", 5.595, 125.0]
["2026-09-24T17:02:50.468490+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.468497+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.468504+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.468596+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:02:50.468597+00:00", "trade", 5.6, 30.0]
["2026-09-24T17:02:50.468607+00:00", "trade", 5.6, 94.0]
["2026-09-24T17:02:50.468613+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.468639+00:00", "trade", 5.6, 130.0]
["2026-09-24T17:02:50.468641+00:00", "trade", 5.595, 138.0]
["2026-09-24T17:02:50.468644+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.468684+00:00", "trade", 5.595, 106.0]
["2026-09-24T17:02:50.468693+00:00", "trade", 5.595, 10.0]
["2026-09-24T17:02:50.468703+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.468756+00:00", "trade", 5.595, 125.0]
["2026-09-24T17:02:50.468825+00:00", "trade", 5.6, 200.0]
["2026-09-24T17:02:50.468835+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:02:50.469030+00:00", "trade", 5.6, 70.0]
["2026-09-24T17:02:50.469040+00:00", "trade", 5.595, 200.0]
["2026-09-24T17:02:50.472075+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.472401+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.472545+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.473308+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.475351+00:00", "trade", 5.595, 106.0]
["2026-09-24T17:02:50.477057+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.477518+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.477546+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.480260+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.770479+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.883225+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:02:50.887924+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:01.183729+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:01.326949+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:01.338895+00:00", "trade", 5.595, 1.0]
["2026-09-24T17:03:01.340011+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:01.456635+00:00", "trade", 5.595, 200.0]
["2026-09-24T17:03:01.594382+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:03:01.595139+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:01.596497+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:01.597163+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:01.636757+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:03:01.637510+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:03:01.637510+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:01.637572+00:00", "trade", 5.595, 106.0]
["2026-09-24T17:03:01.637583+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:01.637601+00:00", "trade", 5.595, 106.0]
["2026-09-24T17:03:01.637607+00:00", "trade", 5.595, 106.0]
["2026-09-24T17:03:01.637835+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:01.637899+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:03:03.081262+00:00", "trade", 5.595, 200.0]
["2026-09-24T17:03:03.083388+00:00", "trade", 5.595, 300.0]
["2026-09-24T17:03:03.083451+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:03.083485+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:03.084125+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:03.200897+00:00", "trade", 5.595, 1200.0]
["2026-09-24T17:03:03.200929+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:03:03.200949+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:03.201580+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:03.201671+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:03.203477+00:00", "trade", 5.595, 1200.0]
["2026-09-24T17:03:03.206639+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:03:03.238906+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:03:03.264300+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:03.928936+00:00", "trade", 5.595, 106.0]
["2026-09-24T17:03:03.929283+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:03.929381+00:00", "trade", 5.595, 115.0]
["2026-09-24T17:03:03.929808+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:03.929820+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:03.930267+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:04.262444+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:04.262602+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:04.262842+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:04.342727+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:03:04.343427+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:04.343865+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:04.344326+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:04.344337+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:04.365923+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:05.153736+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:05.154164+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:05.256693+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:05.763007+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:05.763425+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:05.858147+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:03:05.858175+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:05.858867+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:05.859281+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:05.859337+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:05.861487+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:03:07.266741+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:07.267254+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:07.372880+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:07.494943+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:07.495032+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:03:07.536846+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:03:07.580603+00:00", "trade", 5.595, 300.0]
["2026-09-24T17:03:07.647893+00:00", "trade", 5.595, 300.0]
["2026-09-24T17:03:07.696557+00:00", "trade", 5.595, 500.0]
["2026-09-24T17:03:07.697327+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:07.697826+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:09.740915+00:00", "trade", 5.595, 115.0]
["2026-09-24T17:03:09.740923+00:00", "trade", 5.595, 185.0]
["2026-09-24T17:03:09.740951+00:00", "trade", 5.595, 106.0]
["2026-09-24T17:03:09.740952+00:00", "trade", 5.6, 26.0]
["2026-09-24T17:03:09.740954+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:09.740965+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:09.740973+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:09.740980+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:09.740994+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:09.740999+00:00", "trade", 5.595, 198.0]
["2026-09-24T17:03:09.741001+00:00", "trade", 5.6, 74.0]
["2026-09-24T17:03:09.741010+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:03:09.741016+00:00", "trade", 5.595, 125.0]
["2026-09-24T17:03:09.741087+00:00", "trade", 5.595, 106.0]
["2026-09-24T17:03:09.741121+00:00", "trade", 5.595, 101.0]
["2026-09-24T17:03:09.741296+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:03:09.741569+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:09.742884+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:03:09.745082+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:09.745263+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:09.749056+00:00", "trade", 5.5999, 180.0]
["2026-09-24T17:03:09.749096+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:10.043794+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:10.044046+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:10.044543+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:11.226606+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:11.226636+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:11.226651+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:11.226982+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:11.227640+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:11.306387+00:00", "trade", 5.5961, 12.0]
["2026-09-24T17:03:11.306425+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:11.307161+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:11.307642+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:11.308093+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:11.748042+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:12.132594+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:12.133118+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:12.145105+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:12.375534+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:12.376043+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:12.662047+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:12.742863+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:13.534171+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:13.564974+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:16.567333+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:03:16.568014+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:16.568092+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:16.568680+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:17.304378+00:00", "trade", 5.595, 1200.0]
["2026-09-24T17:03:17.304414+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:03:17.307413+00:00", "trade", 5.595, 1200.0]
["2026-09-24T17:03:17.307633+00:00", "trade", 5.595, 1200.0]
["2026-09-24T17:03:17.309516+00:00", "trade", 5.595, 1200.0]
["2026-09-24T17:03:17.310310+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:17.311645+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:03:18.240351+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:03:19.263467+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:03:22.674901+00:00", "trade", 5.5995, 13.0]
["2026-09-24T17:03:28.315003+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:28.315501+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:29.144621+00:00", "trade", 5.595, 100.0]
["2026-09-24T17:03:29.145420+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:31.017160+00:00", "trade", 5.595, 1.0]
["2026-09-24T17:03:33.844510+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:36.637274+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:37.145713+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:03:37.154429+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:37.154437+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:37.154444+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:37.154451+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:37.154457+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:37.154465+00:00", "trade", 5.6, 6.0]
["2026-09-24T17:03:37.154467+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:37.154470+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:03:37.154470+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:03:37.154471+00:00", "trade", 5.6, 94.0]
["2026-09-24T17:03:37.154472+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:37.154479+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:37.154483+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:37.154487+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:37.154500+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:37.154507+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:37.154513+00:00", "trade", 5.6, 75.0]
["2026-09-24T17:03:37.154515+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:03:37.154518+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:03:37.154529+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:03:37.154578+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.154624+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.154631+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.154638+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.154653+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.154672+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.154685+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.154707+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.154727+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.154804+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.154811+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:03:37.154844+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.154970+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.155127+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.155469+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.158381+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.162293+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.162958+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.164538+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.164579+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.164902+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.166182+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.166746+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.168204+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.172344+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.174219+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.182023+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.182447+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.262978+00:00", "trade", 5.6, 200.0]
["2026-09-24T17:03:37.263048+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.263454+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.263472+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.263909+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.264249+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.266645+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.266655+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.266744+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:03:37.266745+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:03:37.267129+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.267193+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.267568+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.279064+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.380294+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.380320+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.413078+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:37.413139+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:38.154016+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:38.316830+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:38.317541+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:38.318077+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:38.318138+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:38.318163+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:38.914857+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:38.925115+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:38.925146+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:38.925156+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:39.210484+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:39.210946+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:39.210980+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:39.210996+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:39.211027+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:39.211046+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:39.211512+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:39.212973+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:39.868803+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:40.091781+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:47.705929+00:00", "trade", 5.596, 4.0]
["2026-09-24T17:03:51.041961+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:51.043230+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:51.043256+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:52.190017+00:00", "trade", 5.5969, 16.0]
["2026-09-24T17:03:52.192799+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:52.192809+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:52.192825+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:52.192862+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:52.192869+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:56.483556+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:56.484109+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:56.484554+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:56.484571+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:56.856346+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:56.857689+00:00", "trade", 5.6, 38.0]
["2026-09-24T17:03:56.857754+00:00", "trade", 5.6, 87.0]
["2026-09-24T17:03:56.860175+00:00", "trade", 5.6, 85.0]
["2026-09-24T17:03:56.860233+00:00", "trade", 5.6, 13.0]
["2026-09-24T17:03:56.862159+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:56.864655+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:57.521758+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:57.524429+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:57.627468+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:03:57.628292+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:01.192527+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:01.193211+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:01.193257+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:01.193947+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:02.017916+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:02.018677+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:02.224661+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:02.407848+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:03.095745+00:00", "trade", 5.6, 4.0]
["2026-09-24T17:04:03.095802+00:00", "trade", 5.6, 111.0]
["2026-09-24T17:04:03.097063+00:00", "trade", 5.6, 1.0]
["2026-09-24T17:04:03.097123+00:00", "trade", 5.6, 124.0]
["2026-09-24T17:04:03.219020+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:03.228962+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:05.581388+00:00", "trade", 5.605, 100.0]
["2026-09-24T17:04:05.581854+00:00", "trade", 5.605, 82.0]
["2026-09-24T17:04:05.581869+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:05.582219+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:05.789943+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:08.160252+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:09.390885+00:00", "trade", 5.605, 1.0]
["2026-09-24T17:04:10.061895+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:10.061923+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:10.062474+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:11.707310+00:00", "trade", 5.5964, 11.0]
["2026-09-24T17:04:18.025850+00:00", "trade", 5.6023, 12.0]
["2026-09-24T17:04:18.553781+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:18.553796+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:18.557385+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:18.617371+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:18.617893+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:18.918216+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:20.058313+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:22.120881+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:22.120910+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:22.262373+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:22.262855+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:22.695659+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:22.696106+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:26.044483+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:29.114416+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:29.115284+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:29.115837+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:30.906681+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:30.906787+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:30.907012+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:31.592158+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:31.926135+00:00", "trade", 5.6023, 11.0]
["2026-09-24T17:04:32.952370+00:00", "trade", 5.6023, 25.0]
["2026-09-24T17:04:36.659771+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:36.659843+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:36.659854+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:36.660420+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:36.988786+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:36.989267+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:41.065609+00:00", "trade", 5.6023, 41.0]
["2026-09-24T17:04:42.851445+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:42.860619+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:44.431548+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:46.836146+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:48.018576+00:00", "trade", 5.6023, 22.0]
["2026-09-24T17:04:54.370171+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:54.370187+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:54.370648+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:54.370655+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:54.371696+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:54.502440+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:54.950812+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:54.951288+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:55.652732+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:57.066444+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:57.066472+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:57.066479+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:57.066503+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:57.069150+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:57.069156+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:04:59.273019+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:00.247324+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:00.247339+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:00.810974+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:00.944893+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:01.249684+00:00", "trade", 5.6007, 6.0]
["2026-09-24T17:05:01.567440+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:01.567448+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:01.570780+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:01.570809+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:01.631658+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:11.083904+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:12.115289+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:12.115311+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:12.420499+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:12.420583+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:12.420609+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:13.520235+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:13.520307+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:13.520314+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:13.520346+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:13.520363+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:13.520402+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:13.520432+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:13.520463+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:13.520491+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:13.520586+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:13.520615+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:13.520773+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:13.521192+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:14.425366+00:00", "trade", 5.6035, 3.0]
["2026-09-24T17:05:14.979428+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:14.980085+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:14.980195+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:15.306413+00:00", "trade", 5.6023, 12.0]
["2026-09-24T17:05:15.461277+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:15.461352+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:15.599690+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:15.599769+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:16.553860+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:16.554533+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:18.153434+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:19.242559+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:19.619122+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:21.925679+00:00", "trade", 5.6035, 10.0]
["2026-09-24T17:05:22.832307+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:22.832383+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:22.832853+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:22.832921+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:22.833592+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:25.102732+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:27.988790+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:31.100365+00:00", "trade", 5.6007, 10.0]
["2026-09-24T17:05:33.318017+00:00", "trade", 5.6007, 8.0]
["2026-09-24T17:05:36.626215+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:36.626228+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:36.629956+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:37.185947+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:37.188660+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:37.189555+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:40.289463+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:05:40.404605+00:00", "trade", 5.6, 1.0]
["2026-09-24T17:05:45.241950+00:00", "trade", 5.6007, 7.0]
["2026-09-24T17:05:47.406869+00:00", "trade", 5.6007, 100.0]
["2026-09-24T17:05:48.687222+00:00", "trade", 5.6007, 8.0]
["2026-09-24T17:06:06.644754+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:06:08.610982+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:06:09.272522+00:00", "trade", 5.5998, 300.0]
["2026-09-24T17:06:10.572513+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:06:25.271404+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:06:25.868719+00:00", "trade", 5.605, 100.0]
["2026-09-24T17:06:26.142407+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:06:29.068855+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:06:31.205675+00:00", "trade", 5.6039, 14.0]
["2026-09-24T17:06:31.517585+00:00", "trade", 5.6, 76.0]
["2026-09-24T17:06:38.712416+00:00", "trade", 5.605, 100.0]
["2026-09-24T17:06:41.045736+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:06:41.046200+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:06:43.218732+00:00", "trade", 5.6035, 1.0]
["2026-09-24T17:07:01.494036+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:04.995449+00:00", "trade", 5.5964, 100.0]
["2026-09-24T17:07:11.905725+00:00", "trade", 5.6029, 20.0]
["2026-09-24T17:07:24.516929+00:00", "trade", 5.6, 20.0]
["2026-09-24T17:07:24.516929+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:24.516930+00:00", "trade", 5.6, 200.0]
["2026-09-24T17:07:24.516932+00:00", "trade", 5.6, 91.0]
["2026-09-24T17:07:24.516933+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:07:24.516936+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:24.516937+00:00", "trade", 5.6, 198.0]
["2026-09-24T17:07:24.516937+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:07:24.516943+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:24.517012+00:00", "quote", 5.6, 5.6]
["2026-09-24T17:07:24.517019+00:00", "quote", 5.6, 5.6]
["2026-09-24T17:07:24.517026+00:00", "quote", 5.6, 5.6]
["2026-09-24T17:07:24.517032+00:00", "quote", 5.6, 5.6]
["2026-09-24T17:07:24.517039+00:00", "quote", 5.6, 5.6]
["2026-09-24T17:07:24.517052+00:00", "quote", 5.6, 5.6]
["2026-09-24T17:07:24.517060+00:00", "quote", 5.6, 5.6]
["2026-09-24T17:07:24.517066+00:00", "quote", 5.6, 5.6]
["2026-09-24T17:07:24.517079+00:00", "quote", 5.6, 5.6]
["2026-09-24T17:07:24.517169+00:00", "quote", 5.6, 5.6]
["2026-09-24T17:07:24.517175+00:00", "quote", 5.6, 5.6]
["2026-09-24T17:07:24.517182+00:00", "quote", 5.6, 5.6]
["2026-09-24T17:07:24.517189+00:00", "quote", 5.6, 5.6]
["2026-09-24T17:07:24.517205+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:07:24.517345+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:24.517634+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:24.517726+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:24.517835+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:24.517867+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:24.517876+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:24.517901+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:24.522017+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:24.522050+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:24.525409+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:24.527016+00:00", "trade", 5.5985, 42.0]
["2026-09-24T17:07:24.527340+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:24.527480+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:24.528005+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:24.528053+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:24.528544+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:24.528945+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:24.529417+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:24.529870+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:24.647887+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:24.648649+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:25.034786+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:25.034810+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:26.103833+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:28.020725+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:29.516995+00:00", "trade", 5.595, 7.0]
["2026-09-24T17:07:29.516996+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:07:29.516997+00:00", "trade", 5.6, 20.0]
["2026-09-24T17:07:29.516999+00:00", "trade", 5.6, 3.0]
["2026-09-24T17:07:29.517521+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:29.517555+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:07:29.517690+00:00", "quote", 5.59, 5.6]
["2026-09-24T17:07:29.517781+00:00", "trade", 5.6, 7.0]
["2026-09-24T17:07:29.517782+00:00", "trade", 5.6, 100.0]
["2026-09-24T17:07:29.517788+00:00", "quote", 5.59, 5.61]
["2026-09-24T17:07:29.517803+00:00", "quote", 5.59, 5.61]
["2026-09-24T17:07:29.517808+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.517815+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.517822+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.517829+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.517836+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.517843+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.517858+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.517860+00:00", "trade", 5.6, 12.0]
["2026-09-24T17:07:29.517864+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.517866+00:00", "trade", 5.6, 6.0]
["2026-09-24T17:07:29.517867+00:00", "trade", 5.6, 24.0]
["2026-09-24T17:07:29.517868+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.517885+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.517891+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.517904+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.517912+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.517918+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.517925+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.517939+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.517945+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.518092+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.518210+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.519205+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.519232+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.520059+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.522147+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.538993+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.539018+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.539522+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.617929+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:29.618736+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:33.957054+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:33.957075+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:33.957545+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:33.957588+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:33.957595+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:33.958066+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:33.958090+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:33.959131+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:34.517016+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:34.517326+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:34.519166+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:34.533534+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:40.180724+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:40.207018+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:40.810742+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:40.812285+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:41.227348+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:43.326182+00:00", "trade", 5.6, 14.0]
["2026-09-24T17:07:43.327468+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:59.309902+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:59.309929+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:59.309943+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:59.311008+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:07:59.311826+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:02.336438+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:02.336981+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:02.337005+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:03.394847+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:07.490054+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:07.499864+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:08.373446+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:08.741947+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:08.867927+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:09.138535+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:10.201126+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:11.049580+00:00", "trade", 5.5966, 14.0]
["2026-09-24T17:08:11.803603+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:13.821751+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:16.236449+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:16.706458+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:20.027070+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:20.027981+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:20.879216+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:20.881497+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:21.665509+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:21.846598+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:21.846779+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:23.227567+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:23.232613+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:23.252949+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:23.256411+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:36.020597+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:36.653638+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:44.115736+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:44.115761+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:44.116455+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:46.621365+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:46.621399+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:46.621426+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:49.428816+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:51.311629+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:51.312121+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:51.318920+00:00", "trade", 5.605, 1.0]
["2026-09-24T17:08:51.319715+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:51.319967+00:00", "trade", 5.605, 100.0]
["2026-09-24T17:08:51.320185+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:51.320559+00:00", "trade", 5.6043, 2.0]
["2026-09-24T17:08:52.545246+00:00", "trade", 5.605, 100.0]
["2026-09-24T17:08:52.589697+00:00", "trade", 5.605, 100.0]
["2026-09-24T17:08:52.590459+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:52.590478+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:52.634061+00:00", "trade", 5.605, 100.0]
["2026-09-24T17:08:52.634249+00:00", "trade", 5.61, 8.0]
["2026-09-24T17:08:52.634251+00:00", "trade", 5.61, 12.0]
["2026-09-24T17:08:52.634258+00:00", "trade", 5.61, 4.0]
["2026-09-24T17:08:52.634258+00:00", "trade", 5.61, 84.0]
["2026-09-24T17:08:52.634274+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:08:52.634282+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:08:52.634290+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:08:52.634296+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:08:52.634309+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:08:52.634318+00:00", "trade", 5.605, 125.0]
["2026-09-24T17:08:52.634324+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:08:52.634415+00:00", "trade", 5.605, 125.0]
["2026-09-24T17:08:52.634423+00:00", "trade", 5.605, 125.0]
["2026-09-24T17:08:52.634438+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:08:52.634496+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:08:52.634503+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:08:52.634510+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:08:52.634517+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:08:52.634523+00:00", "trade", 5.605, 55.0]
["2026-09-24T17:08:52.634525+00:00", "trade", 5.605, 400.0]
["2026-09-24T17:08:52.634533+00:00", "trade", 5.61, 16.0]
["2026-09-24T17:08:52.634541+00:00", "trade", 5.605, 400.0]
["2026-09-24T17:08:52.634542+00:00", "trade", 5.61, 2.0]
["2026-09-24T17:08:52.634554+00:00", "trade", 5.61, 100.0]
["2026-09-24T17:08:52.634570+00:00", "trade", 5.605, 50.0]
["2026-09-24T17:08:52.634632+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:08:52.634644+00:00", "trade", 5.61, 382.0]
["2026-09-24T17:08:52.634647+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.634684+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.634697+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.634704+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.634718+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.634734+00:00", "trade", 5.61, 18.0]
["2026-09-24T17:08:52.634746+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.634864+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.634895+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.634939+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.634947+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.634968+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.635027+00:00", "trade", 5.6058, 22.0]
["2026-09-24T17:08:52.635065+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.635076+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.635125+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.635133+00:00", "trade", 5.6056, 20.0]
["2026-09-24T17:08:52.635159+00:00", "trade", 5.6054, 20.0]
["2026-09-24T17:08:52.635209+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.635240+00:00", "trade", 5.605, 20.0]
["2026-09-24T17:08:52.635292+00:00", "trade", 5.6051, 20.0]
["2026-09-24T17:08:52.635329+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.635347+00:00", "trade", 5.6076, 32.0]
["2026-09-24T17:08:52.635460+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.635742+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.642322+00:00", "trade", 5.61, 200.0]
["2026-09-24T17:08:52.656339+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.656780+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.657229+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.714283+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.984055+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.984062+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:52.984551+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:53.100523+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:53.565040+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:53.675436+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:53.675772+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:53.685619+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:53.686066+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:53.686513+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:53.747701+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:54.218280+00:00", "trade", 5.6066, 1.0]
["2026-09-24T17:08:58.554042+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:58.554059+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:58.866475+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:08:58.969874+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:00.806329+00:00", "trade", 5.6066, 14.0]
["2026-09-24T17:09:02.181646+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:02.181884+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:02.413458+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:02.536817+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:03.208372+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:05.171183+00:00", "trade", 5.6043, 26.0]
["2026-09-24T17:09:15.765827+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:15.766222+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:15.766236+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:15.766245+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:15.773661+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:15.774380+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:15.891458+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:22.636377+00:00", "trade", 5.6081, 19.0]
["2026-09-24T17:09:27.072664+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:27.072831+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:27.072838+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:27.091666+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:27.091821+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:30.892917+00:00", "trade", 5.6066, 5.0]
["2026-09-24T17:09:31.594541+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:33.940756+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:33.941214+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:33.941221+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:34.313269+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:34.313321+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:34.323488+00:00", "trade", 5.61, 58.0]
["2026-09-24T17:09:36.363668+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:36.363740+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:36.493899+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:36.723452+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:37.342586+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:39.806657+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:40.095045+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:43.376065+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:43.376525+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:43.376539+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:46.652825+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:46.653327+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:49.904143+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:50.020237+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:50.111112+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:50.111122+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:50.244620+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:50.389830+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:50.390266+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:57.065558+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:57.096318+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:57.096339+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:57.097066+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:57.205350+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:57.205789+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:57.205807+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:57.586386+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:09:58.020858+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:10:00.120530+00:00", "trade", 5.61, 16.0]
["2026-09-24T17:10:00.120532+00:00", "trade", 5.61, 12.0]
["2026-09-24T17:10:00.120533+00:00", "trade", 5.61, 300.0]
["2026-09-24T17:10:00.120547+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:10:00.120594+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:10:00.120604+00:00", "trade", 5.61, 1.0]
["2026-09-24T17:10:00.120608+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:10:00.120623+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:10:00.120630+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:10:00.120637+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:10:00.120644+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:10:00.120662+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:10:00.120856+00:00", "trade", 5.61, 100.0]
["2026-09-24T17:10:00.120868+00:00", "trade", 5.61, 57.0]
["2026-09-24T17:10:00.120872+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:00.120956+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:00.120983+00:00", "trade", 5.61, 43.0]
["2026-09-24T17:10:00.121621+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:00.121713+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:00.122209+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:00.122230+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:00.122548+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:00.122762+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:00.123458+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:00.123813+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:00.123822+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:00.127965+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:00.128531+00:00", "trade", 5.605, 100.0]
["2026-09-24T17:10:00.129314+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:00.139369+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:00.259515+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:00.631983+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:01.686841+00:00", "trade", 5.6014, 1.0]
["2026-09-24T17:10:01.687729+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:01.687797+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:01.938492+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:01.940547+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:03.156745+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:03.198224+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:03.201120+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:03.203491+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:03.262362+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:03.593445+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:03.601161+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:03.671357+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:03.678984+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:03.856327+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:04.120747+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:04.833489+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:04.836356+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.444435+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.444874+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.444935+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.454790+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.454907+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.457878+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.649229+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.649494+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.649499+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.649524+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.649994+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.650031+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.650336+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.654609+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.656047+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.656278+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.660526+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.660734+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.707937+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.707962+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.707974+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.712027+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.763308+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.764180+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.765596+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.802892+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.835485+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.835521+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.835545+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.835779+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.836019+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.836076+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.899189+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:05.900087+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:06.683142+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:06.683391+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:06.687333+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:07.294581+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:07.297536+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:08.941754+00:00", "trade", 5.605, 100.0]
["2026-09-24T17:10:08.942568+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:09.949593+00:00", "trade", 5.605, 100.0]
["2026-09-24T17:10:11.639648+00:00", "trade", 5.605, 1.0]
["2026-09-24T17:10:11.643137+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:11.645948+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:11.662726+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:12.684822+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:14.161048+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:15.845131+00:00", "trade", 5.605, 50.0]
["2026-09-24T17:10:15.851064+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:16.558360+00:00", "trade", 5.605, 91.0]
["2026-09-24T17:10:17.584221+00:00", "trade", 5.605, 80.0]
["2026-09-24T17:10:17.985854+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:20.185335+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:33.682916+00:00", "trade", 5.605, 55.0]
["2026-09-24T17:10:34.819453+00:00", "trade", 5.6075, 3.0]
["2026-09-24T17:10:38.401086+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:39.291103+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:41.649404+00:00", "trade", 5.605, 7.0]
["2026-09-24T17:10:47.850467+00:00", "trade", 5.605, 1.0]
["2026-09-24T17:10:47.850532+00:00", "trade", 5.605, 1.0]
["2026-09-24T17:10:49.777086+00:00", "trade", 5.6051, 51.0]
["2026-09-24T17:10:49.849333+00:00", "trade", 5.605, 51.0]
["2026-09-24T17:10:50.206264+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:50.788374+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:50.800507+00:00", "trade", 5.6051, 20.0]
["2026-09-24T17:10:51.826622+00:00", "trade", 5.6051, 19.0]
["2026-09-24T17:10:53.142228+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:53.325598+00:00", "trade", 5.61, 8.0]
["2026-09-24T17:10:53.325601+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:53.326044+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:53.326065+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:53.326488+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:53.563566+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:53.571542+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:53.900850+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:54.247075+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:54.247083+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:54.247099+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:54.247106+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:54.247986+00:00", "trade", 5.605, 100.0]
["2026-09-24T17:10:54.248031+00:00", "trade", 5.61, 100.0]
["2026-09-24T17:10:54.248232+00:00", "trade", 5.61, 92.0]
["2026-09-24T17:10:54.248236+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:54.248261+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:54.248412+00:00", "trade", 5.605, 100.0]
["2026-09-24T17:10:54.462634+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:54.463036+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:10:54.463384+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:00.699827+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:07.848380+00:00", "trade", 5.61, 38.0]
["2026-09-24T17:11:07.848414+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:07.848434+00:00", "trade", 5.61, 19.0]
["2026-09-24T17:11:07.848435+00:00", "trade", 5.61, 16.0]
["2026-09-24T17:11:07.849122+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:07.849420+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:07.849489+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:07.849502+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:07.853874+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:07.853905+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:08.207915+00:00", "trade", 5.605, 15.0]
["2026-09-24T17:11:08.209569+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:09.250791+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:09.947345+00:00", "trade", 5.6074, 21.0]
["2026-09-24T17:11:11.651405+00:00", "trade", 5.6072, 16.0]
["2026-09-24T17:11:12.955457+00:00", "trade", 5.6053, 38.0]
["2026-09-24T17:11:13.995370+00:00", "trade", 5.6053, 16.0]
["2026-09-24T17:11:15.031508+00:00", "trade", 5.6053, 13.0]
["2026-09-24T17:11:15.900950+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:15.900993+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:16.047883+00:00", "trade", 5.6053, 10.0]
["2026-09-24T17:11:17.074484+00:00", "trade", 5.6053, 5.0]
["2026-09-24T17:11:17.427998+00:00", "trade", 5.605, 1.0]
["2026-09-24T17:11:18.101252+00:00", "trade", 5.6053, 300.0]
["2026-09-24T17:11:18.500246+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:21.932383+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:21.932701+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:22.521736+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:22.522187+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:22.590043+00:00", "trade", 5.605, 100.0]
["2026-09-24T17:11:22.819979+00:00", "trade", 5.61, 1.0]
["2026-09-24T17:11:27.569709+00:00", "trade", 5.605, 100.0]
["2026-09-24T17:11:27.569734+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:27.570120+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:27.570174+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:27.570236+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:27.570366+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:27.570426+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:33.030237+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:33.030268+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:33.032997+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:33.033478+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:33.037412+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:33.041415+00:00", "trade", 5.605, 1.0]
["2026-09-24T17:11:33.111900+00:00", "trade", 5.605, 100.0]
["2026-09-24T17:11:33.111901+00:00", "trade", 5.61, 16.0]
["2026-09-24T17:11:33.111902+00:00", "trade", 5.61, 400.0]
["2026-09-24T17:11:33.111920+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:33.111928+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:33.111934+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:33.111936+00:00", "trade", 5.61, 200.0]
["2026-09-24T17:11:33.111941+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:33.111955+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:33.111967+00:00", "trade", 5.605, 100.0]
["2026-09-24T17:11:33.111968+00:00", "quote", 5.6, 5.61]
["2026-09-24T17:11:33.111975+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:11:33.111982+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:11:33.111989+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:11:33.111995+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:11:33.112016+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:11:33.112177+00:00", "trade", 5.61, 100.0]
["2026-09-24T17:11:33.112220+00:00", "trade", 5.61, 100.0]
["2026-09-24T17:11:33.112323+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:11:33.112443+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:11:33.112455+00:00", "trade", 5.605, 300.0]
["2026-09-24T17:11:33.112473+00:00", "trade", 5.605, 300.0]
["2026-09-24T17:11:33.112475+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:11:33.112520+00:00", "trade", 5.61, 125.0]
["2026-09-24T17:11:33.112521+00:00", "trade", 5.605, 200.0]
["2026-09-24T17:11:33.112522+00:00", "trade", 5.61, 100.0]
["2026-09-24T17:11:33.112523+00:00", "quote", 5.61, 5.61]
["2026-09-24T17:11:33.112530+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.112554+00:00", "trade", 5.6081, 24.0]
["2026-09-24T17:11:33.112585+00:00", "trade", 5.61, 200.0]
["2026-09-24T17:11:33.112601+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.112633+00:00", "trade", 5.61, 76.0]
["2026-09-24T17:11:33.112640+00:00", "trade", 5.61, 24.0]
["2026-09-24T17:11:33.112641+00:00", "trade", 5.61, 76.0]
["2026-09-24T17:11:33.112644+00:00", "trade", 5.61, 124.0]
["2026-09-24T17:11:33.112666+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.112758+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.112841+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.112916+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.112924+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.112978+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.113029+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.113040+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.113068+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.113081+00:00", "trade", 5.6061, 22.0]
["2026-09-24T17:11:33.113178+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.113255+00:00", "trade", 5.6089, 21.0]
["2026-09-24T17:11:33.113329+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.113856+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.113997+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.114455+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.114474+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.114488+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.114926+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.119649+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.120101+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.131152+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.131896+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.187031+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.187039+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.212811+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.525189+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:33.537306+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:34.437459+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:34.437487+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:34.438010+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:34.438440+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:34.522629+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:40.482453+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:41.023947+00:00", "trade", 5.61, 100.0]
["2026-09-24T17:11:41.024348+00:00", "trade", 5.61, 125.0]
["2026-09-24T17:11:41.024403+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:41.024452+00:00", "trade", 5.61, 100.0]
["2026-09-24T17:11:41.053124+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:41.053590+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:41.165373+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:41.497703+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:41.497719+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:41.886354+00:00", "trade", 5.6063, 100.0]
["2026-09-24T17:11:41.887174+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:41.932506+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:44.282968+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:44.283426+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:44.283435+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:44.283896+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:47.449946+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:48.020645+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:48.021462+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:48.021472+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:48.132568+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:50.930739+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:50.931512+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:51.517776+00:00", "trade", 5.615, 1.0]
["2026-09-24T17:11:56.947863+00:00", "trade", 5.615, 100.0]
["2026-09-24T17:11:56.949218+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:56.949659+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:56.949673+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:56.950107+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:56.950837+00:00", "trade", 5.615, 1.0]
["2026-09-24T17:11:56.951941+00:00", "trade", 5.615, 63.0]
["2026-09-24T17:11:56.953308+00:00", "trade", 5.615, 63.0]
["2026-09-24T17:11:56.953362+00:00", "trade", 5.615, 19.0]
["2026-09-24T17:11:56.953420+00:00", "trade", 5.615, 18.0]
["2026-09-24T17:11:56.953929+00:00", "trade", 5.615, 63.0]
["2026-09-24T17:11:56.956813+00:00", "trade", 5.615, 37.0]
["2026-09-24T17:11:56.994501+00:00", "trade", 5.615, 63.0]
["2026-09-24T17:11:58.572468+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:58.595079+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:58.595566+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:58.595587+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:58.596071+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:58.596100+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:58.627624+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:11:58.733793+00:00", "trade", 5.615, 66.0]
["2026-09-24T17:11:58.734382+00:00", "trade", 5.613, 20.0]
["2026-09-24T17:11:59.941140+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:01.436829+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:01.436984+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:01.496637+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:01.496711+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:01.497120+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:01.497176+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:01.497596+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:01.497643+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:01.498073+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:01.498117+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:01.498553+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:01.498580+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:01.499030+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:01.499059+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:02.944513+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:02.944972+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:02.946377+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:06.044720+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:06.045272+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:07.807092+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:07.807804+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:07.807824+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.935531+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.935566+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.935611+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.936073+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988146+00:00", "trade", 5.615, 99.0]
["2026-09-24T17:12:08.988148+00:00", "trade", 5.62, 20.0]
["2026-09-24T17:12:08.988149+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:12:08.988150+00:00", "trade", 5.62, 205.0]
["2026-09-24T17:12:08.988154+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988193+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988205+00:00", "trade", 5.62, 4.0]
["2026-09-24T17:12:08.988225+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988232+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988240+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988247+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988284+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988291+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988366+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:12:08.988385+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988391+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988398+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988405+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988416+00:00", "trade", 5.62, 618.0]
["2026-09-24T17:12:08.988419+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988426+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988439+00:00", "trade", 5.615, 96.0]
["2026-09-24T17:12:08.988441+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:12:08.988442+00:00", "trade", 5.615, 100.0]
["2026-09-24T17:12:08.988445+00:00", "trade", 5.615, 100.0]
["2026-09-24T17:12:08.988447+00:00", "trade", 5.615, 100.0]
["2026-09-24T17:12:08.988448+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:12:08.988466+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988470+00:00", "trade", 5.615, 100.0]
["2026-09-24T17:12:08.988474+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988481+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988504+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988511+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988516+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:12:08.988524+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:12:08.988549+00:00", "trade", 5.615, 100.0]
["2026-09-24T17:12:08.988549+00:00", "trade", 5.615, 125.0]
["2026-09-24T17:12:08.988551+00:00", "trade", 5.615, 100.0]
["2026-09-24T17:12:08.988551+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:12:08.988562+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:12:08.988581+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988613+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988614+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:12:08.988619+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988622+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:12:08.988626+00:00", "quote", 5.61, 5.62]
["2026-09-24T17:12:08.988642+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988643+00:00", "trade", 5.62, 200.0]
["2026-09-24T17:12:08.988649+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988653+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:12:08.988655+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988661+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988664+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:12:08.988676+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988685+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:12:08.988690+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988703+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988710+00:00", "trade", 5.615, 175.0]
["2026-09-24T17:12:08.988710+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988716+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988723+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988737+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988795+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988796+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:12:08.988798+00:00", "trade", 5.62, 71.0]
["2026-09-24T17:12:08.988816+00:00", "trade", 5.62, 29.0]
["2026-09-24T17:12:08.988862+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988868+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988894+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:12:08.988922+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.988930+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988936+00:00", "trade", 5.62, 200.0]
["2026-09-24T17:12:08.988938+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.988948+00:00", "trade", 5.61, 100.0]
["2026-09-24T17:12:08.988952+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988957+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988974+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988982+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988986+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988988+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.988994+00:00", "trade", 5.62, 75.0]
["2026-09-24T17:12:08.988995+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.989002+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.989005+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:12:08.989010+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:12:08.989016+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:12:08.989020+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.989030+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.989060+00:00", "trade", 5.62, 294.0]
["2026-09-24T17:12:08.989062+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.989075+00:00", "quote", 5.62, 5.62]
["2026-09-24T17:12:08.989150+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.989204+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.989227+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.989240+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.989266+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.989379+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.989464+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.989507+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.989514+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.989565+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.989691+00:00", "trade", 5.62, 125.0]
["2026-09-24T17:12:08.989801+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.989822+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.990125+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.990302+00:00", "trade", 5.615, 300.0]
["2026-09-24T17:12:08.990913+00:00", "trade", 5.615, 100.0]
["2026-09-24T17:12:08.990930+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.990938+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.993578+00:00", "trade", 5.625, 100.0]
["2026-09-24T17:12:08.993579+00:00", "trade", 5.62, 6.0]
["2026-09-24T17:12:08.993955+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.993961+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.994034+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.994412+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.995970+00:00", "trade", 5.62, 100.0]
["2026-09-24T17:12:08.996470+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.996496+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.997087+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:08.997168+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.000087+00:00", "trade", 5.62, 500.0]
["2026-09-24T17:12:09.072812+00:00", "trade", 5.625, 100.0]
["2026-09-24T17:12:09.072895+00:00", "trade", 5.625, 100.0]
["2026-09-24T17:12:09.072953+00:00", "trade", 5.625, 100.0]
["2026-09-24T17:12:09.073112+00:00", "trade", 5.625, 100.0]
["2026-09-24T17:12:09.073115+00:00", "trade", 5.625, 100.0]
["2026-09-24T17:12:09.073153+00:00", "trade", 5.625, 100.0]
["2026-09-24T17:12:09.073179+00:00", "trade", 5.625, 100.0]
["2026-09-24T17:12:09.073206+00:00", "trade", 5.625, 100.0]
["2026-09-24T17:12:09.073215+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.073253+00:00", "trade", 5.625, 125.0]
["2026-09-24T17:12:09.073716+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.073738+00:00", "trade", 5.625, 75.0]
["2026-09-24T17:12:09.073785+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.073846+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.073871+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.074316+00:00", "trade", 5.625, 100.0]
["2026-09-24T17:12:09.074349+00:00", "trade", 5.625, 100.0]
["2026-09-24T17:12:09.074398+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.074602+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.074684+00:00", "trade", 5.625, 100.0]
["2026-09-24T17:12:09.075016+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.075103+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.075556+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.076621+00:00", "trade", 5.625, 300.0]
["2026-09-24T17:12:09.076969+00:00", "trade", 5.625, 100.0]
["2026-09-24T17:12:09.080633+00:00", "trade", 5.625, 1200.0]
["2026-09-24T17:12:09.082643+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.082701+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.088387+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.089748+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.090199+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.369417+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.370216+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.370235+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.371768+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.906138+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.906842+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.911809+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:09.912055+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:11.230014+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:11.230457+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:11.230465+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:11.230952+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:11.247583+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:11.248044+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:11.340906+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:11.341272+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:11.936362+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:13.600094+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:17.919570+00:00", "trade", 5.6147, 7.0]
["2026-09-24T17:12:17.958654+00:00", "trade", 5.625, 1.0]
["2026-09-24T17:12:17.961474+00:00", "trade", 5.63, 18.0]
["2026-09-24T17:12:17.961475+00:00", "trade", 5.63, 100.0]
["2026-09-24T17:12:17.961476+00:00", "trade", 5.63, 54.0]
["2026-09-24T17:12:17.961478+00:00", "trade", 5.63, 10.0]
["2026-09-24T17:12:17.961555+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:17.961568+00:00", "quote", 5.62, 5.63]
["2026-09-24T17:12:17.961575+00:00", "quote", 5.63, 5.63]
["2026-09-24T17:12:17.961582+00:00", "quote", 5.63, 5.63]
["2026-09-24T17:12:17.961589+00:00", "quote", 5.63, 5.63]
["2026-09-24T17:12:17.961602+00:00", "quote", 5.63, 5.63]
["2026-09-24T17:12:17.961609+00:00", "quote", 5.63, 5.63]
["2026-09-24T17:12:17.961739+00:00", "quote", 5.63, 5.63]
["2026-09-24T17:12:17.961752+00:00", "trade", 5.63, 3.0]
["2026-09-24T17:12:17.961754+00:00", "trade", 5.625, 100.0]
["2026-09-24T17:12:17.961758+00:00", "trade", 5.63, 1.0]
["2026-09-24T17:12:17.961759+00:00", "trade", 5.63, 70.0]
["2026-09-24T17:12:17.961760+00:00", "trade", 5.63, 100.0]
["2026-09-24T17:12:17.961775+00:00", "quote", 5.63, 5.63]
["2026-09-24T17:12:17.961777+00:00", "trade", 5.63, 100.0]
["2026-09-24T17:12:17.961794+00:00", "trade", 5.63, 100.0]
["2026-09-24T17:12:17.961828+00:00", "trade", 5.63, 100.0]
["2026-09-24T17:12:17.961908+00:00", "quote", 5.63, 5.63]
["2026-09-24T17:12:17.961946+00:00", "quote", 5.63, 5.63]
["2026-09-24T17:12:17.961954+00:00", "quote", 5.63, 5.63]
["2026-09-24T17:12:17.961972+00:00", "quote", 5.63, 5.63]
["2026-09-24T17:12:17.961987+00:00", "quote", 5.63, 5.63]
["2026-09-24T17:12:17.961996+00:00", "quote", 5.63, 5.63]
["2026-09-24T17:12:17.962048+00:00", "trade", 5.63, 100.0]
["2026-09-24T17:12:17.962050+00:00", "trade", 5.63, 200.0]
["2026-09-24T17:12:17.962050+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:17.962114+00:00", "trade", 5.63, 500.0]
["2026-09-24T17:12:17.962115+00:00", "trade", 5.63, 300.0]
["2026-09-24T17:12:17.962152+00:00", "trade", 5.63, 200.0]
["2026-09-24T17:12:17.962160+00:00", "trade", 5.63, 200.0]
["2026-09-24T17:12:17.962171+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:17.962285+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:17.962300+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:17.962396+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:17.962401+00:00", "trade", 5.6289, 23.0]
["2026-09-24T17:12:17.962433+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:17.962466+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:17.962555+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:17.962664+00:00", "trade", 5.63, 20.0]
["2026-09-24T17:12:17.962720+00:00", "trade", 5.6294, 21.0]
["2026-09-24T17:12:17.962776+00:00", "trade", 5.63, 35.0]
["2026-09-24T17:12:17.962829+00:00", "trade", 5.63, 24.0]
["2026-09-24T17:12:17.962903+00:00", "trade", 5.63, 25.0]
["2026-09-24T17:12:17.962907+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:17.962926+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:17.966032+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:17.966274+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:17.966468+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:17.966520+00:00", "trade", 5.63, 11.0]
["2026-09-24T17:12:17.966737+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:18.046925+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:18.047381+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:18.178995+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:18.182579+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:19.064847+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:19.165803+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:19.789688+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:19.790162+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:22.126994+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:22.127752+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:22.128350+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:22.128861+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:22.240340+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:22.240850+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:22.593729+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:24.555151+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:24.600732+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:27.981947+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:28.867980+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:33.436923+00:00", "trade", 5.6219, 10.0]
["2026-09-24T17:12:33.437755+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:33.438278+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:33.738214+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:33.934654+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:33.934767+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:33.934776+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:33.935304+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:34.049078+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:34.191124+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:34.202474+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:35.743423+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:41.938105+00:00", "trade", 5.635, 5.0]
["2026-09-24T17:12:41.938575+00:00", "trade", 5.635, 1.0]
["2026-09-24T17:12:41.938581+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:41.938589+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:41.938610+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:41.938626+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:41.938641+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:41.939040+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:41.940142+00:00", "trade", 5.635, 4.0]
["2026-09-24T17:12:41.940144+00:00", "trade", 5.64, 20.0]
["2026-09-24T17:12:41.940145+00:00", "trade", 5.64, 51.0]
["2026-09-24T17:12:41.940162+00:00", "trade", 5.64, 49.0]
["2026-09-24T17:12:41.940163+00:00", "trade", 5.64, 10.0]
["2026-09-24T17:12:41.940214+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:41.940221+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:12:41.940229+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:12:41.940242+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:12:41.940249+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:12:41.940428+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:12:41.940429+00:00", "trade", 5.635, 100.0]
["2026-09-24T17:12:41.940435+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:12:41.940443+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:12:41.940457+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:12:41.940458+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:12:41.940463+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:12:41.940466+00:00", "trade", 5.64, 12.0]
["2026-09-24T17:12:41.940471+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:12:41.940475+00:00", "trade", 5.64, 4.0]
["2026-09-24T17:12:41.940478+00:00", "trade", 5.64, 200.0]
["2026-09-24T17:12:41.940479+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:12:41.940479+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:12:41.940485+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:12:41.940491+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:12:41.940493+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:12:41.940495+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:12:41.940503+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:12:41.940521+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:12:41.940541+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:12:41.940638+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:12:41.940642+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:12:41.940644+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:12:41.940651+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:12:41.940659+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:12:41.940739+00:00", "trade", 5.64, 200.0]
["2026-09-24T17:12:41.940743+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:41.940745+00:00", "trade", 5.64, 200.0]
["2026-09-24T17:12:41.940775+00:00", "trade", 5.64, 200.0]
["2026-09-24T17:12:41.940861+00:00", "trade", 5.64, 300.0]
["2026-09-24T17:12:41.940872+00:00", "trade", 5.64, 200.0]
["2026-09-24T17:12:41.940896+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:41.940938+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:41.941050+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:41.941078+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:41.941083+00:00", "trade", 5.6394, 21.0]
["2026-09-24T17:12:41.941104+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:41.941125+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:41.941215+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:41.941437+00:00", "trade", 5.64, 26.0]
["2026-09-24T17:12:41.941449+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:41.941552+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:41.941683+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:41.941928+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:41.944716+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:41.945172+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:41.945717+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:41.961198+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:41.962153+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:41.963688+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:41.971140+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:41.991803+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:41.992114+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:42.096020+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:42.788896+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:42.788903+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:43.210559+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:43.210858+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:43.211809+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:43.212202+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:43.213348+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:43.220781+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:43.234330+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:43.520151+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:43.520581+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:43.815621+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:43.816145+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:46.611290+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:47.129858+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:47.130310+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:47.130766+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:47.130774+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:47.207764+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:48.563742+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:48.564299+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:48.821260+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:48.821712+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:48.822170+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:48.822182+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:48.925796+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:48.925803+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:50.862365+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:50.927151+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:50.927536+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:12:50.927536+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:12:50.927908+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:50.927954+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:50.927972+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:50.928005+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:50.928428+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:50.928434+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:50.929237+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:50.930026+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:50.930551+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:51.298710+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:52.835503+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:53.292937+00:00", "trade", 5.6189, 100.0]
["2026-09-24T17:12:57.971721+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:58.225135+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:58.225952+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:58.226736+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:58.227178+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:58.700211+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:12:58.851918+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:01.974796+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:01.975990+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:02.024674+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:02.605581+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:04.020730+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:04.021560+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:04.022003+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:04.283293+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:09.562933+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:09.980919+00:00", "trade", 5.6205, 24.0]
["2026-09-24T17:13:10.189001+00:00", "trade", 5.645, 54.0]
["2026-09-24T17:13:10.190769+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:13:11.942368+00:00", "trade", 5.642, 8.0]
["2026-09-24T17:13:12.614989+00:00", "trade", 5.645, 5.0]
["2026-09-24T17:13:13.619541+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:13.619548+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:13.619640+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:13.619692+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:13.619710+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:13.620004+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:13.620016+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:13.620150+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:13.620461+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:13.622034+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:13.622497+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:13.629579+00:00", "trade", 5.645, 50.0]
["2026-09-24T17:13:13.630366+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:13.630828+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:13.704363+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:13.809412+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:14.202421+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:14.202880+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:14.204437+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:14.204901+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:14.326829+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:14.327271+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:14.521306+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:14.541275+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:15.015542+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:15.016048+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:17.161937+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:17.162779+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:17.456204+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:17.597089+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:13:17.597934+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:20.800175+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:20.800915+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:20.801310+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:20.801387+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:20.802755+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:20.803702+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:20.805003+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:21.974530+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:21.974568+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:22.564095+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:22.564554+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:22.812171+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:22.812179+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:26.848736+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:26.849257+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:27.062478+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:27.161476+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:27.275525+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:27.276052+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:27.415486+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:28.774817+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:28.781318+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:28.787579+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:28.792493+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:28.922562+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:29.017670+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:29.338410+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:29.339623+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:30.020199+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:30.020495+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:13:30.020711+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:30.020918+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:30.021129+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:30.022348+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:30.022795+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:30.022807+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:30.023354+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:30.024801+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:30.025269+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:30.148003+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:33.448859+00:00", "trade", 5.6404, 9.0]
["2026-09-24T17:13:33.450465+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:13:33.493006+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:36.671364+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:36.671821+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:36.701983+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:36.702442+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:37.547691+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:40.252126+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:40.252981+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:40.254674+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:40.255518+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:40.255521+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:40.255989+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:40.256186+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:40.258780+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:13:40.259442+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:40.259459+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:40.259476+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:40.259938+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:40.260035+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:13:40.282617+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:40.283068+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:40.294512+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:40.294956+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:41.944368+00:00", "trade", 5.6449, 9.0]
["2026-09-24T17:13:42.047878+00:00", "trade", 5.645, 400.0]
["2026-09-24T17:13:43.483409+00:00", "trade", 5.645, 300.0]
["2026-09-24T17:13:43.483736+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:13:43.483863+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:13:43.484195+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:43.484203+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:43.484284+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:13:43.484447+00:00", "trade", 5.645, 22.0]
["2026-09-24T17:13:43.487515+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:13:43.487540+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:13:43.487555+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:13:43.487572+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:13:43.487760+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:13:43.487767+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:13:43.487774+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:13:43.487789+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:13:43.487961+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:13:43.487985+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:13:43.487992+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:13:43.487999+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:13:43.488086+00:00", "trade", 5.65, 10.0]
["2026-09-24T17:13:43.488088+00:00", "trade", 5.65, 10.0]
["2026-09-24T17:13:43.488088+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:13:43.488088+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.488160+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.488210+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:13:43.488220+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:13:43.488234+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.488286+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:13:43.488308+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.488368+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.488381+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.488401+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.488453+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.488479+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.488522+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.488692+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.488745+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.488887+00:00", "trade", 5.65, 22.0]
["2026-09-24T17:13:43.488973+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:13:43.489010+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:13:43.489147+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.489313+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.515104+00:00", "trade", 5.655, 1.0]
["2026-09-24T17:13:43.529724+00:00", "trade", 5.655, 38.0]
["2026-09-24T17:13:43.530512+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.530679+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.530700+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.530936+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.532203+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.532603+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.532632+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.532683+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.533100+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.533122+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.533189+00:00", "trade", 5.65, 600.0]
["2026-09-24T17:13:43.533766+00:00", "trade", 5.6502, 23.0]
["2026-09-24T17:13:43.533863+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.533894+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.534315+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.535061+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:43.605898+00:00", "trade", 5.655, 55.0]
["2026-09-24T17:13:43.789145+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:44.010347+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:46.517195+00:00", "trade", 5.655, 20.0]
["2026-09-24T17:13:46.517947+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:46.517969+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:48.808230+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:48.809675+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:48.925916+00:00", "trade", 5.6481, 1.0]
["2026-09-24T17:13:49.018840+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:49.508502+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:49.518013+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:49.964338+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:56.639912+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:56.640869+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:56.641324+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:56.641773+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:13:56.765660+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.252688+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.301682+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.302134+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.302148+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.477261+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.675312+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.824425+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.872057+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.872874+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.873312+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.924266+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.924432+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.940663+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:14:00.940663+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.940688+00:00", "trade", 5.66, 30.0]
["2026-09-24T17:14:00.940688+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.941062+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.941223+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.941334+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.941355+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.941442+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:14:00.941454+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.941662+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.942135+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.949712+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:00.951619+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:01.354569+00:00", "trade", 5.66, 70.0]
["2026-09-24T17:14:01.354683+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:14:01.354698+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:14:01.354712+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:14:01.354719+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:14:01.354725+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:14:01.354732+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:14:01.355001+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:01.355169+00:00", "trade", 5.66, 19.0]
["2026-09-24T17:14:01.355214+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:01.355243+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:01.355361+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:01.355410+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:01.355420+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:01.355476+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:01.355577+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:01.355593+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:01.355718+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:01.355828+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:01.355948+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:01.356427+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:01.356873+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:01.356890+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:01.358623+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:01.360815+00:00", "trade", 5.6267, 18.0]
["2026-09-24T17:14:01.362911+00:00", "trade", 5.66, 200.0]
["2026-09-24T17:14:01.398676+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:01.532867+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:02.536544+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:02.536555+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:02.536629+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:06.384131+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:06.384149+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:06.384587+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:06.384605+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:06.392943+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:06.393378+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:09.893061+00:00", "trade", 5.6499, 3.0]
["2026-09-24T17:14:09.961496+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:09.962237+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:09.962715+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:09.963158+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:10.976817+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:11.229019+00:00", "trade", 5.6237, 14.0]
["2026-09-24T17:14:11.630773+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:11.631471+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:11.733441+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:11.942306+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:13.520440+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:13.521510+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:13.521678+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:13.522192+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:13.602227+00:00", "trade", 5.665, 63.0]
["2026-09-24T17:14:13.847966+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:13.848228+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:13.861522+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:13.891676+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:14.117975+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:15.395811+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:20.101246+00:00", "trade", 5.665, 3.0]
["2026-09-24T17:14:20.131779+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:20.132095+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:21.376399+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:22.446945+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:22.447488+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:23.158105+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:23.597559+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:25.109657+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:25.411954+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:25.412111+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:26.165210+00:00", "trade", 5.665, 1.0]
["2026-09-24T17:14:26.165275+00:00", "trade", 5.665, 1.0]
["2026-09-24T17:14:26.165338+00:00", "trade", 5.665, 61.0]
["2026-09-24T17:14:26.165451+00:00", "trade", 5.665, 100.0]
["2026-09-24T17:14:26.165555+00:00", "trade", 5.665, 100.0]
["2026-09-24T17:14:26.165909+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:26.165924+00:00", "trade", 5.665, 38.0]
["2026-09-24T17:14:26.166008+00:00", "trade", 5.665, 38.0]
["2026-09-24T17:14:26.166070+00:00", "trade", 5.665, 24.0]
["2026-09-24T17:14:26.166217+00:00", "trade", 5.665, 63.0]
["2026-09-24T17:14:26.166232+00:00", "trade", 5.665, 38.0]
["2026-09-24T17:14:26.166591+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:26.166607+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:26.167010+00:00", "trade", 5.665, 38.0]
["2026-09-24T17:14:27.240632+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:27.241109+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:27.241170+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:29.299721+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:30.930913+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:30.930962+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:30.932066+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:31.132057+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:31.132515+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:31.170832+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:32.473510+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:32.474293+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:32.474360+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:32.476804+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:32.518910+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:32.519329+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:32.827236+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:33.293800+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:33.348835+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:33.349241+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:33.465209+00:00", "trade", 5.6525, 10.0]
["2026-09-24T17:14:33.523824+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:33.651238+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:41.181827+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:42.455815+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:42.456136+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:43.888463+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:43.890793+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:45.027680+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:45.037752+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:46.281661+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:46.315267+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:46.315736+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:46.315867+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:46.515461+00:00", "trade", 5.665, 51.0]
["2026-09-24T17:14:50.453104+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.453178+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.455229+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.485385+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.485848+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.485867+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.486108+00:00", "trade", 5.665, 8.0]
["2026-09-24T17:14:50.486242+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.486253+00:00", "trade", 5.665, 100.0]
["2026-09-24T17:14:50.486750+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.486850+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.486857+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.486907+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.487221+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.487284+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.487341+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.487460+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.487712+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.487723+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.487731+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.487817+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.487881+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.488178+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.488361+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.495771+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.495829+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.944960+00:00", "trade", 5.665, 100.0]
["2026-09-24T17:14:50.944961+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:14:50.944963+00:00", "trade", 5.66, 22.0]
["2026-09-24T17:14:50.944964+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:14:50.944967+00:00", "trade", 5.66, 58.0]
["2026-09-24T17:14:50.944969+00:00", "trade", 5.66, 200.0]
["2026-09-24T17:14:50.944985+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:14:50.945047+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.945054+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:14:50.945054+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.945061+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.945064+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:14:50.945067+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:14:50.945069+00:00", "trade", 5.66, 6.0]
["2026-09-24T17:14:50.945075+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:14:50.945076+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.945083+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.945084+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:14:50.945118+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.945141+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.945155+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.945162+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.945168+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.945180+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:14:50.945279+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.945293+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.945340+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.945350+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:14:50.945386+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:14:50.945455+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:14:50.945466+00:00", "trade", 5.66, 200.0]
["2026-09-24T17:14:50.945471+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:14:50.945475+00:00", "trade", 5.66, 200.0]
["2026-09-24T17:14:50.945485+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:14:50.945491+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:14:50.945498+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.945508+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.945522+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.945529+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.945535+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.945549+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.945590+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.946019+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.946129+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.946150+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.946163+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:14:50.946223+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.946231+00:00", "trade", 5.66, 36.0]
["2026-09-24T17:14:50.946524+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.946547+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.946602+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.946683+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.946710+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.947265+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.947484+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.948837+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.949178+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.949829+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.950088+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.951438+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.952128+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:50.955900+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:51.239293+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:51.328499+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:51.956592+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:52.486497+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:52.486566+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:52.998165+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:14:54.035595+00:00", "trade", 5.6611, 4.0]
["2026-09-24T17:14:54.056958+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:04.806700+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:10.888432+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:10.892561+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:10.892941+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:10.895287+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:10.914230+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:10.914616+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:10.916101+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:11.946547+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:11.947533+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:11.947542+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:11.948664+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:11.949407+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:14.359430+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:14.359944+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:14.360025+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:14.569933+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:17.205982+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:17.266173+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:18.178062+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:18.178524+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:18.279332+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:18.667789+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:18.770709+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:18.957873+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:19.059754+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:19.066027+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:19.218853+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:20.193310+00:00", "trade", 5.655, 1.0]
["2026-09-24T17:15:20.194774+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:20.195227+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:20.195236+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:20.966179+00:00", "trade", 5.6263, 3.0]
["2026-09-24T17:15:22.741339+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:22.748482+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:29.514259+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:29.515829+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:29.555139+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:30.021295+00:00", "trade", 5.6553, 17.0]
["2026-09-24T17:15:32.519587+00:00", "trade", 5.655, 38.0]
["2026-09-24T17:15:32.521232+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:32.522421+00:00", "trade", 5.655, 38.0]
["2026-09-24T17:15:32.522874+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:32.525267+00:00", "trade", 5.655, 38.0]
["2026-09-24T17:15:32.527554+00:00", "trade", 5.655, 38.0]
["2026-09-24T17:15:32.809063+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:32.810728+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:32.818988+00:00", "trade", 5.655, 67.0]
["2026-09-24T17:15:32.868501+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:33.477713+00:00", "trade", 5.66, 8.0]
["2026-09-24T17:15:33.478556+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:34.305648+00:00", "trade", 5.6266, 11.0]
["2026-09-24T17:15:35.101188+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:35.101227+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:35.101993+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:35.102072+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:35.102352+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:35.103446+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:39.525810+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:39.684607+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:39.687727+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:39.691838+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:39.692274+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:39.692820+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:39.692862+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:39.694864+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:40.409889+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:41.016681+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:46.616895+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:51.564139+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:51.564603+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:53.023120+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:53.023177+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:56.813052+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:56.813514+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:15:58.683323+00:00", "trade", 5.6606, 17.0]
["2026-09-24T17:15:59.327521+00:00", "trade", 5.6316, 59.0]
["2026-09-24T17:16:00.997986+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:00.998449+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:04.021775+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:04.021782+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:05.956706+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:05.956731+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:05.957107+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:05.957158+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:05.958798+00:00", "trade", 5.655, 4.0]
["2026-09-24T17:16:05.958800+00:00", "trade", 5.655, 23.0]
["2026-09-24T17:16:05.962929+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:06.043138+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:06.113452+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:06.436215+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:06.495577+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:06.678996+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:07.305330+00:00", "trade", 5.655, 8.0]
["2026-09-24T17:16:07.305867+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:07.306533+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:08.141353+00:00", "trade", 5.655, 200.0]
["2026-09-24T17:16:08.142471+00:00", "trade", 5.655, 700.0]
["2026-09-24T17:16:14.088486+00:00", "trade", 5.65, 17.0]
["2026-09-24T17:16:14.088509+00:00", "trade", 5.65, 18.0]
["2026-09-24T17:16:14.088510+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:14.088511+00:00", "trade", 5.65, 500.0]
["2026-09-24T17:16:14.088512+00:00", "trade", 5.65, 177.0]
["2026-09-24T17:16:14.088513+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:16:14.088517+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:14.088518+00:00", "trade", 5.65, 305.0]
["2026-09-24T17:16:14.088581+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:14.088588+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:14.088595+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:14.088651+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:16:14.088713+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:14.088720+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:14.088726+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:14.088753+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:14.088760+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:14.088767+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:14.088774+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:14.088779+00:00", "trade", 5.65, 177.0]
["2026-09-24T17:16:14.088785+00:00", "trade", 5.65, 84.0]
["2026-09-24T17:16:14.088787+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:14.088793+00:00", "trade", 5.65, 6.0]
["2026-09-24T17:16:14.088819+00:00", "trade", 5.65, 177.0]
["2026-09-24T17:16:14.088819+00:00", "trade", 5.65, 177.0]
["2026-09-24T17:16:14.088964+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:16:14.088970+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:16:14.088982+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:16:14.088997+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:16:14.089004+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:16:14.089012+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:16:14.089025+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:16:14.089038+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:16:14.089241+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:14.089243+00:00", "trade", 5.65, 154.0]
["2026-09-24T17:16:14.089291+00:00", "trade", 5.65, 23.0]
["2026-09-24T17:16:14.089412+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:14.089453+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:14.089649+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:14.089759+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:14.093355+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:14.093680+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:14.093892+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:14.094122+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:14.094229+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:14.095664+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:14.210058+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:15.096906+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:15.096970+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:15.097135+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:15.112570+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:15.376121+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:15.422563+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:15.426986+00:00", "trade", 5.6339, 39.0]
["2026-09-24T17:16:15.443859+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:17.654355+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:17.659822+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:17.659883+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:17.660642+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:17.661365+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:19.027059+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:19.027221+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:21.477228+00:00", "trade", 5.634, 32.0]
["2026-09-24T17:16:22.505348+00:00", "trade", 5.634, 31.0]
["2026-09-24T17:16:23.093670+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:23.094207+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:23.531148+00:00", "trade", 5.6341, 12.0]
["2026-09-24T17:16:24.559653+00:00", "trade", 5.6341, 10.0]
["2026-09-24T17:16:24.563755+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:24.563795+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:24.563829+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:24.563862+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:24.563873+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:24.564231+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:24.564265+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:24.564524+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:24.564685+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:24.565578+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:25.007511+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:25.588647+00:00", "trade", 5.6341, 6.0]
["2026-09-24T17:16:26.166926+00:00", "trade", 5.6552, 17.0]
["2026-09-24T17:16:26.616875+00:00", "trade", 5.6341, 5.0]
["2026-09-24T17:16:29.560279+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:29.561365+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:29.562156+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:33.490031+00:00", "trade", 5.6504, 10.0]
["2026-09-24T17:16:34.414902+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:38.885839+00:00", "trade", 5.6369, 28.0]
["2026-09-24T17:16:41.805477+00:00", "trade", 5.6369, 5.0]
["2026-09-24T17:16:43.471088+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:43.471545+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:43.473892+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:43.474341+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:43.474794+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:43.494285+00:00", "trade", 5.6539, 81.0]
["2026-09-24T17:16:43.496222+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:43.496231+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:43.825227+00:00", "trade", 5.6372, 15.0]
["2026-09-24T17:16:46.158436+00:00", "trade", 5.645, 5.0]
["2026-09-24T17:16:46.158500+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:16:49.515362+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:49.515383+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:49.515849+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:49.807478+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:50.487336+00:00", "trade", 5.6543, 14.0]
["2026-09-24T17:16:50.590094+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:50.614725+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:50.615052+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:50.615076+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:50.615140+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:50.616386+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.063145+00:00", "trade", 5.645, 4.0]
["2026-09-24T17:16:53.063955+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.064048+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.064312+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.064359+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.064374+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.064487+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.064972+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.064982+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.065018+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.065031+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.065446+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:16:53.065446+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.065467+00:00", "trade", 5.645, 125.0]
["2026-09-24T17:16:53.065724+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.066068+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.066109+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.066207+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.066290+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.066666+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.067965+00:00", "trade", 5.645, 5.0]
["2026-09-24T17:16:53.068864+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.078886+00:00", "trade", 5.645, 5.0]
["2026-09-24T17:16:53.079564+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.081551+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:16:53.082253+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.082270+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.082698+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.092703+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:16:53.092717+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:00.644567+00:00", "trade", 5.645, 25.0]
["2026-09-24T17:17:02.683184+00:00", "trade", 5.645, 200.0]
["2026-09-24T17:17:02.683546+00:00", "trade", 5.645, 400.0]
["2026-09-24T17:17:02.683973+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:02.683986+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:02.684212+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:02.684308+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:02.684348+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:02.684451+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:02.684877+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:02.685313+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:03.393197+00:00", "trade", 5.6529, 6.0]
["2026-09-24T17:17:03.394024+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:03.394052+00:00", "trade", 5.6529, 4.0]
["2026-09-24T17:17:03.394592+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:03.394906+00:00", "trade", 5.6529, 2.0]
["2026-09-24T17:17:03.396004+00:00", "trade", 5.6529, 2.0]
["2026-09-24T17:17:03.396515+00:00", "trade", 5.6529, 2.0]
["2026-09-24T17:17:03.397392+00:00", "trade", 5.6529, 1.0]
["2026-09-24T17:17:03.398335+00:00", "trade", 5.6529, 1.0]
["2026-09-24T17:17:03.398904+00:00", "trade", 5.6529, 1.0]
["2026-09-24T17:17:03.400940+00:00", "trade", 5.6529, 4.0]
["2026-09-24T17:17:05.436098+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:05.438866+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:08.372490+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:17:08.519270+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:09.009808+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:09.010491+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:11.940110+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:11.940186+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:11.940574+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:11.942491+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:12.062456+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:12.974962+00:00", "trade", 5.645, 9.0]
["2026-09-24T17:17:12.976175+00:00", "trade", 5.645, 10.0]
["2026-09-24T17:17:13.271245+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:13.272057+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:13.907154+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:13.908066+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:14.015635+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:14.042097+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:14.147321+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:14.222691+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:14.222700+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:14.223146+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:14.223184+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:15.214812+00:00", "trade", 5.6494, 15.0]
["2026-09-24T17:17:16.033357+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:16.181525+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:16.185218+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:16.185680+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:16.186117+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:17.551147+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:19.100433+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:17:19.100442+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:17:19.100444+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:19.100671+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:19.100911+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:19.100934+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:19.100947+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:19.100967+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:19.112320+00:00", "trade", 5.65, 15.0]
["2026-09-24T17:17:19.113578+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:19.941954+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:17:22.836009+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:22.836529+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:22.837031+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:22.837133+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:22.837179+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:22.837207+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:22.837444+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:22.837513+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:22.837522+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:22.837949+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:22.838006+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:22.838457+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:22.838584+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:22.839714+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:22.870975+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:22.871246+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:22.871969+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.702239+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.702352+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.702736+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.705783+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.772823+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.772877+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.773224+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.800663+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.801130+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.801506+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.802184+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.840007+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.840470+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.840517+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.840876+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.907115+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.907773+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.908186+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.908192+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.908221+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.908227+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.908538+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.908788+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:23.920609+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:26.011201+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:26.011629+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:26.011677+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:26.011679+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:26.011717+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:26.011738+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:26.026659+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:26.121717+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:28.032847+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:28.033091+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:28.033140+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:28.033789+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:28.033809+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:28.035281+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:28.134992+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:28.820432+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:28.820895+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:28.820928+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:28.820979+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:28.821252+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:28.861405+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:28.940293+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:29.284833+00:00", "trade", 5.65, 3.0]
["2026-09-24T17:17:29.284836+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:29.285369+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:29.285827+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:29.393275+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:29.393743+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:31.579682+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:31.579698+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:31.580448+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:32.725574+00:00", "trade", 5.6507, 5.0]
["2026-09-24T17:17:32.726403+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:32.806130+00:00", "trade", 5.6494, 18.0]
["2026-09-24T17:17:32.806748+00:00", "trade", 5.6494, 6.0]
["2026-09-24T17:17:32.807613+00:00", "trade", 5.6494, 2.0]
["2026-09-24T17:17:33.501760+00:00", "trade", 5.6464, 8.0]
["2026-09-24T17:17:36.369752+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:39.782146+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:39.782974+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:39.782988+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:39.783020+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:39.889424+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:39.889451+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:39.928190+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:39.928215+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:39.928639+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:40.014011+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:40.387373+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:40.387392+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:40.389257+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:40.478384+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:43.399077+00:00", "trade", 5.6491, 17.0]
["2026-09-24T17:17:45.027755+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:45.027772+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:45.029099+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:45.029107+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:45.180644+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:46.426197+00:00", "trade", 5.6526, 5.0]
["2026-09-24T17:17:47.795684+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:48.509360+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:48.585104+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:48.737403+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:48.762504+00:00", "trade", 5.6526, 100.0]
["2026-09-24T17:17:49.765529+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:49.970353+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:50.165729+00:00", "trade", 5.6491, 3.0]
["2026-09-24T17:17:50.166310+00:00", "trade", 5.6491, 1.0]
["2026-09-24T17:17:50.166447+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:50.166993+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:50.167235+00:00", "trade", 5.6491, 1.0]
["2026-09-24T17:17:50.167444+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:50.407332+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:50.469332+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:50.575737+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:50.684355+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:51.164193+00:00", "trade", 5.645, 10.0]
["2026-09-24T17:17:51.849112+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:54.023604+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:54.228623+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:54.230575+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:54.231045+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:55.778154+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:55.796198+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:17:59.645648+00:00", "trade", 5.6464, 8.0]
["2026-09-24T17:18:01.820257+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:05.963304+00:00", "trade", 5.6493, 14.0]
["2026-09-24T17:18:11.461306+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:11.461315+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:11.461773+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:11.463053+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:11.786368+00:00", "trade", 5.645, 5.0]
["2026-09-24T17:18:11.787049+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:11.787522+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:11.789031+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:11.789492+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:14.042524+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:17.015835+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:17.016554+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:17.295139+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:18:23.158358+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:23.158834+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:23.159275+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:23.240431+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:23.240721+00:00", "trade", 5.645, 25.0]
["2026-09-24T17:18:23.240899+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:23.241191+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:18:23.241290+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:18:23.241614+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:23.241864+00:00", "trade", 5.645, 10.0]
["2026-09-24T17:18:23.242168+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:23.245242+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:23.371117+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:18:25.381729+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:26.742810+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:26.855242+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:26.922329+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:28.050472+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:30.022749+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:30.023243+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:30.023707+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:30.814081+00:00", "trade", 5.6462, 14.0]
["2026-09-24T17:18:30.817138+00:00", "trade", 5.645, 5.0]
["2026-09-24T17:18:33.516322+00:00", "trade", 5.6455, 11.0]
["2026-09-24T17:18:33.736771+00:00", "trade", 5.6524, 29.0]
["2026-09-24T17:18:34.898041+00:00", "trade", 5.645, 5.0]
["2026-09-24T17:18:35.025260+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:36.443081+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:36.443534+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:36.444002+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:36.528604+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:36.531689+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:36.650788+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:36.650813+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:37.180116+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:38.406543+00:00", "trade", 5.6455, 1.0]
["2026-09-24T17:18:39.927299+00:00", "trade", 5.6536, 19.0]
["2026-09-24T17:18:41.926825+00:00", "trade", 5.6455, 3.0]
["2026-09-24T17:18:43.845883+00:00", "trade", 5.6455, 4.0]
["2026-09-24T17:18:55.069817+00:00", "trade", 5.6461, 14.0]
["2026-09-24T17:18:56.086276+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:56.086301+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:56.569096+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:56.569650+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:56.569677+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:56.572613+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:18:56.572694+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:18:56.572702+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:18:56.572756+00:00", "trade", 5.645, 24.0]
["2026-09-24T17:18:56.572772+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:18:56.572831+00:00", "trade", 5.645, 24.0]
["2026-09-24T17:18:56.572987+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:56.573001+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:56.573027+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:56.573058+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:56.573724+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:56.574005+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:18:56.703470+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:03.044175+00:00", "trade", 5.645, 9.0]
["2026-09-24T17:19:03.057719+00:00", "trade", 5.65, 91.0]
["2026-09-24T17:19:03.057726+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:03.058173+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:03.058464+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:03.068587+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:19:03.068976+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:03.068988+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:03.069408+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:03.096598+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:03.096628+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:03.097079+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:03.097163+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:03.097191+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:05.915845+00:00", "trade", 5.65, 8.0]
["2026-09-24T17:19:05.916354+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:07.315862+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:07.426824+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:19:07.426915+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:19:07.426977+00:00", "trade", 5.645, 24.0]
["2026-09-24T17:19:07.427183+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:07.427283+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:19:07.427381+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:19:07.427444+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:19:07.427500+00:00", "trade", 5.645, 24.0]
["2026-09-24T17:19:07.427650+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:07.427654+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:07.427674+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:07.427748+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:07.428119+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:07.495046+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:19:07.495777+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:19:07.495829+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:19:07.495887+00:00", "trade", 5.645, 24.0]
["2026-09-24T17:19:07.535187+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:07.574658+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:19:07.575424+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:07.576153+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:07.888530+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:08.018081+00:00", "trade", 5.645, 125.0]
["2026-09-24T17:19:08.018509+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:08.018979+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:08.194928+00:00", "trade", 5.645, 4.0]
["2026-09-24T17:19:08.194973+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:08.282230+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:08.631102+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:08.646248+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:08.671779+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:08.672648+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:08.739251+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:08.745976+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:08.940924+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:08.974214+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:09.525378+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:11.945962+00:00", "trade", 5.6485, 5.0]
["2026-09-24T17:19:12.297574+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:12.297580+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:13.005425+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:14.496179+00:00", "trade", 5.645, 25.0]
["2026-09-24T17:19:16.841206+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:19:16.841984+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:16.842435+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:17.019941+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:17.020414+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:17.020437+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:17.054533+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:19:17.290953+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:18.397206+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:22.692665+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:22.695819+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:22.708286+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:22.708752+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:23.220954+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:23.220963+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:23.221426+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:23.608359+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:25.001132+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:25.908800+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:31.827918+00:00", "trade", 5.6516, 5.0]
["2026-09-24T17:19:32.237122+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:32.237579+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:32.309535+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:32.310000+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:33.045591+00:00", "trade", 5.6337, 20.0]
["2026-09-24T17:19:33.529287+00:00", "trade", 5.6459, 8.0]
["2026-09-24T17:19:45.363971+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:46.066186+00:00", "trade", 5.6515, 5.0]
["2026-09-24T17:19:47.127570+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:19:47.128020+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:00.997660+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:01.193568+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:01.194083+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:01.194340+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:02.932147+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:05.394373+00:00", "trade", 5.645, 25.0]
["2026-09-24T17:20:08.064201+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:08.066671+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:08.070286+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:08.073397+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:11.254111+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:11.254234+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:11.254242+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:11.254696+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:11.766928+00:00", "trade", 5.6344, 1.0]
["2026-09-24T17:20:11.767735+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:11.768233+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:18.167876+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:18.171447+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:20.578936+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:20.580193+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:20.581752+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:20.582519+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:20.582906+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:27.191414+00:00", "trade", 5.6484, 100.0]
["2026-09-24T17:20:27.192215+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:27.192276+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:27.192688+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:27.192737+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:27.192746+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:27.193194+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:28.406378+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:33.542015+00:00", "trade", 5.6457, 11.0]
["2026-09-24T17:20:34.053268+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:20:34.053332+00:00", "trade", 5.645, 9.0]
["2026-09-24T17:20:34.062118+00:00", "trade", 5.645, 90.0]
["2026-09-24T17:20:34.062607+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:34.062650+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:34.094002+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:34.096085+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:37.757962+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:38.058161+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:20:38.058375+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:38.058413+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:38.058436+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:38.058448+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:38.058670+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:38.060276+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:38.167642+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:38.421337+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:20:38.421856+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:38.422193+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:39.922674+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:41.390356+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:41.390371+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:41.390446+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:20:41.390919+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:41.391326+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:41.401035+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:41.401503+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:41.447728+00:00", "trade", 5.645, 220.0]
["2026-09-24T17:20:41.448394+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:41.448408+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:41.448469+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:41.448701+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:41.449127+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:42.149799+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:42.396486+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:42.396587+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:42.396874+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:42.407361+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:20:42.407747+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:42.407812+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:42.408017+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:42.408156+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:42.408467+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:42.498392+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:42.607391+00:00", "trade", 5.645, 14.0]
["2026-09-24T17:20:42.608098+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:42.608610+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:43.015346+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:43.055468+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:43.056709+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:43.486402+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:20:43.487300+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:43.489139+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:44.020561+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:44.020588+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:44.020947+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:20:44.020950+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:20:44.021034+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:20:44.021361+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:44.271180+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:44.820929+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:44.824472+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:20:44.824530+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:20:44.825040+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:20:44.825206+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:20:44.825207+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:20:44.825280+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:20:44.825297+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:20:44.825339+00:00", "trade", 5.645, 24.0]
["2026-09-24T17:20:44.825362+00:00", "trade", 5.645, 24.0]
["2026-09-24T17:20:44.825954+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:44.826593+00:00", "trade", 5.645, 125.0]
["2026-09-24T17:20:44.826673+00:00", "trade", 5.645, 125.0]
["2026-09-24T17:20:44.826687+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:20:44.826850+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:44.827106+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:44.827224+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:44.837204+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:44.918582+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:45.097653+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:45.124228+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:45.266226+00:00", "trade", 5.6461, 1.0]
["2026-09-24T17:20:45.267115+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:46.187172+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:46.187231+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:46.187617+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:46.187631+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:46.187642+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:46.189890+00:00", "trade", 5.65, 19.0]
["2026-09-24T17:20:46.189891+00:00", "trade", 5.65, 10.0]
["2026-09-24T17:20:46.189893+00:00", "trade", 5.65, 18.0]
["2026-09-24T17:20:46.189894+00:00", "trade", 5.65, 10.0]
["2026-09-24T17:20:46.189940+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:46.189947+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:46.189955+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:20:46.189962+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:20:46.189976+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:20:46.189984+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:20:46.189998+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:20:46.190173+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:20:46.190185+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:20:46.190196+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:20:46.190206+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:20:46.190210+00:00", "trade", 5.65, 9.0]
["2026-09-24T17:20:46.190221+00:00", "trade", 5.65, 17.0]
["2026-09-24T17:20:46.190259+00:00", "trade", 5.65, 47.0]
["2026-09-24T17:20:46.190262+00:00", "trade", 5.65, 53.0]
["2026-09-24T17:20:46.190378+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:20:46.190509+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:20:46.190516+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:20:46.190530+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:20:46.190545+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:20:46.190548+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:46.190559+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:46.190599+00:00", "trade", 5.65, 1.0]
["2026-09-24T17:20:46.190620+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:20:46.190709+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:46.190766+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:46.190784+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:46.190804+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:46.190822+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:46.190835+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:46.191011+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:46.191026+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:46.191173+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:46.191515+00:00", "trade", 5.65, 9.0]
["2026-09-24T17:20:46.192080+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:46.192576+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:46.332709+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:49.055080+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:20:49.055480+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:49.055518+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:49.055519+00:00", "quote", 5.64, 5.66]
["2026-09-24T17:20:49.055529+00:00", "quote", 5.64, 5.66]
["2026-09-24T17:20:49.055546+00:00", "quote", 5.64, 5.66]
["2026-09-24T17:20:49.055625+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:49.055629+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:20:49.056059+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:20:49.315385+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:49.315781+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:49.316248+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:49.316542+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:49.327347+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:49.327786+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:50.088351+00:00", "trade", 5.65, 1.0]
["2026-09-24T17:20:50.089220+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:50.089248+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:50.386977+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:50.387463+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:50.423602+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:51.189158+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:51.189779+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:51.193737+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:51.206380+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:51.494559+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:51.494860+00:00", "trade", 5.65, 1.0]
["2026-09-24T17:20:51.494897+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:51.494921+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:51.494933+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:51.494980+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:51.494994+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:51.495017+00:00", "trade", 5.65, 18.0]
["2026-09-24T17:20:51.495027+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:20:51.495030+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:20:51.495037+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:20:51.495044+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:51.495045+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:51.495065+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:51.495136+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:51.495336+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:51.495468+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:51.495529+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:51.495576+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:51.495606+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:51.495726+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:51.495764+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:51.495872+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:51.496086+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:51.499642+00:00", "trade", 5.65, 40.0]
["2026-09-24T17:20:51.500070+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:51.590377+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:51.595603+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:52.233149+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:54.152064+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:54.152803+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:58.064082+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:58.065050+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:20:58.065405+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:58.065447+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:58.065478+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:58.065510+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:58.083657+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:58.169440+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:58.185725+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:20:59.343315+00:00", "trade", 5.6467, 42.0]
["2026-09-24T17:20:59.345157+00:00", "trade", 5.6467, 82.0]
["2026-09-24T17:21:01.134339+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:01.134805+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:01.134968+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:01.135265+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:01.135337+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:01.135798+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:01.136167+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:01.137047+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:01.718113+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:01.718155+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:01.718168+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:01.718615+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:01.721708+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:03.358094+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:03.358549+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:03.358903+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:03.358944+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:03.360679+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:03.607809+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:03.607870+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:03.608329+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:03.608765+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:03.609674+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:04.907742+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:04.913444+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:04.913797+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:04.917791+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:04.925907+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:04.936736+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:04.936743+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:04.937329+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:04.956052+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:04.956490+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:04.957232+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:04.958542+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:05.551843+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:05.551865+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:05.554696+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:05.556755+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:06.450529+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:06.450558+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:06.451009+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:06.538837+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:06.693939+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:06.860824+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:06.860852+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:07.065873+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:08.507399+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:10.054912+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:11.306406+00:00", "trade", 5.6469, 22.0]
["2026-09-24T17:21:12.705169+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:21:12.705556+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:12.705631+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:12.707881+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:15.285031+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:22.276999+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:22.894868+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:23.419727+00:00", "trade", 5.6467, 49.0]
["2026-09-24T17:21:23.420453+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:24.206605+00:00", "trade", 5.6364, 110.0]
["2026-09-24T17:21:25.056923+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:26.423963+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:21:26.424365+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:26.424415+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:26.428003+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:27.256758+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:27.685229+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:28.065790+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:28.597607+00:00", "trade", 5.65, 27.0]
["2026-09-24T17:21:28.714039+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:29.147539+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:29.308626+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:29.353908+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:30.278876+00:00", "trade", 5.6476, 19.0]
["2026-09-24T17:21:30.916144+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:31.408807+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:33.529888+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:33.553693+00:00", "trade", 5.6477, 8.0]
["2026-09-24T17:21:33.596027+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:35.407451+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:37.947749+00:00", "trade", 5.65, 2886.0]
["2026-09-24T17:21:37.948072+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:21:37.948165+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:21:37.948372+00:00", "trade", 5.65, 40.0]
["2026-09-24T17:21:37.948536+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:37.949159+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:37.949391+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:37.949894+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:37.951418+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:38.058429+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:38.058440+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:38.801473+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:39.539101+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:42.431837+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:42.598443+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:43.093963+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:21:43.094312+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:43.094447+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:43.100427+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:43.169154+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:44.650583+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:49.139510+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:51.106416+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:52.271793+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:54.762748+00:00", "trade", 5.655, 1.0]
["2026-09-24T17:21:55.191743+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:55.191770+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:55.231822+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:55.242741+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:21:55.243074+00:00", "trade", 5.655, 72.0]
["2026-09-24T17:22:03.700036+00:00", "trade", 5.655, 38.0]
["2026-09-24T17:22:03.700037+00:00", "trade", 5.655, 38.0]
["2026-09-24T17:22:03.873311+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:03.873339+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:03.873345+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:03.904043+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:03.904481+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:03.904492+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:03.904505+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:03.904552+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:03.905090+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:03.905123+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:03.905685+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:03.905745+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:03.905752+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:03.919666+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:22:03.920117+00:00", "trade", 5.655, 125.0]
["2026-09-24T17:22:03.920446+00:00", "trade", 5.655, 75.0]
["2026-09-24T17:22:03.920573+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:04.080591+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:04.082566+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:04.082989+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:04.083927+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:22:04.087163+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:04.087911+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:04.089042+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:04.089068+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:04.089851+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:04.095688+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:04.096094+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:04.240078+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:22:04.243210+00:00", "trade", 5.655, 280.0]
["2026-09-24T17:22:04.243212+00:00", "trade", 5.655, 15.0]
["2026-09-24T17:22:04.243213+00:00", "trade", 5.66, 22.0]
["2026-09-24T17:22:04.243215+00:00", "trade", 5.66, 171.0]
["2026-09-24T17:22:04.243232+00:00", "trade", 5.66, 229.0]
["2026-09-24T17:22:04.243241+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:04.243251+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:04.243258+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:04.243264+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:04.243271+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:04.243279+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:22:04.243291+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:22:04.243306+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:22:04.243313+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:22:04.243319+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:22:04.243328+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:22:04.243484+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:22:04.243498+00:00", "trade", 5.655, 125.0]
["2026-09-24T17:22:04.243506+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:22:04.243512+00:00", "trade", 5.66, 120.0]
["2026-09-24T17:22:04.243512+00:00", "trade", 5.66, 20.0]
["2026-09-24T17:22:04.243512+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:22:04.243518+00:00", "trade", 5.655, 300.0]
["2026-09-24T17:22:04.243520+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:22:04.243522+00:00", "trade", 5.66, 6.0]
["2026-09-24T17:22:04.243526+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:22:04.243536+00:00", "trade", 5.66, 500.0]
["2026-09-24T17:22:04.243537+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:22:04.243547+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:22:04.243553+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:22:04.243560+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:22:04.243728+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:22:04.243772+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.243782+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:22:04.243791+00:00", "trade", 5.655, 361.0]
["2026-09-24T17:22:04.243802+00:00", "trade", 5.655, 104.0]
["2026-09-24T17:22:04.243871+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.243892+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.243900+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.243994+00:00", "trade", 5.66, 4.0]
["2026-09-24T17:22:04.244020+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.244092+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.244099+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.244137+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.244148+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.244231+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.244244+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.244340+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.244408+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.244487+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.244517+00:00", "trade", 5.665, 52.0]
["2026-09-24T17:22:04.244757+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.244768+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.244797+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.244861+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.245426+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.245517+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.248886+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.252077+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.257932+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.265108+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.298962+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:22:04.341383+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.394936+00:00", "trade", 5.665, 100.0]
["2026-09-24T17:22:04.395767+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.399843+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.424363+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.424820+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.424829+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.973939+00:00", "trade", 5.665, 200.0]
["2026-09-24T17:22:04.974750+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.975154+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.984363+00:00", "trade", 5.6536, 1.0]
["2026-09-24T17:22:04.986118+00:00", "trade", 5.6523, 1.0]
["2026-09-24T17:22:04.987074+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:04.988019+00:00", "trade", 5.6522, 1.0]
["2026-09-24T17:22:04.989523+00:00", "trade", 5.6514, 3.0]
["2026-09-24T17:22:04.991108+00:00", "trade", 5.6513, 20.0]
["2026-09-24T17:22:04.992937+00:00", "trade", 5.6511, 37.0]
["2026-09-24T17:22:04.993202+00:00", "trade", 5.654, 14.0]
["2026-09-24T17:22:04.993351+00:00", "trade", 5.6539, 4.0]
["2026-09-24T17:22:04.994268+00:00", "trade", 5.6539, 18.0]
["2026-09-24T17:22:04.994512+00:00", "trade", 5.6511, 22.0]
["2026-09-24T17:22:04.995764+00:00", "trade", 5.6511, 10.0]
["2026-09-24T17:22:04.997621+00:00", "trade", 5.6511, 20.0]
["2026-09-24T17:22:04.998812+00:00", "trade", 5.6511, 9.0]
["2026-09-24T17:22:05.001628+00:00", "trade", 5.6511, 21.0]
["2026-09-24T17:22:05.002317+00:00", "trade", 5.6511, 87.0]
["2026-09-24T17:22:05.018802+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:22:05.018806+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:22:05.018806+00:00", "trade", 5.67, 18.0]
["2026-09-24T17:22:05.018807+00:00", "trade", 5.67, 10.0]
["2026-09-24T17:22:05.018809+00:00", "trade", 5.67, 18.0]
["2026-09-24T17:22:05.018857+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:05.018864+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:05.018871+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:05.018878+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:05.018885+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:05.018891+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:05.018904+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:05.018911+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:22:05.018911+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:22:05.018922+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:22:05.018938+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:22:05.018945+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:22:05.018952+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:22:05.018959+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:22:05.018976+00:00", "trade", 5.67, 12.0]
["2026-09-24T17:22:05.018983+00:00", "trade", 5.67, 8.0]
["2026-09-24T17:22:05.019137+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:22:05.019145+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:22:05.019151+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:22:05.019164+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:22:05.019198+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:22:05.019199+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:22:05.019202+00:00", "trade", 5.67, 60.0]
["2026-09-24T17:22:05.019228+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:22:05.019236+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:22:05.019238+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:22:05.019238+00:00", "trade", 5.67, 10.0]
["2026-09-24T17:22:05.019238+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:22:05.019404+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:22:05.019621+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:22:05.019891+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:22:05.019901+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:22:05.019908+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:22:05.020903+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:22:05.020935+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:22:05.021368+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:22:05.021382+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:22:05.025104+00:00", "trade", 5.68, 18.0]
["2026-09-24T17:22:05.025105+00:00", "trade", 5.68, 400.0]
["2026-09-24T17:22:05.025107+00:00", "trade", 5.68, 4.0]
["2026-09-24T17:22:05.025108+00:00", "trade", 5.68, 1000.0]
["2026-09-24T17:22:05.025111+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:22:05.025112+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:22:05.025113+00:00", "trade", 5.68, 12.0]
["2026-09-24T17:22:05.025124+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:22:05.025185+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:22:05.025191+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:22:05.025198+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:22:05.025204+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:22:05.025341+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:22:05.025385+00:00", "trade", 5.68, 500.0]
["2026-09-24T17:22:05.025386+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:22:05.025399+00:00", "trade", 5.68, 60.0]
["2026-09-24T17:22:05.025543+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:22:05.025561+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:22:05.025569+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:22:05.025575+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:22:05.025582+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:22:05.025662+00:00", "trade", 5.68, 200.0]
["2026-09-24T17:22:05.025664+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.025665+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:22:05.025665+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:22:05.025728+00:00", "trade", 5.671, 25.0]
["2026-09-24T17:22:05.025819+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.025838+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.025904+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.025923+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.025930+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.025976+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.026000+00:00", "trade", 5.68, 23.0]
["2026-09-24T17:22:05.026006+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.026016+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.026045+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.026294+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.026436+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.026857+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.026870+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.030591+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.031041+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.036106+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.039154+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.062899+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:22:05.062909+00:00", "trade", 5.68, 200.0]
["2026-09-24T17:22:05.062913+00:00", "trade", 5.68, 58.0]
["2026-09-24T17:22:05.062926+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.063371+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.063386+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.063395+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.063446+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.063854+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.064225+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.076858+00:00", "trade", 5.68, 200.0]
["2026-09-24T17:22:05.076985+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:22:05.125402+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:05.619258+00:00", "trade", 5.663, 3.0]
["2026-09-24T17:22:06.022154+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:07.060934+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:10.013988+00:00", "trade", 5.685, 4.0]
["2026-09-24T17:22:10.023069+00:00", "trade", 5.685, 38.0]
["2026-09-24T17:22:10.023179+00:00", "trade", 5.69, 12.0]
["2026-09-24T17:22:10.023183+00:00", "trade", 5.69, 4.0]
["2026-09-24T17:22:10.023183+00:00", "trade", 5.69, 4.0]
["2026-09-24T17:22:10.023184+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:22:10.023186+00:00", "trade", 5.69, 4.0]
["2026-09-24T17:22:10.023236+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:10.023243+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:10.023250+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:10.023257+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:10.023263+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:10.023269+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:22:10.023307+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:22:10.023322+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:22:10.023328+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:22:10.023335+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:22:10.023461+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:22:10.023471+00:00", "trade", 5.69, 200.0]
["2026-09-24T17:22:10.023476+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:22:10.023479+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:22:10.023487+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:22:10.023620+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:22:10.023622+00:00", "trade", 5.685, 38.0]
["2026-09-24T17:22:10.023633+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:22:10.023640+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:22:10.023647+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:22:10.023660+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:22:10.023667+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:22:10.023674+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:22:10.023681+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:22:10.023696+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:22:10.023736+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:22:10.023738+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:22:10.023739+00:00", "trade", 5.69, 200.0]
["2026-09-24T17:22:10.023739+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:22:10.023741+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:22:10.023763+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:22:10.023766+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:10.023944+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:10.023951+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:10.023989+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:10.024027+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:10.024077+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:10.024132+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:10.024137+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:10.024154+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:10.024179+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:10.024228+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:10.024552+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:10.025035+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:10.025042+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:10.025482+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:10.140079+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:11.023762+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:11.034020+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:11.034468+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:11.180173+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:12.426133+00:00", "trade", 5.6654, 1.0]
["2026-09-24T17:22:15.840837+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:15.841301+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:15.841760+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:18.084627+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:18.084647+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:19.207840+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:19.248037+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:19.248485+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:19.248503+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:20.447272+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:20.447773+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:20.448225+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:20.448465+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:20.448740+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:20.449176+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:20.835883+00:00", "trade", 5.6624, 14.0]
["2026-09-24T17:22:21.925818+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:32.532434+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:33.570859+00:00", "trade", 5.6658, 10.0]
["2026-09-24T17:22:34.032338+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:34.033197+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:35.646296+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:35.648554+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:35.648626+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:35.651191+00:00", "trade", 5.695, 63.0]
["2026-09-24T17:22:35.652137+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:35.652153+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:35.652582+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:22:40.796710+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:22:43.848645+00:00", "trade", 5.6715, 12.0]
["2026-09-24T17:22:55.831284+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:23:00.818336+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:23:04.782189+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:23:05.377843+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:08.085690+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:08.130162+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:08.439198+00:00", "trade", 5.695, 34.0]
["2026-09-24T17:23:14.090102+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:15.076796+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:15.146708+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:16.685372+00:00", "trade", 5.6943, 3.0]
["2026-09-24T17:23:16.686414+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:16.732999+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:23:16.734063+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:18.553197+00:00", "trade", 5.6619, 23.0]
["2026-09-24T17:23:19.970958+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:20.035255+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:23:20.035323+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:20.035330+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:20.035331+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:20.035332+00:00", "trade", 5.7, 1000.0]
["2026-09-24T17:23:20.035336+00:00", "trade", 5.7, 12.0]
["2026-09-24T17:23:20.035337+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:20.035339+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:23:20.035343+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:20.035350+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:20.035370+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:20.035376+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:20.035383+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:20.035389+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:23:20.035390+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:20.035399+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:20.035413+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:20.035419+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:23:20.035433+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:23:20.035447+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:23:20.035454+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:23:20.035461+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:23:20.035461+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:23:20.035467+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:23:20.035481+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:23:20.035488+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:23:20.035503+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:23:20.035516+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:23:20.035577+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:23:20.035587+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:23:20.035649+00:00", "trade", 5.695, 100.0]
["2026-09-24T17:23:20.035650+00:00", "trade", 5.7, 12.0]
["2026-09-24T17:23:20.035684+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:23:20.035684+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:20.035836+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:20.035969+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:20.035997+00:00", "trade", 5.6992, 20.0]
["2026-09-24T17:23:20.036105+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:20.036116+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:20.036216+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:20.036255+00:00", "trade", 5.6993, 20.0]
["2026-09-24T17:23:20.036284+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:20.036310+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:20.036358+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:20.036815+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:20.037100+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:20.037281+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:20.039372+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:20.043058+00:00", "trade", 5.705, 8.0]
["2026-09-24T17:23:20.044112+00:00", "trade", 5.7, 300.0]
["2026-09-24T17:23:20.044849+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:20.044900+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:20.045120+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:20.045920+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:22.107760+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:23:22.108807+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:22.109442+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:25.064838+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:25.065230+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:25.065294+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:25.065689+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:29.604507+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:31.754569+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:31.754591+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:31.754603+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:31.756572+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:32.142711+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:32.415168+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:33.582986+00:00", "trade", 5.6984, 3.0]
["2026-09-24T17:23:35.538209+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:35.538736+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:35.539225+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:35.759005+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:36.324061+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:36.367505+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:36.499619+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:36.544816+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:36.556974+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:36.635035+00:00", "trade", 5.705, 14.0]
["2026-09-24T17:23:36.646008+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:36.646734+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:36.703677+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:36.704132+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:36.833045+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:36.917152+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:37.032404+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:37.283508+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:37.516289+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:37.516723+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:37.819143+00:00", "trade", 5.6985, 1.0]
["2026-09-24T17:23:40.540315+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:41.088856+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:41.089315+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:41.089326+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:41.139293+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:41.171900+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:41.680270+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:41.680727+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:41.741779+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:41.742460+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:41.742915+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:42.487049+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:42.885371+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:46.165037+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:46.165494+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:46.603383+00:00", "trade", 5.6656, 26.0]
["2026-09-24T17:23:47.557728+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:47.558204+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:47.558653+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:48.132942+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:48.924231+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:50.223049+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:50.340099+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:50.340828+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:51.174345+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:52.073642+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:23:52.074474+00:00", "trade", 5.705, 37.0]
["2026-09-24T17:23:52.074988+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:52.075918+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:53.208133+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:53.208588+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:53.347380+00:00", "trade", 5.6992, 11.0]
["2026-09-24T17:23:53.400202+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:53.400670+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:54.096035+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:54.096044+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:54.128003+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:23:56.783761+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:23:59.973938+00:00", "trade", 5.7099, 69.0]
["2026-09-24T17:24:00.765556+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:00.882677+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:00.883141+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:01.913412+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:01.913905+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:02.048205+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:04.776647+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:04.777402+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:05.015552+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:05.343587+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:05.365976+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:17.080653+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:17.080708+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:17.080782+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:17.080808+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:17.103065+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:17.476036+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:24:21.766117+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:21.766768+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:24:21.766783+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:21.766784+00:00", "trade", 5.71, 100.0]
["2026-09-24T17:24:21.766818+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:21.766828+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:21.766847+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:21.767230+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:21.767287+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:21.767310+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:21.769110+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:21.794421+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:21.795106+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:21.795571+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:21.806071+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:24:21.806156+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:21.806515+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:21.806640+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:21.806699+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:21.807089+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:21.808180+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:22.106057+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:22.111407+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:22.113441+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:22.118348+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:22.118806+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:22.119264+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:22.141667+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:25.065876+00:00", "trade", 5.7073, 57.0]
["2026-09-24T17:24:26.419765+00:00", "trade", 5.7073, 12.0]
["2026-09-24T17:24:26.481629+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:26.482096+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:26.482484+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:26.484156+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:26.484620+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:26.563936+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:29.428141+00:00", "trade", 5.7002, 18.0]
["2026-09-24T17:24:31.797945+00:00", "trade", 5.705, 100.0]
["2026-09-24T17:24:31.799082+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:32.006525+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:32.006986+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:32.099520+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:32.099983+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:33.107332+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:33.344766+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:33.596466+00:00", "trade", 5.7068, 19.0]
["2026-09-24T17:24:34.151161+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:34.151656+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:34.753579+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:34.754052+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:34.755994+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:38.252293+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:24:38.252309+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:24:38.252822+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:38.252912+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:38.253114+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:38.253367+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:38.254556+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:24:54.188323+00:00", "trade", 5.7073, 10.0]
["2026-09-24T17:24:56.365753+00:00", "trade", 5.6633, 26.0]
["2026-09-24T17:25:04.905209+00:00", "trade", 5.6633, 1.0]
["2026-09-24T17:25:04.906748+00:00", "trade", 5.6633, 1.0]
["2026-09-24T17:25:07.638780+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:07.648494+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:07.950560+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:07.950998+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:08.340996+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:08.391463+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:08.656662+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:10.195610+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:10.196064+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:10.196074+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:17.379482+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:17.379937+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:17.393353+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:23.066705+00:00", "trade", 5.7053, 4.0]
["2026-09-24T17:25:33.619388+00:00", "trade", 5.6866, 10.0]
["2026-09-24T17:25:35.426503+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:35.426955+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:35.427551+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:35.427573+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:35.428268+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:37.018878+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:37.510960+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:37.511421+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:37.511874+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:37.596349+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:25:37.713493+00:00", "trade", 5.705, 18.0]
["2026-09-24T17:25:37.846298+00:00", "trade", 5.6923, 12.0]
["2026-09-24T17:25:39.049006+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:39.050657+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:40.613545+00:00", "trade", 5.6892, 3.0]
["2026-09-24T17:25:49.025264+00:00", "trade", 5.705, 14.0]
["2026-09-24T17:25:53.039809+00:00", "trade", 5.705, 1.0]
["2026-09-24T17:25:55.048533+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:25:57.257404+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:02.465773+00:00", "trade", 5.7006, 10.0]
["2026-09-24T17:26:03.161943+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:03.162594+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:03.203576+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:06.550388+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:06.550414+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:06.650899+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:06.652277+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:09.561648+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:15.206172+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:17.470848+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:26:17.611000+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:26:23.312569+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:23.313003+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:23.313330+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:24.601750+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:28.749680+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:26:29.276835+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:32.727516+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:32.748823+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:33.632824+00:00", "trade", 5.7025, 3.0]
["2026-09-24T17:26:33.777400+00:00", "trade", 5.7048, 1.0]
["2026-09-24T17:26:33.852209+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:36.833737+00:00", "trade", 5.6964, 8.0]
["2026-09-24T17:26:36.833781+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:36.896615+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:39.955967+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:40.575099+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:44.418426+00:00", "trade", 5.7032, 3.0]
["2026-09-24T17:26:45.047820+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:46.195897+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:47.179275+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:47.798406+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:50.448008+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:26:54.543135+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:01.737992+00:00", "trade", 5.705, 3.0]
["2026-09-24T17:27:02.834011+00:00", "trade", 5.7028, 5.0]
["2026-09-24T17:27:04.248133+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:04.515185+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:04.995548+00:00", "trade", 5.6874, 100.0]
["2026-09-24T17:27:10.476158+00:00", "trade", 5.7032, 43.0]
["2026-09-24T17:27:10.476907+00:00", "trade", 5.7032, 29.0]
["2026-09-24T17:27:10.478239+00:00", "trade", 5.7032, 15.0]
["2026-09-24T17:27:10.478589+00:00", "trade", 5.7032, 5.0]
["2026-09-24T17:27:13.107274+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:16.808605+00:00", "trade", 5.7032, 12.0]
["2026-09-24T17:27:19.441503+00:00", "trade", 5.705, 10.0]
["2026-09-24T17:27:21.969146+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:22.381080+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:22.541369+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:22.880998+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:23.069566+00:00", "trade", 5.7028, 17.0]
["2026-09-24T17:27:23.070287+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:23.155136+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:23.295780+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:23.326744+00:00", "trade", 5.7, 28.0]
["2026-09-24T17:27:23.326745+00:00", "trade", 5.7, 56.0]
["2026-09-24T17:27:23.326746+00:00", "trade", 5.7, 305.0]
["2026-09-24T17:27:23.326748+00:00", "trade", 5.7, 176.0]
["2026-09-24T17:27:23.326750+00:00", "trade", 5.7, 176.0]
["2026-09-24T17:27:23.326751+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:23.326752+00:00", "trade", 5.7, 100.0]
["2026-09-24T17:27:23.326758+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:23.326765+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:23.326834+00:00", "quote", 5.7, 5.71]
["2026-09-24T17:27:23.326840+00:00", "trade", 5.7, 176.0]
["2026-09-24T17:27:23.326841+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:27:23.326848+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:27:23.326849+00:00", "trade", 5.7, 89.0]
["2026-09-24T17:27:23.326855+00:00", "trade", 5.7, 89.0]
["2026-09-24T17:27:23.326862+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:27:23.326869+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:27:23.326876+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:27:23.326883+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:27:23.326977+00:00", "quote", 5.7, 5.7]
["2026-09-24T17:27:23.327005+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.327259+00:00", "trade", 5.7, 11.0]
["2026-09-24T17:27:23.327391+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.327419+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.327426+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.327448+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.327478+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.327485+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.327493+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.327536+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.327573+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.327581+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.327637+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.327726+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.327877+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.327898+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.327913+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.327949+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.328008+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.328743+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.328822+00:00", "trade", 5.695, 1.0]
["2026-09-24T17:27:23.328904+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.328990+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.332998+00:00", "trade", 5.69, 16.0]
["2026-09-24T17:27:23.333428+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.333493+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.333500+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.333526+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.333532+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.333542+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.333732+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.333893+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.333930+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.334177+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.334422+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.334448+00:00", "quote", 5.69, 5.7]
["2026-09-24T17:27:23.334449+00:00", "trade", 5.69, 125.0]
["2026-09-24T17:27:23.334832+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:27:23.334840+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:27:23.334846+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:27:23.334852+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:27:23.334859+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:27:23.334865+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:27:23.334896+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:27:23.334902+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:27:23.334909+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:27:23.334916+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:27:23.334921+00:00", "trade", 5.69, 45.0]
["2026-09-24T17:27:23.334921+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:27:23.334921+00:00", "trade", 5.69, 11.0]
["2026-09-24T17:27:23.334921+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:27:23.334927+00:00", "trade", 5.69, 5.0]
["2026-09-24T17:27:23.334928+00:00", "trade", 5.69, 12.0]
["2026-09-24T17:27:23.334943+00:00", "trade", 5.69, 5.0]
["2026-09-24T17:27:23.334943+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:27:23.334964+00:00", "trade", 5.69, 65.0]
["2026-09-24T17:27:23.335033+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.335041+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.335101+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.335246+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.335406+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.335418+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.335434+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.335539+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.335566+00:00", "trade", 5.6987, 20.0]
["2026-09-24T17:27:23.335595+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.335874+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.336180+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.336393+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.336515+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.336533+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.336962+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.337006+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.337007+00:00", "trade", 5.685, 4.0]
["2026-09-24T17:27:23.337008+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:27:23.337009+00:00", "trade", 5.69, 96.0]
["2026-09-24T17:27:23.337013+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.337394+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:27:23.337395+00:00", "quote", 5.68, 5.7]
["2026-09-24T17:27:23.337462+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.337473+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.337684+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.337720+00:00", "quote", 5.69, 5.69]
["2026-09-24T17:27:23.337842+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.338161+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.338178+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.338185+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.338197+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.338204+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.338288+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.338311+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.339344+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.339787+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.345962+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.363377+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.434568+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.435026+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.436585+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.600822+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:27:23.601633+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.805226+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:23.805701+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:24.022967+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:26.102923+00:00", "trade", 5.6989, 100.0]
["2026-09-24T17:27:26.104871+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:26.631266+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:28.550051+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:28.552414+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:28.800127+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:29.138156+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:29.138183+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:29.138624+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:29.139086+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:30.023224+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:30.092145+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:30.342721+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:33.644262+00:00", "trade", 5.6968, 19.0]
["2026-09-24T17:27:33.645076+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:33.645660+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:33.648019+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:33.655898+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:33.685913+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:34.410180+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:34.868001+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:27:34.902464+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:34.955449+00:00", "trade", 5.685, 200.0]
["2026-09-24T17:27:35.032359+00:00", "trade", 5.685, 200.0]
["2026-09-24T17:27:35.084294+00:00", "trade", 5.685, 400.0]
["2026-09-24T17:27:35.140070+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:35.140102+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:35.140103+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:27:35.140500+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:35.140597+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:35.140620+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:35.141472+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:35.170830+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:38.292625+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:38.292909+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:38.293364+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:38.326451+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:38.378994+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:38.567892+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:38.568353+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:38.861381+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:41.326065+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:42.691451+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:43.843964+00:00", "trade", 5.685, 10.0]
["2026-09-24T17:27:44.254789+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:44.255245+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:49.837874+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:49.838548+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:49.840822+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:49.921767+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:27:50.366018+00:00", "trade", 5.6705, 12.0]
["2026-09-24T17:27:51.183576+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:51.185765+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:51.577339+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:52.517246+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:52.517255+00:00", "trade", 5.69, 22.0]
["2026-09-24T17:27:52.517255+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:52.517285+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:52.517324+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:27:52.517627+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:52.517649+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:52.517739+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:52.517747+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:52.517760+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:52.517774+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:52.517788+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:52.518230+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:52.518236+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:52.519443+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:52.535584+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:54.038567+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:54.039155+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:54.039218+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:54.041416+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:27:56.621088+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:02.030270+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:02.032295+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:06.384434+00:00", "trade", 5.69, 34.0]
["2026-09-24T17:28:06.384900+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:06.384907+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:06.385062+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:06.385519+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:06.456734+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:28:08.827189+00:00", "trade", 5.6922, 4.0]
["2026-09-24T17:28:13.041291+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:13.192546+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:13.960895+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:13.961164+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:18.146540+00:00", "trade", 5.6919, 8.0]
["2026-09-24T17:28:19.775457+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:28:19.775467+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:19.775473+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:28:19.775977+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:19.776016+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:19.780728+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:19.821403+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:28:19.822145+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:19.822624+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:19.822639+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:19.823077+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:20.143781+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:21.128198+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:21.128685+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:21.352175+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:21.472753+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:21.587428+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:22.159207+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:24.267211+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:25.489499+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:27.086426+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:27.086891+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:31.096721+00:00", "trade", 5.6959, 22.0]
["2026-09-24T17:28:32.334051+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:32.334538+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:32.722802+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:32.723247+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:33.669190+00:00", "trade", 5.686, 19.0]
["2026-09-24T17:28:33.976400+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:34.020760+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:34.021230+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:34.182962+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:34.185093+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:34.185106+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:34.195124+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:36.131225+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:36.131700+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:36.717454+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:37.265700+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:39.409986+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:49.232890+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:49.370277+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:28:49.371062+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:49.991509+00:00", "trade", 5.6943, 100.0]
["2026-09-24T17:28:50.891301+00:00", "trade", 5.6943, 23.0]
["2026-09-24T17:28:50.903773+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:52.516005+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:28:55.518000+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:00.739602+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:29:00.740843+00:00", "trade", 5.685, 5.0]
["2026-09-24T17:29:00.740874+00:00", "trade", 5.685, 5.0]
["2026-09-24T17:29:00.740894+00:00", "trade", 5.685, 23.0]
["2026-09-24T17:29:00.740921+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:00.741075+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:29:00.741085+00:00", "trade", 5.685, 55.0]
["2026-09-24T17:29:00.741625+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:00.743221+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:00.840308+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:29:00.889789+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:29:00.891277+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:29:00.950000+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:29:00.952332+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:29:00.955449+00:00", "trade", 5.685, 63.0]
["2026-09-24T17:29:00.955967+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:00.955972+00:00", "trade", 5.685, 37.0]
["2026-09-24T17:29:01.610588+00:00", "trade", 5.685, 5.0]
["2026-09-24T17:29:08.400249+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:08.902164+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:08.902189+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:08.902651+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:10.479245+00:00", "trade", 5.6904, 14.0]
["2026-09-24T17:29:11.964797+00:00", "trade", 5.685, 5.0]
["2026-09-24T17:29:13.019479+00:00", "trade", 5.6859, 2.0]
["2026-09-24T17:29:14.190661+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:14.191125+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:14.191480+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:14.191942+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:14.192128+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:14.192155+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:14.192631+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:15.018052+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:15.018414+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:15.018518+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:15.020410+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:15.174848+00:00", "trade", 5.685, 38.0]
["2026-09-24T17:29:19.520803+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:19.651796+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:20.046611+00:00", "trade", 5.6902, 19.0]
["2026-09-24T17:29:22.307356+00:00", "trade", 5.685, 5.0]
["2026-09-24T17:29:22.307400+00:00", "trade", 5.685, 5.0]
["2026-09-24T17:29:33.691180+00:00", "trade", 5.6851, 19.0]
["2026-09-24T17:29:36.907343+00:00", "trade", 5.685, 2.0]
["2026-09-24T17:29:41.007360+00:00", "trade", 5.685, 2.0]
["2026-09-24T17:29:41.007391+00:00", "trade", 5.685, 2.0]
["2026-09-24T17:29:41.166118+00:00", "trade", 5.6906, 5.0]
["2026-09-24T17:29:49.307340+00:00", "trade", 5.685, 2.0]
["2026-09-24T17:29:50.109903+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:29:50.110998+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:50.112180+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:29:50.226141+00:00", "trade", 5.6736, 20.0]
["2026-09-24T17:29:53.507338+00:00", "trade", 5.685, 2.0]
["2026-09-24T17:29:57.607402+00:00", "trade", 5.685, 2.0]
["2026-09-24T17:29:57.607410+00:00", "trade", 5.685, 2.0]
["2026-09-24T17:29:58.900786+00:00", "trade", 5.6849, 32.0]
["2026-09-24T17:29:58.901737+00:00", "trade", 5.6849, 7.0]
["2026-09-24T17:30:01.807369+00:00", "trade", 5.685, 6.0]
["2026-09-24T17:30:04.649314+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:04.651738+00:00", "trade", 5.685, 38.0]
["2026-09-24T17:30:04.651797+00:00", "trade", 5.685, 38.0]
["2026-09-24T17:30:04.652046+00:00", "trade", 5.685, 18.0]
["2026-09-24T17:30:05.307349+00:00", "trade", 5.685, 2.0]
["2026-09-24T17:30:06.453292+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:09.107343+00:00", "trade", 5.685, 2.0]
["2026-09-24T17:30:12.042433+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:12.043967+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:12.045211+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:12.052371+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:12.052429+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:12.169420+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:12.744808+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:12.807400+00:00", "trade", 5.685, 2.0]
["2026-09-24T17:30:13.014417+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:13.176030+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:14.707374+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:16.507345+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:18.147933+00:00", "trade", 5.6856, 17.0]
["2026-09-24T17:30:18.407340+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:20.307359+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:22.107350+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:23.986768+00:00", "trade", 5.6842, 10.0]
["2026-09-24T17:30:24.007359+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:25.907368+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:27.707355+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:29.607380+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:31.200640+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:31.456893+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:31.507357+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:33.307348+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:33.714669+00:00", "trade", 5.6841, 20.0]
["2026-09-24T17:30:35.207353+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:36.903650+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:36.903804+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:36.903837+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:36.903891+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:36.903896+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:36.903923+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:36.960855+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:37.107355+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:38.907347+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:39.061532+00:00", "trade", 5.6903, 100.0]
["2026-09-24T17:30:40.807387+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:42.707392+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:43.611596+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:43.613219+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:44.507361+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:46.407413+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:46.408329+00:00", "trade", 5.685, 76.0]
["2026-09-24T17:30:46.408356+00:00", "trade", 5.685, 48.0]
["2026-09-24T17:30:46.408972+00:00", "trade", 5.685, 52.0]
["2026-09-24T17:30:46.408999+00:00", "trade", 5.685, 33.0]
["2026-09-24T17:30:47.520990+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:47.523220+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:47.527097+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:47.542307+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:47.547794+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:47.555777+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:47.566697+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:48.080636+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:48.081365+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:48.271713+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:50.171709+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:51.971715+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:51.972544+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:51.973009+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:51.973576+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:51.974998+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:53.871707+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:54.885905+00:00", "trade", 5.6768, 3.0]
["2026-09-24T17:30:55.073749+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:55.567013+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:30:55.671715+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:30:57.571708+00:00", "trade", 5.685, 1.0]
["2026-09-24T17:31:12.573116+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:13.863912+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:13.864728+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:13.865525+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:15.162777+00:00", "trade", 5.6849, 4.0]
["2026-09-24T17:31:15.164529+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:15.665714+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:16.113224+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:16.113772+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:17.214882+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:17.215670+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:18.792146+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:18.792640+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:18.796107+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:19.010740+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:19.028474+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:19.454017+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:19.454458+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:19.588108+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:19.591644+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:19.711029+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:19.734820+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:19.734847+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:19.734855+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:19.735533+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:19.735540+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:19.737096+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:21.017724+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:21.564252+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:24.027601+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:25.845721+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:26.426862+00:00", "trade", 5.6771, 12.0]
["2026-09-24T17:31:26.427575+00:00", "trade", 5.6771, 2.0]
["2026-09-24T17:31:26.427686+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:26.427749+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:26.428556+00:00", "trade", 5.6771, 2.0]
["2026-09-24T17:31:27.227752+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:28.036456+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:30.531764+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:30.532688+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:30.532715+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:33.216082+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:33.730198+00:00", "trade", 5.6844, 3.0]
["2026-09-24T17:31:34.087804+00:00", "trade", 5.685, 100.0]
["2026-09-24T17:31:34.184926+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:40.321609+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:40.322344+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:40.714263+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:42.819168+00:00", "trade", 5.6846, 3.0]
["2026-09-24T17:31:44.123885+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:44.124373+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:44.243259+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:46.336471+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:46.346805+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:46.347767+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:46.349034+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:31:46.985683+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:32:00.685666+00:00", "trade", 5.6847, 10.0]
["2026-09-24T17:32:03.886076+00:00", "trade", 5.685, 5.0]
["2026-09-24T17:32:03.886130+00:00", "trade", 5.685, 5.0]
["2026-09-24T17:32:03.887110+00:00", "trade", 5.685, 82.0]
["2026-09-24T17:32:06.025014+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:32:08.273820+00:00", "trade", 5.68, 69.0]
["2026-09-24T17:32:08.273871+00:00", "trade", 5.68, 56.0]
["2026-09-24T17:32:08.274591+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:32:08.274598+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:32:08.274652+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:32:08.275076+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:32:09.146296+00:00", "trade", 5.6851, 12.0]
["2026-09-24T17:32:09.149987+00:00", "trade", 5.68, 22.0]
["2026-09-24T17:32:09.149988+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:32:09.149989+00:00", "trade", 5.68, 96.0]
["2026-09-24T17:32:09.149991+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:32:09.149994+00:00", "trade", 5.68, 305.0]
["2026-09-24T17:32:09.149994+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:32:09.150056+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:32:09.150064+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:32:09.150070+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:32:09.150084+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:32:09.150090+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:32:09.150223+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:32:09.150230+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:32:09.150237+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:32:09.150250+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:32:09.150258+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:32:09.150261+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:32:09.150392+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:09.150709+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:09.150730+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:09.150744+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:09.150794+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:09.150836+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:09.150882+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:09.150963+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:09.151161+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:09.151192+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:09.151236+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:09.229437+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:09.250815+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:09.251561+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:09.338139+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:09.338809+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:09.342393+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:09.737419+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:10.490899+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:10.767522+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:11.413525+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:11.413966+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:12.097432+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:12.097899+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:12.098202+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:12.098800+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:14.434782+00:00", "trade", 5.67, 3.0]
["2026-09-24T17:32:14.435143+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:32:14.435145+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:32:14.435228+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:14.435250+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:14.435364+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:14.435421+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:14.435439+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:14.435481+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:14.435618+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:14.435673+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:14.435729+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:14.435854+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:14.436117+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:14.436612+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:14.437529+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:14.445305+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:14.445742+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:14.748495+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:15.135109+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:15.135558+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:15.243334+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:15.244188+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:16.517924+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:24.007654+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:24.127073+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:24.169622+00:00", "trade", 5.675, 8.0]
["2026-09-24T17:32:24.170315+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:24.329795+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:24.330267+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:24.676399+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:24.678286+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:27.104391+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:27.152418+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:27.524813+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:28.057109+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:28.066137+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:28.066586+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:28.066595+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:28.067063+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:28.737446+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:30.024946+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:30.025164+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:30.091088+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:31.042220+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:32:31.044402+00:00", "quote", 5.66, 5.68]
["2026-09-24T17:32:31.044403+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.044410+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.044429+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.044473+00:00", "trade", 5.665, 4.0]
["2026-09-24T17:32:31.044567+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.045345+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.046396+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.046504+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.046511+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.046564+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.046652+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.046700+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.046722+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.046759+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.046766+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.048089+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.048246+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.049475+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.049517+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.050453+00:00", "trade", 5.665, 8.0]
["2026-09-24T17:32:31.050516+00:00", "trade", 5.665, 1.0]
["2026-09-24T17:32:31.053131+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.055991+00:00", "trade", 5.665, 10.0]
["2026-09-24T17:32:31.061827+00:00", "trade", 5.665, 2.0]
["2026-09-24T17:32:31.214694+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.215763+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.349551+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:31.976234+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:32.063048+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:32.063156+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:32.424079+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:33.227791+00:00", "trade", 5.6799, 22.0]
["2026-09-24T17:32:33.744750+00:00", "trade", 5.679, 19.0]
["2026-09-24T17:32:35.212054+00:00", "trade", 5.6798, 14.0]
["2026-09-24T17:32:36.299658+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:37.946020+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:37.946725+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:37.946742+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:38.302160+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:40.868429+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:40.868436+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:41.903131+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:47.346773+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:47.346905+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:47.346916+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:47.346983+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:47.346996+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:47.510837+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:47.762994+00:00", "trade", 5.665, 10.0]
["2026-09-24T17:32:47.763691+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:49.652432+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:50.979483+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:51.663060+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:51.688560+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:52.153738+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:32:52.624156+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:01.763323+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:01.864654+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:02.740489+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:03.672170+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:06.208273+00:00", "trade", 5.665, 1.0]
["2026-09-24T17:33:06.209910+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:06.210235+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:06.568519+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:08.028561+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:11.609055+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:11.611156+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:14.096425+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:14.923098+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:15.164235+00:00", "trade", 5.6788, 17.0]
["2026-09-24T17:33:23.362726+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:23.362733+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:26.894730+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:26.894797+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:26.895211+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:26.895222+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:26.895265+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:26.895646+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:26.896213+00:00", "trade", 5.665, 100.0]
["2026-09-24T17:33:26.940267+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:26.940723+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:27.029321+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:27.135774+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:27.880102+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:27.980945+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:28.398025+00:00", "trade", 5.665, 13.0]
["2026-09-24T17:33:33.192419+00:00", "trade", 5.6814, 21.0]
["2026-09-24T17:33:33.769390+00:00", "trade", 5.665, 20.0]
["2026-09-24T17:33:34.612332+00:00", "trade", 5.6811, 23.0]
["2026-09-24T17:33:36.486494+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:36.488485+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:36.579169+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:36.580104+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:36.976114+00:00", "trade", 5.665, 100.0]
["2026-09-24T17:33:36.976868+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:36.976948+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:38.570884+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:39.555006+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:39.555375+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:39.555375+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:39.556265+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:39.670006+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:39.794817+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:39.798408+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:41.801046+00:00", "trade", 5.665, 100.0]
["2026-09-24T17:33:41.856857+00:00", "trade", 5.665, 100.0]
["2026-09-24T17:33:41.857633+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:41.906984+00:00", "trade", 5.665, 12.0]
["2026-09-24T17:33:46.309984+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:46.309987+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:33:46.310465+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:46.310487+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:46.310567+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:46.311361+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:46.371558+00:00", "trade", 5.665, 100.0]
["2026-09-24T17:33:46.371940+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:46.372049+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:54.429559+00:00", "trade", 5.665, 12.0]
["2026-09-24T17:33:54.433201+00:00", "trade", 5.665, 100.0]
["2026-09-24T17:33:54.433202+00:00", "trade", 5.67, 133.0]
["2026-09-24T17:33:54.433229+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:33:54.433230+00:00", "trade", 5.67, 27.0]
["2026-09-24T17:33:54.433231+00:00", "trade", 5.67, 43.0]
["2026-09-24T17:33:54.433232+00:00", "trade", 5.67, 30.0]
["2026-09-24T17:33:54.433251+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433265+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433271+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433278+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433285+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433291+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433297+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433304+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433449+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433466+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433476+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433481+00:00", "trade", 5.665, 100.0]
["2026-09-24T17:33:54.433484+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:33:54.433485+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433548+00:00", "trade", 5.67, 38.0]
["2026-09-24T17:33:54.433583+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433589+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433597+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433603+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433611+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433620+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:33:54.433633+00:00", "trade", 5.67, 62.0]
["2026-09-24T17:33:54.433737+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433751+00:00", "trade", 5.665, 310.0]
["2026-09-24T17:33:54.433751+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433800+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433808+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433814+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433820+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433829+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433830+00:00", "trade", 5.67, 38.0]
["2026-09-24T17:33:54.433837+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433848+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433879+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:33:54.433899+00:00", "trade", 5.67, 162.0]
["2026-09-24T17:33:54.433902+00:00", "trade", 5.67, 10.0]
["2026-09-24T17:33:54.433902+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:33:54.433902+00:00", "trade", 5.67, 18.0]
["2026-09-24T17:33:54.433902+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:33:54.433937+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:33:54.434222+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:33:54.434258+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:33:54.434259+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:33:54.434327+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:33:54.434351+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:33:54.435557+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:33:54.438285+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:33:54.441707+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:33:54.442367+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:33:54.443459+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:33:54.548559+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:33:54.625747+00:00", "trade", 5.6734, 8.0]
["2026-09-24T17:33:54.627432+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:33:54.627889+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:33:55.381372+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:33:55.433020+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:33:55.433027+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:33:58.885554+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:33:58.885593+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:33:59.433807+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:02.845590+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:03.032405+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:34:11.663618+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:34:11.663619+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:34:11.663883+00:00", "trade", 5.675, 38.0]
["2026-09-24T17:34:11.663889+00:00", "trade", 5.675, 38.0]
["2026-09-24T17:34:11.698910+00:00", "trade", 5.675, 8.0]
["2026-09-24T17:34:11.698968+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:34:14.022496+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:14.022953+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:16.607343+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:16.629123+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:17.059464+00:00", "trade", 5.675, 4.0]
["2026-09-24T17:34:17.060249+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:17.060293+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:17.192750+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:34:17.193534+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:23.045214+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:23.045790+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:23.046239+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:25.306161+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:25.306624+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:31.249211+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:31.250594+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:33.778751+00:00", "trade", 5.6689, 6.0]
["2026-09-24T17:34:33.779570+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:33.779635+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:33.779979+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:33.780102+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:33.780431+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:33.780865+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:33.798595+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:33.810131+00:00", "trade", 5.675, 8.0]
["2026-09-24T17:34:33.890293+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:34:33.893964+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:34.864662+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:34.967706+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:35.212544+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:34:36.032413+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:36.032509+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:36.032547+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:36.033007+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:36.041499+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:36.052475+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:36.052614+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:36.053073+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:37.223466+00:00", "trade", 5.675, 5.0]
["2026-09-24T17:34:38.018980+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:38.019088+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:38.021501+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:39.952720+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:41.067332+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:42.945763+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:48.687130+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:48.795809+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:49.026840+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:49.808529+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:49.808591+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:49.808979+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:49.809425+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:49.933240+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:34:52.346315+00:00", "trade", 5.6704, 13.0]
["2026-09-24T17:34:53.601459+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:53.601756+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:53.601797+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:53.601815+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:53.601917+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:53.602192+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:53.602204+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:53.602221+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:53.602653+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:53.602660+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:53.602672+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:53.605177+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:53.736737+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:55.145484+00:00", "trade", 5.6724, 1.0]
["2026-09-24T17:34:57.273784+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:57.273802+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:57.274307+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:57.274381+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:57.275195+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:57.279492+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:57.293453+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:34:57.294504+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:57.467738+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:57.467943+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:57.539305+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:58.955381+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:58.955432+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:58.955883+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:58.955899+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:58.955910+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:58.956321+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:58.957200+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:58.957646+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:58.957821+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:58.958089+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:58.958096+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:58.982704+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:34:58.983084+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:58.983174+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:58.985136+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:58.985855+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:59.207513+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:34:59.207962+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:00.007048+00:00", "trade", 5.675, 4.0]
["2026-09-24T17:35:00.007802+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:00.023034+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:00.023521+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:01.100406+00:00", "trade", 5.67, 7.0]
["2026-09-24T17:35:01.101184+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:01.101414+00:00", "trade", 5.675, 4.0]
["2026-09-24T17:35:01.996074+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:01.996090+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:02.007469+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:02.007524+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:03.903562+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:04.945579+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:04.945591+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:08.441750+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:08.441767+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:08.503568+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:08.504030+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:12.323506+00:00", "trade", 5.6733, 100.0]
["2026-09-24T17:35:18.503446+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:18.707858+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:19.724059+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:19.835631+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:25.458115+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:25.458140+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:25.458749+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:25.458761+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:25.458915+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:25.941983+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:30.486523+00:00", "trade", 5.675, 1.0]
["2026-09-24T17:35:30.487323+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:30.487388+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:30.487715+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:30.487743+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:30.487854+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:30.488306+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:30.488804+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:30.559667+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:35:30.560440+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:33.092173+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:33.793009+00:00", "trade", 5.6748, 20.0]
["2026-09-24T17:35:33.794723+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:43.618765+00:00", "trade", 5.6748, 4.0]
["2026-09-24T17:35:43.860624+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:43.860631+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:43.861087+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:43.861094+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:46.599894+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:46.600649+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:47.473743+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:55.382075+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:55.384103+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:55.384197+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:55.399491+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:55.399941+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:57.260033+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:57.260510+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:35:59.435676+00:00", "trade", 5.6749, 14.0]
["2026-09-24T17:36:02.552566+00:00", "trade", 5.675, 5.0]
["2026-09-24T17:36:02.726921+00:00", "trade", 5.675, 13.0]
["2026-09-24T17:36:03.344161+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:03.391960+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:03.392004+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:03.392030+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:03.392503+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:03.392538+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:03.443033+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:03.599645+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:04.036316+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:04.926244+00:00", "trade", 5.675, 5.0]
["2026-09-24T17:36:05.123933+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:05.124397+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:05.124971+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:05.765336+00:00", "trade", 5.675, 10.0]
["2026-09-24T17:36:06.496414+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:06.496896+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:06.517275+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:06.517996+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:06.583683+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:06.584149+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:06.606396+00:00", "trade", 5.672, 13.0]
["2026-09-24T17:36:06.607388+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:06.607824+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:06.741467+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:06.741515+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:06.907851+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:07.016377+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:36:07.061088+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:36:10.988988+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:36:11.032935+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:36:11.105260+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:36:11.105671+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:11.106126+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:11.106133+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:11.108904+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:11.110370+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:11.110816+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:11.155176+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:36:15.535683+00:00", "trade", 5.6715, 100.0]
["2026-09-24T17:36:15.536880+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:15.537345+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:15.537366+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:15.537814+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:15.754141+00:00", "trade", 5.6729, 100.0]
["2026-09-24T17:36:16.109586+00:00", "trade", 5.6747, 18.0]
["2026-09-24T17:36:18.502322+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:19.454945+00:00", "trade", 5.68, 66.0]
["2026-09-24T17:36:19.454961+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:36:19.455417+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:19.455427+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:19.455600+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:19.455925+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:19.456108+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:19.456182+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:19.457360+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:19.468226+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:22.763111+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:24.405989+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:24.407133+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:26.698132+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:28.771058+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:33.806270+00:00", "trade", 5.6749, 3.0]
["2026-09-24T17:36:33.934003+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:36:33.934379+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:33.934392+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:33.934845+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:33.934915+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:33.935304+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:34.210299+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:34.260527+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:34.262852+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:34.615500+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:35.268086+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:38.035436+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:45.580844+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:45.580906+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:45.581382+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:45.581830+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:36:45.583903+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:36:45.584414+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:36:45.588291+00:00", "trade", 5.68, 10.0]
["2026-09-24T17:36:45.588466+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:36:45.588474+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:36:45.588495+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:36:45.588503+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:36:45.588652+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:36:45.588696+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:36:45.588727+00:00", "trade", 5.68, 300.0]
["2026-09-24T17:36:45.588727+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:36:45.588731+00:00", "trade", 5.68, 8.0]
["2026-09-24T17:36:45.588760+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:36:45.588795+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:36:45.588846+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:36:45.588997+00:00", "trade", 5.68, 48.0]
["2026-09-24T17:36:45.589009+00:00", "trade", 5.675, 294.0]
["2026-09-24T17:36:45.589023+00:00", "trade", 5.68, 21.0]
["2026-09-24T17:36:45.589028+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:36:45.589068+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:36:45.589088+00:00", "trade", 5.68, 179.0]
["2026-09-24T17:36:45.589119+00:00", "trade", 5.68, 82.0]
["2026-09-24T17:36:45.589125+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:36:45.589161+00:00", "trade", 5.68, 84.0]
["2026-09-24T17:36:45.589162+00:00", "trade", 5.68, 80.0]
["2026-09-24T17:36:45.589162+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:45.589208+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:45.589238+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:36:45.589320+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:45.589531+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:45.589582+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:45.589779+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:45.589802+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:45.590087+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:45.590185+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:45.590287+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:45.590302+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:45.590877+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:45.591318+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:45.593393+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:45.597888+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:45.689481+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:45.810533+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:46.002632+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:46.002731+00:00", "trade", 5.69, 500.0]
["2026-09-24T17:36:46.003351+00:00", "trade", 5.6813, 25.0]
["2026-09-24T17:36:46.003432+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:46.003511+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:46.003784+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:46.004125+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:46.005533+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:46.006014+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:46.006042+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:46.006162+00:00", "trade", 5.69, 100.0]
["2026-09-24T17:36:46.006255+00:00", "trade", 5.685, 103.0]
["2026-09-24T17:36:46.006267+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:46.006529+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:46.006609+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:46.006735+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:46.007034+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:46.007634+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:46.017151+00:00", "trade", 5.69, 86.0]
["2026-09-24T17:36:46.589715+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:46.589725+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:49.638770+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:49.638817+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:49.746356+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:49.934057+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:51.267552+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:53.071027+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:36:56.278163+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:02.250846+00:00", "trade", 5.685, 19.0]
["2026-09-24T17:37:03.920290+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:11.277094+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:11.445029+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:14.019664+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.848577+00:00", "trade", 5.68, 100.0]
["2026-09-24T17:37:16.848768+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.848871+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.849052+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.849090+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.849117+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.849152+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.849173+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:37:16.849178+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:37:16.849212+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:37:16.849239+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:37:16.849246+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:37:16.849277+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:37:16.849304+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:37:16.849335+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:37:16.849460+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:37:16.849499+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:37:16.849506+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:37:16.849528+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:37:16.849553+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.849571+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.849573+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.849580+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.849605+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.849622+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.849657+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.849670+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.849671+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.849788+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.849934+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.849941+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.849966+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.850279+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.850320+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.850608+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.851037+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.852700+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.853152+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.948139+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.948197+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.951704+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.952143+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:16.958128+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:17.007736+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:17.016580+00:00", "quote", 5.68, 5.69]
["2026-09-24T17:37:17.016603+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:37:17.017000+00:00", "quote", 5.68, 5.68]
["2026-09-24T17:37:17.017039+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:37:17.017079+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:17.017125+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:17.017136+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:17.017155+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:17.017264+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:17.017443+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:17.017502+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:17.017600+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:17.017762+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:17.017773+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:17.018805+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:17.018821+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:17.019264+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:17.040314+00:00", "trade", 5.68, 22.0]
["2026-09-24T17:37:17.040316+00:00", "trade", 5.68, 53.0]
["2026-09-24T17:37:17.040368+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:17.040375+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:17.040874+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:17.040980+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:17.040991+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:17.041016+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:17.119499+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:18.855704+00:00", "trade", 5.675, 100.0]
["2026-09-24T17:37:18.943759+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:19.155596+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:19.155899+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:19.157228+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:28.941913+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:28.941939+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:28.941972+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:28.942301+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:28.942398+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:28.961950+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:28.962414+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:28.962470+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:28.962848+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:28.995213+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:34.146401+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:34.146865+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:35.649293+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:35.649750+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:35.650401+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:37.618607+00:00", "trade", 5.6797, 16.0]
["2026-09-24T17:37:37.619312+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:37.619428+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:37.619767+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:39.375576+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:39.376029+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:43.286269+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:43.528880+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:44.234763+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:47.486612+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:50.000702+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:50.000815+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:50.001288+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:50.546693+00:00", "trade", 5.6778, 11.0]
["2026-09-24T17:37:50.635337+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:54.904496+00:00", "trade", 5.6778, 21.0]
["2026-09-24T17:37:54.905335+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:55.231610+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:55.250220+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:37:55.250733+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:38:02.939625+00:00", "trade", 5.6753, 31.0]
["2026-09-24T17:38:03.283068+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:38:04.364039+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:38:07.269758+00:00", "trade", 5.67, 18.0]
["2026-09-24T17:38:07.269761+00:00", "trade", 5.67, 40.0]
["2026-09-24T17:38:07.269791+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:38:07.269845+00:00", "trade", 5.67, 177.0]
["2026-09-24T17:38:07.269846+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:38:07.269853+00:00", "trade", 5.67, 177.0]
["2026-09-24T17:38:07.269855+00:00", "trade", 5.67, 305.0]
["2026-09-24T17:38:07.270109+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:38:07.270160+00:00", "trade", 5.67, 200.0]
["2026-09-24T17:38:07.270160+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:38:07.270160+00:00", "quote", 5.67, 5.68]
["2026-09-24T17:38:07.270231+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:38:07.270239+00:00", "trade", 5.67, 100.0]
["2026-09-24T17:38:07.270239+00:00", "quote", 5.67, 5.67]
["2026-09-24T17:38:07.270240+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:07.270253+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:07.270273+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:07.270280+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:07.270287+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:07.270417+00:00", "trade", 5.67, 77.0]
["2026-09-24T17:38:07.270889+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:07.270997+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:07.271033+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:07.271084+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:07.271502+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:07.271571+00:00", "trade", 5.67, 3.0]
["2026-09-24T17:38:07.271831+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:07.271932+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:07.274148+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:07.279962+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:07.281879+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:07.290078+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:07.418623+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:08.157710+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:08.215973+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:08.270015+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:09.155080+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:14.232085+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:15.140338+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:15.286790+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:15.619885+00:00", "trade", 5.6719, 3.0]
["2026-09-24T17:38:15.680398+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:17.575647+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:18.353008+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:25.430170+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:28.682792+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:28.684498+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:28.707861+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:29.730646+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:30.104618+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:30.106397+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:30.107848+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:32.643999+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:33.642681+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:37.622885+00:00", "trade", 5.6704, 12.0]
["2026-09-24T17:38:40.810401+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:42.907267+00:00", "trade", 5.665, 1.0]
["2026-09-24T17:38:49.756997+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:49.759077+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:49.759092+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:49.760683+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:49.761145+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:50.006631+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:52.730466+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:54.022857+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:54.063484+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:54.063953+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:54.064715+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:54.950981+00:00", "trade", 5.665, 100.0]
["2026-09-24T17:38:54.952138+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:54.952618+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:54.953185+00:00", "trade", 5.665, 100.0]
["2026-09-24T17:38:54.953941+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:54.953997+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:54.957371+00:00", "trade", 5.665, 100.0]
["2026-09-24T17:38:54.957820+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:56.429407+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:56.465607+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:59.291250+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:59.291703+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:59.291785+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:38:59.292242+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:39:02.921037+00:00", "trade", 5.6692, 21.0]
["2026-09-24T17:39:03.104739+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:39:03.105206+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:39:03.107564+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:39:03.107567+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:39:03.107567+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:39:03.107885+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:39:03.107902+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:39:03.107948+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:39:03.107971+00:00", "quote", 5.66, 5.67]
["2026-09-24T17:39:03.107984+00:00", "trade", 5.66, 20.0]
["2026-09-24T17:39:03.107985+00:00", "trade", 5.66, 177.0]
["2026-09-24T17:39:03.107986+00:00", "trade", 5.66, 177.0]
["2026-09-24T17:39:03.108018+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:39:03.108025+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:39:03.108031+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:39:03.108045+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:39:03.108046+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:39:03.108060+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:39:03.108067+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:39:03.108068+00:00", "trade", 5.66, 305.0]
["2026-09-24T17:39:03.108072+00:00", "trade", 5.66, 12.0]
["2026-09-24T17:39:03.108073+00:00", "trade", 5.66, 177.0]
["2026-09-24T17:39:03.108081+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:39:03.108094+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:39:03.108101+00:00", "trade", 5.66, 60.0]
["2026-09-24T17:39:03.108101+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:39:03.108108+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:39:03.108111+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:39:03.108276+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:39:03.108283+00:00", "quote", 5.66, 5.66]
["2026-09-24T17:39:03.108380+00:00", "trade", 5.66, 100.0]
["2026-09-24T17:39:03.108388+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.108406+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.108572+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.108684+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.108732+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.108751+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.108807+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.108831+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.108845+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.108889+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.109129+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.109135+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.109220+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.109298+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.109374+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:39:03.109706+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.109835+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.109860+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.109865+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.110059+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.110087+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:39:03.110353+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.110383+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.110410+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.110731+00:00", "trade", 5.6588, 20.0]
["2026-09-24T17:39:03.113275+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.129168+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.134854+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:39:03.134899+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:39:03.135074+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:39:03.135144+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:39:03.135231+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:39:03.135273+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.135377+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.136186+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.136381+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.204845+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.208875+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.297274+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.297655+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.297668+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:03.298116+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:04.108018+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:05.334987+00:00", "trade", 5.6709, 22.0]
["2026-09-24T17:39:05.335896+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:05.335916+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:05.336227+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:07.016832+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:07.017787+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:11.021494+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:39:11.077091+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:39:11.122133+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:39:12.456840+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:39:12.490988+00:00", "trade", 5.655, 200.0]
["2026-09-24T17:39:12.493251+00:00", "trade", 5.655, 38.0]
["2026-09-24T17:39:12.493647+00:00", "trade", 5.655, 125.0]
["2026-09-24T17:39:12.493820+00:00", "trade", 5.655, 125.0]
["2026-09-24T17:39:12.493964+00:00", "trade", 5.655, 50.0]
["2026-09-24T17:39:12.493984+00:00", "trade", 5.655, 38.0]
["2026-09-24T17:39:12.494060+00:00", "trade", 5.655, 38.0]
["2026-09-24T17:39:12.494353+00:00", "trade", 5.655, 125.0]
["2026-09-24T17:39:12.494386+00:00", "trade", 5.655, 38.0]
["2026-09-24T17:39:12.494436+00:00", "trade", 5.655, 38.0]
["2026-09-24T17:39:12.494498+00:00", "trade", 5.655, 125.0]
["2026-09-24T17:39:12.494645+00:00", "trade", 5.655, 38.0]
["2026-09-24T17:39:12.495041+00:00", "trade", 5.655, 20.0]
["2026-09-24T17:39:12.495095+00:00", "trade", 5.655, 38.0]
["2026-09-24T17:39:12.495238+00:00", "trade", 5.655, 38.0]
["2026-09-24T17:39:12.498679+00:00", "trade", 5.655, 38.0]
["2026-09-24T17:39:12.498718+00:00", "trade", 5.655, 38.0]
["2026-09-24T17:39:12.498731+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:12.498752+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:39:12.498782+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:12.499029+00:00", "trade", 5.655, 24.0]
["2026-09-24T17:39:12.499038+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:12.499059+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:12.499083+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:12.499092+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:12.499182+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:12.499213+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:12.499235+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:12.499295+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:12.499607+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:12.499661+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:12.504731+00:00", "trade", 5.65, 63.0]
["2026-09-24T17:39:14.382535+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:14.382560+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:14.382986+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:14.677533+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:14.677552+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:14.678294+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:15.021715+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:15.022170+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:15.290201+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:15.290269+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:15.290294+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:15.492768+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:39:15.492836+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:15.493657+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:19.700389+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:23.857749+00:00", "trade", 5.66, 14.0]
["2026-09-24T17:39:26.434183+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:26.434644+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:29.921905+00:00", "trade", 5.655, 5.0]
["2026-09-24T17:39:29.921920+00:00", "trade", 5.655, 5.0]
["2026-09-24T17:39:35.126961+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:35.595406+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:41.005249+00:00", "trade", 5.6568, 13.0]
["2026-09-24T17:39:49.215500+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:50.581124+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:52.286330+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:39:54.599269+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:59.080665+00:00", "trade", 5.655, 1.0]
["2026-09-24T17:39:59.521266+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:59.653835+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:39:59.664906+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:00.108087+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:09.355299+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:12.121542+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:12.121568+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:15.641165+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:15.643074+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:15.643536+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:15.643980+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:24.206237+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:40:24.207088+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:24.207157+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:24.207556+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:24.210156+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:24.519951+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:24.519977+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:24.520345+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:24.523048+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:24.523214+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:24.847640+00:00", "trade", 5.655, 38.0]
["2026-09-24T17:40:24.849208+00:00", "trade", 5.655, 38.0]
["2026-09-24T17:40:28.736549+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:28.737038+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:28.737232+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:28.740408+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:32.610229+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:32.621654+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:44.020941+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:40:44.020943+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:40:44.021441+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:45.518242+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:46.233156+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:46.233830+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:46.234294+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:46.244700+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:46.420937+00:00", "trade", 5.6529, 4.0]
["2026-09-24T17:40:47.321082+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:40:47.321155+00:00", "trade", 5.645, 11.0]
["2026-09-24T17:40:47.321523+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:40:47.321539+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:40:47.321613+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:40:47.321619+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:40:47.321633+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:40:47.321646+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:40:47.321664+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:40:47.321828+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:40:47.322022+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:40:47.322035+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:40:47.323433+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:40:47.323598+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:40:47.450141+00:00", "trade", 5.65, 1.0]
["2026-09-24T17:40:47.450844+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:40:47.451028+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:40:47.451100+00:00", "trade", 5.65, 21.0]
["2026-09-24T17:40:47.451101+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:40:47.451102+00:00", "trade", 5.65, 79.0]
["2026-09-24T17:40:47.451107+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.451155+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.451161+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.451181+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.451498+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.451536+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.451560+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.451563+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.451570+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.451601+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.451622+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.451676+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.451727+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.451773+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.451834+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.451836+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.451861+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.451887+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.452279+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.452546+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.453630+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:47.846934+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:48.443791+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:58.745651+00:00", "trade", 5.6514, 14.0]
["2026-09-24T17:40:58.746659+00:00", "trade", 5.655, 83.0]
["2026-09-24T17:40:58.747258+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:59.361229+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:40:59.735046+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:01.443442+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:02.734735+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:06.598886+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:06.598918+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:06.761094+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:06.797131+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:06.923161+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:06.923186+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:06.929145+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:06.929154+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:06.929179+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:06.929887+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:06.930907+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:08.923895+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:08.927053+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:35.309219+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:35.309477+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:41:35.309875+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:35.309908+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:35.410655+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:41.307487+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:41:41.307903+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:41.307918+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:41.308196+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:45.602268+00:00", "trade", 5.6648, 9.0]
["2026-09-24T17:41:45.605771+00:00", "trade", 5.665, 66.0]
["2026-09-24T17:41:45.663085+00:00", "trade", 5.6627, 425.0]
["2026-09-24T17:41:47.311085+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:47.311640+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:47.311682+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:47.311713+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:47.311740+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:47.311766+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:48.452414+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:48.452424+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:48.452460+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:48.452487+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:48.452604+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:48.452966+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:48.453018+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:48.474654+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:48.474718+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:48.553290+00:00", "trade", 5.655, 2.0]
["2026-09-24T17:41:51.914254+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:41:58.155933+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:00.522545+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:00.524601+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:01.648988+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:02.565705+00:00", "trade", 5.6587, 5.0]
["2026-09-24T17:42:02.580415+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:02.637284+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:04.489526+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:07.265839+00:00", "trade", 5.6538, 13.0]
["2026-09-24T17:42:07.991675+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:07.991710+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:08.017996+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:08.023888+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:08.090778+00:00", "trade", 5.655, 2.0]
["2026-09-24T17:42:08.091578+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:11.065129+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:11.319072+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:13.003608+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:13.725663+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:16.075882+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:21.954965+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:22.833331+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:24.679066+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:27.967884+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:28.202895+00:00", "trade", 5.6587, 22.0]
["2026-09-24T17:42:28.795649+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:28.795745+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:28.796156+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:28.817169+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:28.817996+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:33.020524+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:34.110781+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:35.295209+00:00", "trade", 5.6561, 8.0]
["2026-09-24T17:42:37.384265+00:00", "trade", 5.655, 1.0]
["2026-09-24T17:42:37.385141+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:37.386793+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:37.387186+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:37.387675+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:37.389906+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:37.389912+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:37.411447+00:00", "trade", 5.655, 3.0]
["2026-09-24T17:42:47.061885+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:47.062360+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:50.283837+00:00", "trade", 5.6588, 100.0]
["2026-09-24T17:42:53.008064+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:53.008520+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:54.020803+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:54.123446+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:56.020902+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:56.061886+00:00", "trade", 5.655, 2.0]
["2026-09-24T17:42:56.063122+00:00", "trade", 5.655, 2.0]
["2026-09-24T17:42:58.753477+00:00", "trade", 5.6542, 14.0]
["2026-09-24T17:42:58.760966+00:00", "trade", 5.65, 3.0]
["2026-09-24T17:42:59.736899+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:59.737978+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:59.741264+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:42:59.746855+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:01.718015+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:01.719069+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:03.955150+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:05.819021+00:00", "trade", 5.6557, 3.0]
["2026-09-24T17:43:06.030318+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:07.338470+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:10.690297+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:14.665592+00:00", "trade", 5.656, 100.0]
["2026-09-24T17:43:15.398657+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:16.348159+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:16.348454+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:16.348631+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:20.766909+00:00", "trade", 5.6668, 1.0]
["2026-09-24T17:43:21.961860+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:23.186176+00:00", "trade", 5.6563, 6.0]
["2026-09-24T17:43:23.188230+00:00", "trade", 5.6563, 2.0]
["2026-09-24T17:43:23.189072+00:00", "trade", 5.6563, 2.0]
["2026-09-24T17:43:23.189978+00:00", "trade", 5.6563, 1.0]
["2026-09-24T17:43:23.191022+00:00", "trade", 5.6563, 1.0]
["2026-09-24T17:43:23.192083+00:00", "trade", 5.6563, 1.0]
["2026-09-24T17:43:26.704497+00:00", "trade", 5.6541, 30.0]
["2026-09-24T17:43:28.207794+00:00", "trade", 5.655, 12.0]
["2026-09-24T17:43:28.253625+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:43:28.621358+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:29.260376+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:43:29.261180+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:31.115974+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:31.116551+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:32.094314+00:00", "trade", 5.65, 10.0]
["2026-09-24T17:43:39.136875+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:39.137346+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:42.108989+00:00", "trade", 5.65, 18.0]
["2026-09-24T17:43:42.108990+00:00", "trade", 5.65, 177.0]
["2026-09-24T17:43:42.108992+00:00", "trade", 5.65, 177.0]
["2026-09-24T17:43:42.108993+00:00", "trade", 5.65, 177.0]
["2026-09-24T17:43:42.108997+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:43:42.108997+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:43:42.108997+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:42.108999+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:43:42.109005+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:42.109012+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:42.109021+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:43:42.109068+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:42.109075+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:42.109077+00:00", "trade", 5.65, 305.0]
["2026-09-24T17:43:42.109081+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:42.109089+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:42.109096+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:42.109103+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:42.109109+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:42.109116+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:43:42.109217+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:43:42.109233+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:43:42.109240+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:43:42.109247+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:43:42.109255+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:43:42.109262+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:43:42.109297+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:43:42.109305+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:43:42.109312+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:43:42.109319+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:43:42.109394+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:43:42.109435+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.109499+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.109776+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.109952+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.111388+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.113075+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.119978+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.119989+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.121501+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.121511+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.121530+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.121561+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.121833+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.122002+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.122147+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.122161+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.127853+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.206237+00:00", "trade", 5.645, 72.0]
["2026-09-24T17:43:42.209015+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.228768+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.689580+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.697055+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:42.697801+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:43.109016+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:45.089347+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:46.502715+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:47.049324+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:47.049338+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:47.049654+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:47.050108+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:47.158585+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:47.159050+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:50.523242+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:51.127845+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:52.085762+00:00", "trade", 5.6506, 1.0]
["2026-09-24T17:43:52.290940+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:52.291392+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:52.447262+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:53.311638+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:53.319784+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:54.206997+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:43:54.207937+00:00", "trade", 5.645, 19.0]
["2026-09-24T17:43:54.208108+00:00", "trade", 5.645, 81.0]
["2026-09-24T17:43:54.208253+00:00", "trade", 5.645, 19.0]
["2026-09-24T17:43:54.208626+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:54.212518+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:54.213224+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:54.512887+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:56.861734+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:43:56.864543+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:43:56.865747+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:56.867117+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:43:56.867629+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:43:56.869670+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:43:57.055815+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:57.059757+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:57.059770+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:43:57.060013+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:57.060168+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:57.060184+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:57.060203+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:57.060229+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:57.060323+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:57.060348+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:57.060356+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:57.060380+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:57.060395+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:57.060637+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:57.060648+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:57.060851+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:57.061061+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:57.061116+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:57.062986+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:43:59.656227+00:00", "trade", 5.645, 2.0]
["2026-09-24T17:43:59.657402+00:00", "trade", 5.645, 2.0]
["2026-09-24T17:44:00.386016+00:00", "trade", 5.6639, 20.0]
["2026-09-24T17:44:01.556127+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:01.556153+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:01.556891+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:04.838422+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:05.428078+00:00", "trade", 5.64, 10.0]
["2026-09-24T17:44:06.646851+00:00", "trade", 5.6521, 51.0]
["2026-09-24T17:44:07.677322+00:00", "trade", 5.6521, 28.0]
["2026-09-24T17:44:08.704297+00:00", "trade", 5.6521, 24.0]
["2026-09-24T17:44:15.131239+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:15.131940+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:21.210117+00:00", "trade", 5.6495, 3.0]
["2026-09-24T17:44:31.175406+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:31.179004+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:35.370806+00:00", "trade", 5.6487, 11.0]
["2026-09-24T17:44:38.760727+00:00", "trade", 5.64, 8.0]
["2026-09-24T17:44:38.760790+00:00", "trade", 5.64, 2.0]
["2026-09-24T17:44:41.677494+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:44:46.370266+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:46.608703+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:46.647764+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.763515+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:44:48.763991+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.768094+00:00", "trade", 5.645, 5.0]
["2026-09-24T17:44:48.768156+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:44:48.768861+00:00", "trade", 5.645, 8.0]
["2026-09-24T17:44:48.783792+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:44:48.787531+00:00", "trade", 5.645, 113.0]
["2026-09-24T17:44:48.787639+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:44:48.787646+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:44:48.787722+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:44:48.787737+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:44:48.787756+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:44:48.787784+00:00", "trade", 5.645, 24.0]
["2026-09-24T17:44:48.787804+00:00", "trade", 5.645, 24.0]
["2026-09-24T17:44:48.787809+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:44:48.787815+00:00", "trade", 5.645, 18.0]
["2026-09-24T17:44:48.787839+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:44:48.787843+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.787849+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:44:48.787853+00:00", "trade", 5.645, 125.0]
["2026-09-24T17:44:48.787856+00:00", "trade", 5.645, 125.0]
["2026-09-24T17:44:48.787940+00:00", "trade", 5.65, 10.0]
["2026-09-24T17:44:48.787940+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:44:48.788083+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:44:48.788097+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:44:48.788135+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:44:48.788145+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.788154+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:44:48.788187+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:44:48.788215+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:44:48.788223+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:44:48.788223+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:44:48.788223+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.788244+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:44:48.788282+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.788566+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.788578+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.788586+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.788643+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.788650+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.788657+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.788663+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.788680+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.788720+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.788735+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.789097+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.789716+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.790139+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.790700+00:00", "trade", 5.65, 29.0]
["2026-09-24T17:44:48.790943+00:00", "trade", 5.65, 30.0]
["2026-09-24T17:44:48.790965+00:00", "trade", 5.65, 29.0]
["2026-09-24T17:44:48.791308+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.791339+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.791347+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.791363+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.791767+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.792014+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.792398+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.809524+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:48.867830+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:49.065371+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:49.065859+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:44:57.427094+00:00", "trade", 5.6607, 3.0]
["2026-09-24T17:45:07.066174+00:00", "trade", 5.645, 3.0]
["2026-09-24T17:45:09.884601+00:00", "trade", 5.645, 208.0]
["2026-09-24T17:45:12.094154+00:00", "trade", 5.64, 6.0]
["2026-09-24T17:45:13.288304+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:45:15.073281+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:45:15.407242+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:45:17.483387+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:45:25.121070+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:45:25.121536+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:45:28.721522+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:45:37.060995+00:00", "trade", 5.645, 4.0]
["2026-09-24T17:45:43.108187+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:45:43.109550+00:00", "trade", 5.645, 10.0]
["2026-09-24T17:45:43.110230+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:45:43.110679+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:45:47.625797+00:00", "trade", 5.6461, 11.0]
["2026-09-24T17:45:47.626585+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:45:50.408669+00:00", "trade", 5.645, 2.0]
["2026-09-24T17:45:50.409568+00:00", "trade", 5.645, 2.0]
["2026-09-24T17:45:50.502715+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:45:50.502923+00:00", "trade", 5.64, 1.0]
["2026-09-24T17:45:50.503423+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:45:50.503490+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:45:50.503888+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:45:50.504491+00:00", "trade", 5.64, 11.0]
["2026-09-24T17:45:50.504624+00:00", "trade", 5.64, 89.0]
["2026-09-24T17:45:51.627461+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:06.523612+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:06.619122+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:06.713252+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:06.734448+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:06.736447+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:06.938867+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:06.938893+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:06.939402+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:18.627150+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:18.627601+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:18.629999+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:18.630459+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:18.630520+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:21.023801+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:21.524843+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:25.380013+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:28.072870+00:00", "trade", 5.645, 75.0]
["2026-09-24T17:46:28.256953+00:00", "trade", 5.6455, 15.0]
["2026-09-24T17:46:28.257657+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:28.258108+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:28.258120+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:28.258565+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:34.520500+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:44.393916+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:44.393943+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:44.393950+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:44.394170+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:46:44.394368+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:44.394623+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:44.394652+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:44.394825+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:44.395287+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:45.577464+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:46.780443+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:49.365035+00:00", "trade", 5.6485, 5.0]
["2026-09-24T17:46:49.365401+00:00", "trade", 5.6485, 1.0]
["2026-09-24T17:46:50.094071+00:00", "trade", 5.64, 38.0]
["2026-09-24T17:46:52.205756+00:00", "trade", 5.6421, 10.0]
["2026-09-24T17:46:56.403342+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:56.403409+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:46:56.403796+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:01.021816+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:02.914267+00:00", "trade", 5.6472, 48.0]
["2026-09-24T17:47:03.906721+00:00", "trade", 5.6428, 2.0]
["2026-09-24T17:47:03.940169+00:00", "trade", 5.6472, 35.0]
["2026-09-24T17:47:04.967165+00:00", "trade", 5.6472, 28.0]
["2026-09-24T17:47:05.993738+00:00", "trade", 5.6472, 27.0]
["2026-09-24T17:47:07.023236+00:00", "trade", 5.6472, 25.0]
["2026-09-24T17:47:08.048611+00:00", "trade", 5.6472, 21.0]
["2026-09-24T17:47:09.075410+00:00", "trade", 5.6472, 20.0]
["2026-09-24T17:47:10.100686+00:00", "trade", 5.6472, 15.0]
["2026-09-24T17:47:15.420129+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:18.309166+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:47:26.637298+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:26.637478+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:26.639620+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:26.639799+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:26.639809+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:47:26.640081+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:26.640197+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:26.640278+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:26.740615+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:27.007883+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:29.643102+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:29.643123+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:29.785942+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:29.786710+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:31.107564+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:31.228350+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:37.030357+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:37.030809+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:37.030824+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:37.031280+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:37.214852+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:37.214940+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:37.508281+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:37.544747+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:40.153101+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:40.153196+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:47.406086+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:47.406410+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:48.031821+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:49.028747+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:49.030052+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:50.205187+00:00", "trade", 5.64, 3.0]
["2026-09-24T17:47:50.205960+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:50.206428+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:50.206475+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:47:50.206932+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:50.233342+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:50.233783+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:51.137988+00:00", "trade", 5.647, 21.0]
["2026-09-24T17:47:51.692715+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:51.692754+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:54.227359+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:54.227863+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:47:55.504321+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:02.608940+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:02.608947+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:02.609404+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:03.006456+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:03.006907+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:06.356046+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:06.514701+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:12.186009+00:00", "trade", 5.6469, 5.0]
["2026-09-24T17:48:13.636328+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:13.636783+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:13.639813+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:13.639923+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:48:13.640160+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:48:13.640272+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:13.640362+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:13.640696+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:15.928364+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:15.928830+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:17.107215+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:48:19.179115+00:00", "trade", 5.6421, 4.0]
["2026-09-24T17:48:25.707991+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:48:30.402091+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:30.402715+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:30.402785+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:32.405506+00:00", "trade", 5.6451, 5.0]
["2026-09-24T17:48:32.658090+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:48:32.658803+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:32.658872+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:32.662036+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:32.664515+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:32.670261+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:33.860578+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:37.957239+00:00", "trade", 5.645, 18.0]
["2026-09-24T17:48:38.020646+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:48:38.021192+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:38.021649+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:38.407889+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:42.114958+00:00", "trade", 5.6416, 69.0]
["2026-09-24T17:48:47.015776+00:00", "trade", 5.6446, 22.0]
["2026-09-24T17:48:47.052289+00:00", "trade", 5.64, 94.0]
["2026-09-24T17:48:47.053061+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:47.053409+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:47.053458+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:47.053686+00:00", "trade", 5.64, 11.0]
["2026-09-24T17:48:47.053932+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:47.071892+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:48:51.325093+00:00", "trade", 5.645, 13.0]
["2026-09-24T17:48:52.932580+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:55.238158+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:48:55.238842+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:56.108354+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:48:56.109923+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:05.751313+00:00", "trade", 5.6465, 16.0]
["2026-09-24T17:49:08.933809+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:10.695005+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:10.695456+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:11.690252+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:12.435879+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:18.566070+00:00", "trade", 5.6431, 2.0]
["2026-09-24T17:49:24.733604+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:24.734055+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:24.786128+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:25.778772+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:25.779498+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:26.447761+00:00", "trade", 5.6449, 8.0]
["2026-09-24T17:49:29.786813+00:00", "trade", 5.6449, 11.0]
["2026-09-24T17:49:30.811918+00:00", "trade", 5.6449, 11.0]
["2026-09-24T17:49:32.049821+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:32.121734+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:36.769940+00:00", "trade", 5.64, 8.0]
["2026-09-24T17:49:36.770006+00:00", "trade", 5.64, 6.0]
["2026-09-24T17:49:36.770709+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:36.770988+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:36.812313+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:36.812751+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:42.468122+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:42.534125+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:49:44.108206+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:44.385000+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:44.478499+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:44.628368+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:45.109196+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:45.868113+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:46.029567+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:46.172208+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:49.930491+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:49.930955+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:52.827820+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:52.828323+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:52.990070+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:53.124249+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:53.124787+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:53.268185+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:53.280629+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:53.486733+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:53.988818+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:54.493370+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:54.560454+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:54.560934+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:49:56.360791+00:00", "trade", 5.6434, 100.0]
["2026-09-24T17:50:01.726779+00:00", "trade", 5.6434, 7.0]
["2026-09-24T17:50:03.963256+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:04.336748+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:10.103453+00:00", "trade", 5.64, 8.0]
["2026-09-24T17:50:10.103513+00:00", "trade", 5.64, 11.0]
["2026-09-24T17:50:10.104223+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:11.280369+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:14.305615+00:00", "trade", 5.6431, 5.0]
["2026-09-24T17:50:19.386466+00:00", "trade", 5.64, 1.0]
["2026-09-24T17:50:23.030740+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:23.031276+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:23.032419+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:23.104429+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:50:23.375097+00:00", "trade", 5.645, 5.0]
["2026-09-24T17:50:28.151846+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:33.583184+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:36.544688+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:36.704847+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:37.968692+00:00", "trade", 5.6422, 16.0]
["2026-09-24T17:50:39.031513+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:39.031982+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:39.884820+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:50:39.884976+00:00", "trade", 5.64, 87.0]
["2026-09-24T17:50:39.885642+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:39.885777+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:39.885785+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:39.886241+00:00", "trade", 5.64, 11.0]
["2026-09-24T17:50:39.886940+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:39.985426+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:43.436552+00:00", "trade", 5.64, 8.0]
["2026-09-24T17:50:43.436615+00:00", "trade", 5.64, 11.0]
["2026-09-24T17:50:43.437319+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:43.493890+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:54.019317+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:57.161682+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:57.162174+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:58.583353+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:50:58.583625+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:11.492662+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:11.583612+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:51:17.407608+00:00", "trade", 5.64, 1.0]
["2026-09-24T17:51:17.409401+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:17.409924+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:26.246424+00:00", "trade", 5.645, 12.0]
["2026-09-24T17:51:26.246478+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:51:28.061439+00:00", "trade", 5.645, 227.0]
["2026-09-24T17:51:28.061682+00:00", "trade", 5.645, 286.0]
["2026-09-24T17:51:28.061698+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.061705+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.061714+00:00", "trade", 5.645, 286.0]
["2026-09-24T17:51:28.061718+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:51:28.061719+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.061721+00:00", "trade", 5.645, 200.0]
["2026-09-24T17:51:28.061728+00:00", "trade", 5.65, 17.0]
["2026-09-24T17:51:28.061740+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.061749+00:00", "trade", 5.645, 125.0]
["2026-09-24T17:51:28.061761+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:51:28.061761+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:51:28.061771+00:00", "trade", 5.645, 516.0]
["2026-09-24T17:51:28.061774+00:00", "trade", 5.645, 300.0]
["2026-09-24T17:51:28.061775+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:51:28.061780+00:00", "trade", 5.65, 59.0]
["2026-09-24T17:51:28.061800+00:00", "trade", 5.645, 287.0]
["2026-09-24T17:51:28.061838+00:00", "trade", 5.65, 29.0]
["2026-09-24T17:51:28.061838+00:00", "trade", 5.65, 30.0]
["2026-09-24T17:51:28.061838+00:00", "trade", 5.65, 29.0]
["2026-09-24T17:51:28.061849+00:00", "trade", 5.645, 516.0]
["2026-09-24T17:51:28.061964+00:00", "trade", 5.645, 4.0]
["2026-09-24T17:51:28.062008+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:51:28.062036+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:51:28.062036+00:00", "trade", 5.65, 27.0]
["2026-09-24T17:51:28.062038+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:51:28.062038+00:00", "trade", 5.65, 10.0]
["2026-09-24T17:51:28.062044+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:51:28.062046+00:00", "trade", 5.65, 27.0]
["2026-09-24T17:51:28.062046+00:00", "trade", 5.65, 60.0]
["2026-09-24T17:51:28.062070+00:00", "trade", 5.645, 117.0]
["2026-09-24T17:51:28.062126+00:00", "trade", 5.65, 109.0]
["2026-09-24T17:51:28.062132+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.062140+00:00", "trade", 5.645, 227.0]
["2026-09-24T17:51:28.062144+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.062166+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:51:28.062179+00:00", "trade", 5.65, 287.0]
["2026-09-24T17:51:28.062219+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.062238+00:00", "trade", 5.65, 91.0]
["2026-09-24T17:51:28.062245+00:00", "trade", 5.645, 232.0]
["2026-09-24T17:51:28.062246+00:00", "trade", 5.65, 31.0]
["2026-09-24T17:51:28.062248+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.062258+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.062300+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:51:28.062305+00:00", "trade", 5.65, 35.0]
["2026-09-24T17:51:28.062307+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.062316+00:00", "trade", 5.645, 148.0]
["2026-09-24T17:51:28.062399+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.062559+00:00", "trade", 5.65, 65.0]
["2026-09-24T17:51:28.062602+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.062624+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.062640+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.062662+00:00", "trade", 5.645, 227.0]
["2026-09-24T17:51:28.062677+00:00", "trade", 5.65, 221.0]
["2026-09-24T17:51:28.062678+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.062733+00:00", "trade", 5.645, 125.0]
["2026-09-24T17:51:28.062776+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.062788+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.062807+00:00", "trade", 5.645, 125.0]
["2026-09-24T17:51:28.062843+00:00", "trade", 5.645, 227.0]
["2026-09-24T17:51:28.062943+00:00", "trade", 5.645, 125.0]
["2026-09-24T17:51:28.062966+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:51:28.062980+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:51:28.063014+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.063022+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:51:28.063042+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:51:28.063106+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:51:28.063107+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:51:28.063113+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.063120+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:51:28.063124+00:00", "trade", 5.65, 11.0]
["2026-09-24T17:51:28.063184+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:51:28.063195+00:00", "trade", 5.645, 24.0]
["2026-09-24T17:51:28.063197+00:00", "trade", 5.645, 159.0]
["2026-09-24T17:51:28.063212+00:00", "trade", 5.65, 76.0]
["2026-09-24T17:51:28.063213+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.063276+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:51:28.063336+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:51:28.063371+00:00", "trade", 5.65, 41.0]
["2026-09-24T17:51:28.063400+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:51:28.063411+00:00", "trade", 5.645, 200.0]
["2026-09-24T17:51:28.063411+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:51:28.063432+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:51:28.063433+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:51:28.063470+00:00", "trade", 5.645, 38.0]
["2026-09-24T17:51:28.063482+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:51:28.063502+00:00", "trade", 5.645, 147.0]
["2026-09-24T17:51:28.063538+00:00", "trade", 5.645, 227.0]
["2026-09-24T17:51:28.063543+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:51:28.063815+00:00", "trade", 5.65, 59.0]
["2026-09-24T17:51:28.063816+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:51:28.063975+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:51:28.064083+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:51:28.064161+00:00", "trade", 5.65, 13.0]
["2026-09-24T17:51:28.064162+00:00", "trade", 5.65, 100.0]
["2026-09-24T17:51:28.064163+00:00", "trade", 5.65, 14.0]
["2026-09-24T17:51:28.064199+00:00", "trade", 5.65, 3.0]
["2026-09-24T17:51:28.064200+00:00", "trade", 5.65, 197.0]
["2026-09-24T17:51:28.064398+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:51:28.064405+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:51:28.064419+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:51:28.064436+00:00", "trade", 5.65, 147.0]
["2026-09-24T17:51:28.064436+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:28.064490+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:28.064518+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:28.064549+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:28.064573+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:28.064603+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:28.064667+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:28.064722+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:28.064945+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:28.064957+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:28.064985+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:28.064994+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:28.067943+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:28.076142+00:00", "trade", 5.65, 27.0]
["2026-09-24T17:51:28.076920+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:28.078862+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:28.098071+00:00", "trade", 5.65, 200.0]
["2026-09-24T17:51:28.165825+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:28.206892+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:28.207404+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:30.157968+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:30.157995+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:30.158791+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:30.160003+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:30.200037+00:00", "trade", 5.655, 1.0]
["2026-09-24T17:51:30.200098+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:30.200124+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:30.201376+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:51:33.078186+00:00", "trade", 5.655, 100.0]
["2026-09-24T17:51:33.078643+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:33.078650+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:33.080350+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:36.525895+00:00", "trade", 5.6468, 1.0]
["2026-09-24T17:51:40.217346+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:40.217373+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:40.219506+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:51:42.435209+00:00", "trade", 5.6464, 100.0]
["2026-09-24T17:51:48.103206+00:00", "trade", 5.65, 26.0]
["2026-09-24T17:51:59.285240+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:00.454517+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:01.750343+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:03.387820+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:03.405372+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:15.402451+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:19.905052+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:20.525950+00:00", "trade", 5.6464, 17.0]
["2026-09-24T17:52:20.526664+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:20.871132+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:23.020576+00:00", "trade", 5.6464, 8.0]
["2026-09-24T17:52:23.021301+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:23.439958+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:24.689283+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:25.285107+00:00", "trade", 5.6464, 12.0]
["2026-09-24T17:52:25.757743+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:25.887905+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:26.312573+00:00", "trade", 5.6464, 12.0]
["2026-09-24T17:52:29.406450+00:00", "trade", 5.6465, 26.0]
["2026-09-24T17:52:29.406494+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:31.412346+00:00", "trade", 5.65, 30.0]
["2026-09-24T17:52:31.423055+00:00", "trade", 5.65, 1.0]
["2026-09-24T17:52:32.094123+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:32.094600+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:32.545440+00:00", "trade", 5.6466, 5.0]
["2026-09-24T17:52:33.270838+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:34.207964+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:37.606324+00:00", "trade", 5.6467, 18.0]
["2026-09-24T17:52:48.025411+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:48.759577+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:50.946172+00:00", "trade", 5.65, 18.0]
["2026-09-24T17:52:50.946175+00:00", "trade", 5.65, 318.0]
["2026-09-24T17:52:50.946180+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:50.946200+00:00", "trade", 5.65, 82.0]
["2026-09-24T17:52:50.946201+00:00", "trade", 5.65, 700.0]
["2026-09-24T17:52:50.946207+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:50.946255+00:00", "trade", 5.65, 8.0]
["2026-09-24T17:52:50.946272+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:50.946279+00:00", "quote", 5.65, 5.66]
["2026-09-24T17:52:50.946286+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:52:50.946301+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:52:50.946307+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:52:50.946314+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:52:50.946320+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:52:50.946327+00:00", "quote", 5.65, 5.65]
["2026-09-24T17:52:50.946328+00:00", "trade", 5.65, 125.0]
["2026-09-24T17:52:50.946431+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:52:50.946496+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:52:50.946574+00:00", "trade", 5.65, 17.0]
["2026-09-24T17:52:50.946862+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:52:50.946884+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:52:50.946943+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:52:50.946990+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:52:50.947094+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:52:50.947120+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:52:50.947309+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:52:50.947452+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:52:50.947462+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:52:50.948236+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:52:50.949010+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:52:50.949117+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:52:50.961407+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:52:50.961432+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:52:50.993224+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:52:52.166943+00:00", "trade", 5.6469, 26.0]
["2026-09-24T17:52:52.417874+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:52:53.192848+00:00", "trade", 5.6469, 43.0]
["2026-09-24T17:52:58.720203+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:01.033992+00:00", "trade", 5.645, 6.0]
["2026-09-24T17:53:01.034784+00:00", "trade", 5.645, 6.0]
["2026-09-24T17:53:01.038326+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:01.041432+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:01.041893+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:03.034479+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:21.407648+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:53:26.136231+00:00", "trade", 5.6469, 28.0]
["2026-09-24T17:53:26.261358+00:00", "trade", 5.6473, 16.0]
["2026-09-24T17:53:27.034745+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:53:27.035237+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:27.035259+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:53:27.035268+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:27.035286+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:27.035316+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:27.035487+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:27.036011+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:27.036060+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:27.036498+00:00", "trade", 5.64, 67.0]
["2026-09-24T17:53:27.220046+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:53:29.844592+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:29.940781+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:30.019402+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:30.375223+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:39.515093+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:39.515558+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:39.519098+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:39.807280+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:39.807328+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:39.807685+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:39.807711+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:39.810051+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:39.810366+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:39.912533+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:42.040673+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:47.409893+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:53:47.409937+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:47.409964+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:47.410211+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:47.410647+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:47.411101+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:48.345370+00:00", "trade", 5.6485, 7.0]
["2026-09-24T17:53:53.761351+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:53.761817+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:53.761879+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:53.761905+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:53:59.104970+00:00", "trade", 5.6485, 16.0]
["2026-09-24T17:53:59.856326+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:54:01.845207+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:54:01.845329+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:54:01.845406+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:54:01.845720+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:54:01.847446+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:54:05.919129+00:00", "trade", 5.647, 18.0]
["2026-09-24T17:54:07.597452+00:00", "trade", 5.647, 17.0]
["2026-09-24T17:54:09.785376+00:00", "trade", 5.6465, 20.0]
["2026-09-24T17:54:10.707640+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:54:10.712885+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:54:10.712952+00:00", "trade", 5.645, 14.0]
["2026-09-24T17:54:15.425049+00:00", "trade", 5.647, 7.0]
["2026-09-24T17:54:34.526389+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:54:34.526848+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:54:35.021402+00:00", "trade", 5.647, 8.0]
["2026-09-24T17:54:41.726350+00:00", "trade", 5.647, 17.0]
["2026-09-24T17:54:51.628810+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:54:51.629164+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:54:51.676422+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:54:52.459850+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:54:55.701820+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:54:55.701900+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:54:55.702284+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:02.702140+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:02.702591+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:02.703056+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:02.703508+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:04.266209+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:04.266406+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:04.266435+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:04.266965+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:08.112720+00:00", "trade", 5.64, 7.0]
["2026-09-24T17:55:08.112982+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:08.113045+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:08.113076+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:08.113446+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:08.113456+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:08.113994+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:14.526580+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:16.097057+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:16.097595+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:16.275739+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:22.034912+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:22.035351+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:22.035382+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:22.035392+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:22.035837+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:25.509100+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:55:25.509889+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:25.509904+00:00", "trade", 5.64, 12.0]
["2026-09-24T17:55:25.511205+00:00", "trade", 5.64, 11.0]
["2026-09-24T17:55:25.511946+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:25.515811+00:00", "trade", 5.64, 89.0]
["2026-09-24T17:55:30.998608+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:30.999089+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:31.344300+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:32.632678+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:32.632896+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:36.519518+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:38.079510+00:00", "trade", 5.6469, 9.0]
["2026-09-24T17:55:41.111011+00:00", "trade", 5.6471, 7.0]
["2026-09-24T17:55:41.445824+00:00", "trade", 5.64, 8.0]
["2026-09-24T17:55:41.445855+00:00", "trade", 5.64, 11.0]
["2026-09-24T17:55:43.933327+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:43.935556+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:45.024914+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:55:45.745699+00:00", "trade", 5.6471, 5.0]
["2026-09-24T17:55:58.529035+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:56:05.405340+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:56:05.405822+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:56:10.559259+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:56:24.477445+00:00", "trade", 5.6408, 15.0]
["2026-09-24T17:56:39.535061+00:00", "trade", 5.645, 100.0]
["2026-09-24T17:56:39.536223+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:56:39.536235+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:56:39.536682+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:56:39.541351+00:00", "trade", 5.645, 12.0]
["2026-09-24T17:56:39.541414+00:00", "trade", 5.645, 1.0]
["2026-09-24T17:56:39.800214+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:56:40.193397+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:56:42.525763+00:00", "trade", 5.647, 5.0]
["2026-09-24T17:56:42.526351+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:56:42.526461+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:56:42.526938+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:56:42.895418+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:56:42.895887+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:56:43.102313+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:56:43.584311+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:56:46.112530+00:00", "trade", 5.64, 26.0]
["2026-09-24T17:56:47.218628+00:00", "trade", 5.6424, 1.0]
["2026-09-24T17:56:52.865954+00:00", "trade", 5.6465, 93.0]
["2026-09-24T17:57:02.238163+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:02.238617+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:02.242645+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:07.525236+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:10.623835+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:10.636704+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:11.287838+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:15.122700+00:00", "trade", 5.6469, 100.0]
["2026-09-24T17:57:16.409789+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:18.874111+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:20.402151+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:57:20.402370+00:00", "trade", 5.64, 11.0]
["2026-09-24T17:57:20.403501+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:57:27.893037+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:27.930317+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:39.386615+00:00", "trade", 5.6464, 11.0]
["2026-09-24T17:57:39.387129+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:39.387155+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:39.387655+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:39.387712+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:39.545915+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:39.705580+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:40.186935+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:40.409823+00:00", "trade", 5.6464, 10.0]
["2026-09-24T17:57:41.116020+00:00", "trade", 5.6423, 16.0]
["2026-09-24T17:57:43.373991+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:57:43.374771+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:43.375846+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:45.825185+00:00", "trade", 5.6461, 8.0]
["2026-09-24T17:57:46.405993+00:00", "trade", 5.6464, 1.0]
["2026-09-24T17:57:47.066452+00:00", "trade", 5.6461, 12.0]
["2026-09-24T17:57:47.073606+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:47.073632+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:47.809476+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:57:48.260029+00:00", "trade", 5.6461, 100.0]
["2026-09-24T17:58:00.786184+00:00", "trade", 5.6408, 6.0]
["2026-09-24T17:58:05.287351+00:00", "trade", 5.6429, 25.0]
["2026-09-24T17:58:07.745342+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:07.746461+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:07.747954+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:07.756067+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:07.757936+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:07.757990+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:07.758202+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:07.787557+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:14.845286+00:00", "trade", 5.6429, 19.0]
["2026-09-24T17:58:20.422548+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:20.443595+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:20.544005+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:20.544206+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:21.588801+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:22.432025+00:00", "trade", 5.64, 20.0]
["2026-09-24T17:58:22.432027+00:00", "trade", 5.64, 178.0]
["2026-09-24T17:58:22.432029+00:00", "trade", 5.64, 178.0]
["2026-09-24T17:58:22.432031+00:00", "trade", 5.64, 178.0]
["2026-09-24T17:58:22.432032+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:22.432034+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:58:22.432034+00:00", "trade", 5.64, 200.0]
["2026-09-24T17:58:22.432036+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:58:22.432040+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:22.432047+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:22.432054+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:22.432111+00:00", "trade", 5.64, 369.0]
["2026-09-24T17:58:22.432111+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:22.432118+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:22.432125+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:22.432132+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:22.432139+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:22.432159+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:22.432166+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:22.432167+00:00", "trade", 5.64, 12.0]
["2026-09-24T17:58:22.432172+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:22.432173+00:00", "trade", 5.64, 178.0]
["2026-09-24T17:58:22.432175+00:00", "trade", 5.64, 1.0]
["2026-09-24T17:58:22.432179+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:22.432188+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:22.432209+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:22.432317+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:22.432324+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:22.432375+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:22.432421+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:58:22.432421+00:00", "trade", 5.64, 15.0]
["2026-09-24T17:58:22.432427+00:00", "quote", 5.64, 5.65]
["2026-09-24T17:58:22.432434+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:58:22.432452+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:58:22.432460+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:58:22.432467+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:58:22.432473+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:58:22.432480+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:58:22.432486+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:58:22.432501+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:58:22.432507+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:58:22.432521+00:00", "quote", 5.64, 5.64]
["2026-09-24T17:58:22.432578+00:00", "trade", 5.64, 178.0]
["2026-09-24T17:58:22.432608+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:22.432731+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:22.432798+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:22.432876+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:22.433000+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:22.433122+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:22.433262+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:22.433437+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:22.434247+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:22.438589+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:22.442869+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:22.443315+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:23.111336+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:23.459703+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:23.602887+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:23.603944+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:23.724475+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:24.479331+00:00", "trade", 5.6407, 15.0]
["2026-09-24T17:58:27.433011+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:28.978340+00:00", "trade", 5.6413, 23.0]
["2026-09-24T17:58:32.440812+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:32.441633+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:34.820441+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:34.820628+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:34.820728+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:35.593792+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:35.594273+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:35.724651+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:36.656516+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:36.812464+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:40.376256+00:00", "trade", 5.635, 1.0]
["2026-09-24T17:58:42.725297+00:00", "trade", 5.6409, 25.0]
["2026-09-24T17:58:43.106326+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:43.637431+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:45.407007+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:48.285956+00:00", "trade", 5.6401, 2.0]
["2026-09-24T17:58:50.685636+00:00", "trade", 5.6458, 20.0]
["2026-09-24T17:58:52.069252+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:58:52.069255+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:52.069709+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:52.069732+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:52.069740+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:52.069751+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:52.405205+00:00", "trade", 5.6409, 12.0]
["2026-09-24T17:58:52.405225+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:54.053249+00:00", "trade", 5.635, 549.0]
["2026-09-24T17:58:54.053274+00:00", "trade", 5.635, 100.0]
["2026-09-24T17:58:54.053897+00:00", "trade", 5.635, 6.0]
["2026-09-24T17:58:54.053910+00:00", "trade", 5.635, 100.0]
["2026-09-24T17:58:54.053943+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:54.053965+00:00", "trade", 5.635, 1.0]
["2026-09-24T17:58:54.054015+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:54.054026+00:00", "trade", 5.635, 100.0]
["2026-09-24T17:58:54.054152+00:00", "trade", 5.635, 100.0]
["2026-09-24T17:58:54.054168+00:00", "trade", 5.635, 5.0]
["2026-09-24T17:58:54.054169+00:00", "trade", 5.635, 33.0]
["2026-09-24T17:58:54.054316+00:00", "trade", 5.635, 100.0]
["2026-09-24T17:58:54.054404+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:54.054584+00:00", "trade", 5.635, 100.0]
["2026-09-24T17:58:54.054774+00:00", "trade", 5.635, 12.0]
["2026-09-24T17:58:54.055976+00:00", "trade", 5.635, 100.0]
["2026-09-24T17:58:54.056521+00:00", "trade", 5.635, 100.0]
["2026-09-24T17:58:54.062847+00:00", "trade", 5.64, 32.0]
["2026-09-24T17:58:54.063312+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:54.108374+00:00", "trade", 5.635, 200.0]
["2026-09-24T17:58:54.108834+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:54.360061+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:54.395357+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:58:55.595473+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:00.674201+00:00", "trade", 5.6389, 26.0]
["2026-09-24T17:59:01.323420+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:01.700929+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:01.774278+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:02.224898+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:11.386124+00:00", "trade", 5.6387, 12.0]
["2026-09-24T17:59:13.853749+00:00", "trade", 5.635, 100.0]
["2026-09-24T17:59:20.205361+00:00", "trade", 5.635, 1.0]
["2026-09-24T17:59:20.206308+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:20.281486+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:20.672401+00:00", "trade", 5.6387, 15.0]
["2026-09-24T17:59:20.673145+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:20.673848+00:00", "trade", 5.64, 200.0]
["2026-09-24T17:59:20.674662+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:20.674741+00:00", "trade", 5.635, 15.0]
["2026-09-24T17:59:20.684908+00:00", "trade", 5.64, 100.0]
["2026-09-24T17:59:23.308108+00:00", "trade", 5.635, 38.0]
["2026-09-24T17:59:26.878978+00:00", "trade", 5.635, 44.0]
["2026-09-24T17:59:29.087500+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:29.087961+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:38.283437+00:00", "trade", 5.635, 1.0]
["2026-09-24T17:59:41.756153+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:44.613661+00:00", "trade", 5.6386, 6.0]
["2026-09-24T17:59:46.701948+00:00", "trade", 5.635, 17.0]
["2026-09-24T17:59:48.083389+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:49.015726+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:49.575785+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:52.193517+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:52.826513+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:52.826842+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:52.840437+00:00", "trade", 5.635, 38.0]
["2026-09-24T17:59:52.841122+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:53.123131+00:00", "trade", 5.635, 38.0]
["2026-09-24T17:59:53.123134+00:00", "trade", 5.635, 38.0]
["2026-09-24T17:59:53.123186+00:00", "trade", 5.635, 38.0]
["2026-09-24T17:59:53.123222+00:00", "trade", 5.635, 18.0]
["2026-09-24T17:59:53.123235+00:00", "trade", 5.635, 38.0]
["2026-09-24T17:59:53.123235+00:00", "trade", 5.635, 38.0]
["2026-09-24T17:59:53.123304+00:00", "trade", 5.635, 24.0]
["2026-09-24T17:59:53.123503+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:53.123730+00:00", "trade", 5.635, 38.0]
["2026-09-24T17:59:53.123745+00:00", "trade", 5.635, 38.0]
["2026-09-24T17:59:53.123776+00:00", "trade", 5.635, 38.0]
["2026-09-24T17:59:53.123795+00:00", "trade", 5.635, 38.0]
["2026-09-24T17:59:53.123836+00:00", "trade", 5.635, 24.0]
["2026-09-24T17:59:53.123861+00:00", "trade", 5.635, 24.0]
["2026-09-24T17:59:53.123967+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:54.183328+00:00", "trade", 5.635, 1.0]
["2026-09-24T17:59:54.183391+00:00", "trade", 5.635, 1.0]
["2026-09-24T17:59:54.183452+00:00", "trade", 5.635, 13.0]
["2026-09-24T17:59:54.184074+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:54.185034+00:00", "trade", 5.635, 10.0]
["2026-09-24T17:59:55.104433+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:55.106050+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:55.107267+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:55.558389+00:00", "quote", 5.63, 5.64]
["2026-09-24T17:59:58.925859+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:00.091497+00:00", "trade", 5.6382, 9.0]
["2026-09-24T18:00:00.092198+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:00.092650+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:00.111920+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:00.133104+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:00.219821+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:01.426161+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:01.658314+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:01.661898+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:03.223951+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:03.497423+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:03.729430+00:00", "trade", 5.635, 1.0]
["2026-09-24T18:00:03.730112+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:07.492766+00:00", "trade", 5.635, 1.0]
["2026-09-24T18:00:10.833307+00:00", "trade", 5.6407, 15.0]
["2026-09-24T18:00:10.848816+00:00", "trade", 5.6379, 1.0]
["2026-09-24T18:00:13.268212+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:13.782168+00:00", "trade", 5.6382, 97.0]
["2026-09-24T18:00:21.294018+00:00", "trade", 5.635, 1.0]
["2026-09-24T18:00:21.294105+00:00", "trade", 5.635, 12.0]
["2026-09-24T18:00:30.876505+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:33.925363+00:00", "trade", 5.6382, 5.0]
["2026-09-24T18:00:33.926267+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:33.926733+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:39.017607+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:39.018062+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:39.018542+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:42.205922+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:43.328781+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:43.329587+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:44.526430+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:44.526510+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:44.825821+00:00", "trade", 5.6379, 4.0]
["2026-09-24T18:00:45.344092+00:00", "trade", 5.635, 100.0]
["2026-09-24T18:00:45.344093+00:00", "trade", 5.635, 99.0]
["2026-09-24T18:00:45.344094+00:00", "trade", 5.64, 10.0]
["2026-09-24T18:00:45.344096+00:00", "trade", 5.64, 1.0]
["2026-09-24T18:00:45.344100+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:45.344120+00:00", "trade", 5.64, 199.0]
["2026-09-24T18:00:45.344155+00:00", "trade", 5.635, 90.0]
["2026-09-24T18:00:45.344160+00:00", "trade", 5.64, 100.0]
["2026-09-24T18:00:45.344166+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:45.344173+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:45.344224+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:00:45.344227+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:00:45.344234+00:00", "trade", 5.64, 200.0]
["2026-09-24T18:00:45.344236+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:00:45.344243+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:00:45.344249+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:00:45.344263+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:00:45.344270+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:00:45.344277+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:00:45.344397+00:00", "trade", 5.635, 100.0]
["2026-09-24T18:00:45.344404+00:00", "trade", 5.635, 10.0]
["2026-09-24T18:00:45.344407+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:00:45.344414+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:00:45.344421+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:00:45.344428+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:00:45.344435+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:00:45.344441+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:00:45.344444+00:00", "trade", 5.64, 100.0]
["2026-09-24T18:00:45.344446+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:00:45.344448+00:00", "trade", 5.64, 1.0]
["2026-09-24T18:00:45.344498+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:00:45.344516+00:00", "trade", 5.635, 100.0]
["2026-09-24T18:00:45.344540+00:00", "trade", 5.635, 100.0]
["2026-09-24T18:00:45.344561+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:00:45.344571+00:00", "trade", 5.635, 38.0]
["2026-09-24T18:00:45.344588+00:00", "trade", 5.635, 38.0]
["2026-09-24T18:00:45.344615+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:00:45.344632+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:00:45.344658+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:00:45.344695+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:00:45.344717+00:00", "trade", 5.635, 38.0]
["2026-09-24T18:00:45.344719+00:00", "trade", 5.635, 100.0]
["2026-09-24T18:00:45.344740+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:00:45.344757+00:00", "trade", 5.635, 100.0]
["2026-09-24T18:00:45.344782+00:00", "trade", 5.635, 100.0]
["2026-09-24T18:00:45.344849+00:00", "trade", 5.635, 100.0]
["2026-09-24T18:00:45.344919+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:00:45.345003+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:00:45.345014+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:00:45.345062+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:00:45.345126+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:00:45.345325+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:00:45.345333+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:00:45.345396+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:00:45.345422+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:00:45.345832+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:00:45.346788+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:00:45.347881+00:00", "trade", 5.645, 3.0]
["2026-09-24T18:00:45.349348+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:00:45.349933+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:00:45.349970+00:00", "trade", 5.645, 100.0]
["2026-09-24T18:00:45.354465+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:00:45.362339+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:00:45.420953+00:00", "trade", 5.645, 97.0]
["2026-09-24T18:00:45.420981+00:00", "trade", 5.645, 38.0]
["2026-09-24T18:00:45.421660+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:00:45.421954+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:00:45.421962+00:00", "trade", 5.65, 41.0]
["2026-09-24T18:00:45.421965+00:00", "trade", 5.65, 59.0]
["2026-09-24T18:00:45.421969+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:00:45.421976+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:00:45.421997+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:00:45.422011+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:00:45.422017+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:00:45.422127+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:00:45.422180+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:00:45.422187+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:00:45.422195+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:00:45.422215+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:00:45.422218+00:00", "trade", 5.65, 17.0]
["2026-09-24T18:00:45.422225+00:00", "trade", 5.65, 1.0]
["2026-09-24T18:00:45.422257+00:00", "trade", 5.65, 12.0]
["2026-09-24T18:00:45.422257+00:00", "trade", 5.65, 12.0]
["2026-09-24T18:00:45.422257+00:00", "trade", 5.65, 12.0]
["2026-09-24T18:00:45.422263+00:00", "trade", 5.65, 17.0]
["2026-09-24T18:00:45.422312+00:00", "trade", 5.645, 38.0]
["2026-09-24T18:00:45.422345+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:00:45.422391+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:00:45.422398+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:00:45.422410+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:00:45.422487+00:00", "trade", 5.645, 308.0]
["2026-09-24T18:00:45.422499+00:00", "trade", 5.65, 6.0]
["2026-09-24T18:00:45.422552+00:00", "trade", 5.645, 308.0]
["2026-09-24T18:00:45.422604+00:00", "trade", 5.65, 100.0]
["2026-09-24T18:00:45.422605+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:00:45.422605+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:00:45.422613+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:00:45.422620+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:00:45.422627+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:00:45.422654+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:00:45.422706+00:00", "trade", 5.65, 200.0]
["2026-09-24T18:00:45.422707+00:00", "trade", 5.65, 8.0]
["2026-09-24T18:00:45.422708+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:45.422751+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:45.422769+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:45.422776+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:45.422798+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:45.422812+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:45.422820+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:45.422957+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:45.423124+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:45.423176+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:45.423265+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:45.423627+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:45.424106+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:45.426395+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:45.432800+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:45.433821+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:45.433846+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:45.442731+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:45.442756+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:45.443307+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:46.122863+00:00", "trade", 5.65, 4.0]
["2026-09-24T18:00:46.422018+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:46.422025+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:46.425691+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:46.426168+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:46.428085+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:46.430774+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:46.430801+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:46.432765+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:46.432820+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:46.432828+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:46.432852+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:46.453140+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:46.613367+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:47.913830+00:00", "trade", 5.655, 1.0]
["2026-09-24T18:00:49.040417+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:49.040444+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:49.040459+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:49.040970+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:51.643262+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:51.643842+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:51.643913+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:51.643940+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:51.681648+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:55.779452+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:55.779480+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:00:56.407228+00:00", "trade", 5.655, 4.0]
["2026-09-24T18:00:56.407265+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:03.934446+00:00", "trade", 5.655, 1.0]
["2026-09-24T18:01:06.566324+00:00", "trade", 5.65, 82.0]
["2026-09-24T18:01:06.566367+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:06.627699+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:06.627724+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:06.642256+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:06.664296+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:06.664320+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:06.665141+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:06.819762+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:06.819787+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:06.820522+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:13.024179+00:00", "trade", 5.6413, 3.0]
["2026-09-24T18:01:13.111115+00:00", "trade", 5.6401, 19.0]
["2026-09-24T18:01:13.397127+00:00", "trade", 5.655, 1.0]
["2026-09-24T18:01:14.767135+00:00", "trade", 5.6402, 16.0]
["2026-09-24T18:01:15.704741+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:23.387759+00:00", "trade", 5.655, 38.0]
["2026-09-24T18:01:23.388299+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:23.388324+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:25.028610+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:25.028719+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:34.100873+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:34.101172+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:42.031175+00:00", "trade", 5.655, 38.0]
["2026-09-24T18:01:42.034253+00:00", "trade", 5.655, 38.0]
["2026-09-24T18:01:42.037346+00:00", "trade", 5.655, 4.0]
["2026-09-24T18:01:42.037348+00:00", "trade", 5.655, 34.0]
["2026-09-24T18:01:43.986054+00:00", "trade", 5.6421, 1.0]
["2026-09-24T18:01:44.120974+00:00", "trade", 5.65, 38.0]
["2026-09-24T18:01:46.516666+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:46.517132+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:46.517193+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:46.517630+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:47.127651+00:00", "trade", 5.6412, 3.0]
["2026-09-24T18:01:52.632983+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:52.862855+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:52.863272+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:01:56.324357+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:00.026637+00:00", "trade", 5.655, 38.0]
["2026-09-24T18:02:00.174542+00:00", "trade", 5.66, 19.0]
["2026-09-24T18:02:01.987327+00:00", "trade", 5.6395, 9.0]
["2026-09-24T18:02:01.989285+00:00", "trade", 5.6395, 4.0]
["2026-09-24T18:02:01.990195+00:00", "trade", 5.6395, 1.0]
["2026-09-24T18:02:04.603216+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:04.603286+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:04.603675+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:07.843379+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:10.516085+00:00", "trade", 5.655, 19.0]
["2026-09-24T18:02:10.516086+00:00", "trade", 5.655, 19.0]
["2026-09-24T18:02:10.516394+00:00", "trade", 5.655, 24.0]
["2026-09-24T18:02:10.516396+00:00", "trade", 5.655, 38.0]
["2026-09-24T18:02:10.516777+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:10.516811+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:10.517237+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:11.081639+00:00", "trade", 5.6539, 2.0]
["2026-09-24T18:02:13.546528+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:13.546529+00:00", "trade", 5.65, 100.0]
["2026-09-24T18:02:13.546550+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:13.546551+00:00", "trade", 5.65, 100.0]
["2026-09-24T18:02:13.546552+00:00", "trade", 5.65, 56.0]
["2026-09-24T18:02:13.546553+00:00", "trade", 5.65, 18.0]
["2026-09-24T18:02:13.546555+00:00", "trade", 5.65, 225.0]
["2026-09-24T18:02:13.546558+00:00", "trade", 5.65, 400.0]
["2026-09-24T18:02:13.546558+00:00", "trade", 5.65, 100.0]
["2026-09-24T18:02:13.546559+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:13.546561+00:00", "trade", 5.65, 177.0]
["2026-09-24T18:02:13.546562+00:00", "trade", 5.65, 369.0]
["2026-09-24T18:02:13.546573+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:13.546645+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:13.546651+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:13.546659+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:13.546665+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:13.546685+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:13.546790+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:13.546797+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:13.546804+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:13.546818+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:13.546828+00:00", "trade", 5.65, 95.0]
["2026-09-24T18:02:13.546972+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:13.547006+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:13.547013+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:13.547020+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:13.547027+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:13.547111+00:00", "trade", 5.65, 100.0]
["2026-09-24T18:02:13.547111+00:00", "trade", 5.65, 100.0]
["2026-09-24T18:02:13.547111+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:02:13.547244+00:00", "trade", 5.65, 177.0]
["2026-09-24T18:02:13.547247+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:02:13.547255+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:02:13.547259+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:13.547263+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:13.547270+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:13.547274+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:13.547284+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:13.547293+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:13.547297+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:13.547304+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:13.547318+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:13.547602+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:13.547609+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:13.547628+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:13.547687+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:13.548314+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:13.548786+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:13.549513+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:13.551603+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:13.567273+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:13.567949+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:13.646785+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:13.672136+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.139978+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.214967+00:00", "trade", 5.64, 100.0]
["2026-09-24T18:02:16.215333+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.215467+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.223775+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.225876+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.248748+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.249203+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.266425+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.266872+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.295965+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.296054+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.296313+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.296321+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:02:16.296325+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:02:16.296329+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:02:16.296819+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:02:16.296960+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:02:16.296961+00:00", "trade", 5.64, 56.0]
["2026-09-24T18:02:16.296962+00:00", "trade", 5.64, 100.0]
["2026-09-24T18:02:16.296967+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.296982+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.296990+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.296997+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.297011+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.297027+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.297040+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.297040+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.297051+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.297062+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.297367+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.297556+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.297614+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.297621+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.297685+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.298686+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.299367+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.305996+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.306263+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.306302+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.306328+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.306354+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.306411+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.306429+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.306548+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.306555+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.306581+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.306844+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.306993+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.307039+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.307416+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.310467+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.310522+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:16.317876+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:17.060251+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:17.694527+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:17.695131+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:17.741599+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:18.158243+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:18.158960+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:18.546581+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:18.552694+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:18.553128+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:18.553163+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:18.654302+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:18.700616+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:19.661517+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:19.662314+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:20.939439+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:20.939464+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:20.939736+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:20.939867+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:20.940397+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:21.637336+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:21.673997+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:21.812521+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:23.215711+00:00", "trade", 5.645, 40.0]
["2026-09-24T18:02:23.314989+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:23.315115+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:23.315642+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:26.159220+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:26.159559+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:26.312165+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:26.785522+00:00", "trade", 5.6494, 11.0]
["2026-09-24T18:02:27.315570+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:29.914546+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:37.831040+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:37.831192+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:39.184870+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:39.185929+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:46.810441+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:46.810782+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:46.810808+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:46.810856+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:46.810887+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:46.810887+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:46.810897+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:46.810927+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:46.810954+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:46.810985+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:46.811010+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:46.811465+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:46.811918+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:47.679202+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:48.273862+00:00", "trade", 5.6417, 100.0]
["2026-09-24T18:02:48.274845+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:48.275022+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:48.788270+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:48.788622+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:50.384725+00:00", "trade", 5.644, 19.0]
["2026-09-24T18:02:52.836270+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:52.836570+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:52.836746+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:57.046786+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:59.152952+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:02:59.152958+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:06.027156+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:06.027638+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:07.554028+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:07.926168+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:08.030302+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:09.933534+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:16.434494+00:00", "trade", 5.642, 29.0]
["2026-09-24T18:03:17.455082+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:19.002168+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:19.012757+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:19.464185+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:20.611111+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:20.790427+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:20.983085+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:21.533881+00:00", "trade", 5.645, 1.0]
["2026-09-24T18:03:21.534869+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:21.534953+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:21.535084+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:21.536006+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:21.536276+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:21.537266+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:23.011275+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:23.011765+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:25.405974+00:00", "trade", 5.644, 1.0]
["2026-09-24T18:03:25.408931+00:00", "trade", 5.644, 3.0]
["2026-09-24T18:03:25.551463+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:26.019361+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:29.021651+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:29.021776+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:29.022106+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:29.026061+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:29.230486+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:29.874179+00:00", "trade", 5.64, 4.0]
["2026-09-24T18:03:34.099353+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:36.573826+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:36.574276+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:36.672077+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:36.672746+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:36.677586+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:36.763051+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:36.763719+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:36.826282+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:36.830186+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:36.994636+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:40.905520+00:00", "trade", 5.642, 19.0]
["2026-09-24T18:03:41.015271+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:41.102155+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:42.645156+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:42.646223+00:00", "trade", 5.64, 20.0]
["2026-09-24T18:03:42.646224+00:00", "trade", 5.64, 100.0]
["2026-09-24T18:03:42.646227+00:00", "trade", 5.64, 178.0]
["2026-09-24T18:03:42.646228+00:00", "trade", 5.64, 178.0]
["2026-09-24T18:03:42.646231+00:00", "trade", 5.64, 130.0]
["2026-09-24T18:03:42.646231+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:42.646233+00:00", "trade", 5.64, 369.0]
["2026-09-24T18:03:42.646233+00:00", "trade", 5.64, 200.0]
["2026-09-24T18:03:42.646235+00:00", "trade", 5.64, 178.0]
["2026-09-24T18:03:42.646238+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:42.646245+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:42.646252+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:42.646259+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:42.646267+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:42.646312+00:00", "trade", 5.64, 100.0]
["2026-09-24T18:03:42.646313+00:00", "trade", 5.64, 6.0]
["2026-09-24T18:03:42.646317+00:00", "trade", 5.64, 130.0]
["2026-09-24T18:03:42.646331+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:42.646339+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:42.646347+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:42.646362+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:42.646368+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:42.646375+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:42.646382+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:42.646388+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:42.646394+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:42.646408+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:42.646414+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:42.646436+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:42.646443+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:42.646505+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:42.646527+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:42.646534+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:42.646540+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:42.646554+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:42.646628+00:00", "trade", 5.64, 100.0]
["2026-09-24T18:03:42.646629+00:00", "trade", 5.64, 100.0]
["2026-09-24T18:03:42.646630+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:42.646827+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:42.646965+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:42.647071+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:42.647115+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:42.647262+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:42.647282+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:42.648322+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:42.656344+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:42.690013+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:42.708626+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:42.709479+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:42.709967+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:42.760189+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:42.760645+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:42.887632+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:47.646753+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:47.646765+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:49.207092+00:00", "trade", 5.6401, 12.0]
["2026-09-24T18:03:49.207891+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:51.547501+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:51.707825+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:52.013353+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:53.095501+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:53.328492+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:53.329215+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:54.059547+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:54.060386+00:00", "trade", 5.635, 6.0]
["2026-09-24T18:03:54.060458+00:00", "trade", 5.635, 1.0]
["2026-09-24T18:03:54.061119+00:00", "trade", 5.635, 11.0]
["2026-09-24T18:03:54.061137+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:54.061940+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:54.064905+00:00", "trade", 5.635, 8.0]
["2026-09-24T18:03:54.064908+00:00", "trade", 5.635, 30.0]
["2026-09-24T18:03:55.150521+00:00", "trade", 5.643, 17.0]
["2026-09-24T18:03:56.901102+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:57.345544+00:00", "trade", 5.6452, 2.0]
["2026-09-24T18:03:57.542753+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:57.543219+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:58.485988+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:58.845224+00:00", "trade", 5.635, 126.0]
["2026-09-24T18:03:58.847618+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:58.847628+00:00", "quote", 5.63, 5.64]
["2026-09-24T18:03:58.847651+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:58.847659+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:58.847871+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:58.847878+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:58.847884+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:58.847891+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:58.847898+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:58.847901+00:00", "trade", 5.64, 100.0]
["2026-09-24T18:03:58.847901+00:00", "trade", 5.64, 22.0]
["2026-09-24T18:03:58.847904+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:58.847911+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:58.848085+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:58.848168+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:58.848172+00:00", "trade", 5.635, 200.0]
["2026-09-24T18:03:58.848190+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:58.848199+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:58.848247+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:58.848254+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:58.848265+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:58.848297+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:58.848307+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:58.848339+00:00", "quote", 5.64, 5.64]
["2026-09-24T18:03:58.848352+00:00", "trade", 5.64, 100.0]
["2026-09-24T18:03:58.848353+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:58.848429+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:58.848475+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:58.848488+00:00", "trade", 5.64, 21.0]
["2026-09-24T18:03:58.848537+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:58.848554+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:58.848583+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:58.848612+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:58.848612+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:58.848753+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:58.848788+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:58.848866+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:58.849022+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:58.850088+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:58.852327+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:58.852336+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:58.859406+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:58.979271+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:03:58.979715+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:00.028240+00:00", "trade", 5.6442, 18.0]
["2026-09-24T18:04:04.401645+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:08.025567+00:00", "trade", 5.6442, 5.0]
["2026-09-24T18:04:08.686199+00:00", "trade", 5.6425, 8.0]
["2026-09-24T18:04:09.585189+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:09.585645+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:09.596967+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:10.983881+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:14.366258+00:00", "trade", 5.6426, 8.0]
["2026-09-24T18:04:15.111468+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:19.625138+00:00", "trade", 5.6426, 16.0]
["2026-09-24T18:04:19.654896+00:00", "trade", 5.6426, 100.0]
["2026-09-24T18:04:21.060370+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:22.428784+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:22.433771+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:22.436612+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:22.440217+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:26.225880+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:26.226347+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:26.226416+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:26.226446+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:26.230092+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:27.520888+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:27.521448+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:27.521892+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:27.521913+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:27.522361+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:27.605744+00:00", "trade", 5.6413, 21.0]
["2026-09-24T18:04:27.864263+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:28.019298+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:28.019735+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:28.019764+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:28.020100+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:28.024235+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:28.185621+00:00", "trade", 5.6429, 29.0]
["2026-09-24T18:04:28.310124+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:28.310212+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:28.311262+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:29.210610+00:00", "trade", 5.6429, 53.0]
["2026-09-24T18:04:30.273010+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:30.273528+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:30.805120+00:00", "trade", 5.6429, 8.0]
["2026-09-24T18:04:32.135698+00:00", "trade", 5.645, 5.0]
["2026-09-24T18:04:32.360856+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:33.516411+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:33.517109+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:33.518902+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:49.611993+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:49.612097+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:49.612245+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:49.612462+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:49.612807+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:49.613229+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:49.614842+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:49.622189+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:54.824160+00:00", "trade", 5.645, 4.0]
["2026-09-24T18:04:54.824330+00:00", "trade", 5.645, 14.0]
["2026-09-24T18:04:56.101703+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:04:59.310658+00:00", "trade", 5.645, 3.0]
["2026-09-24T18:05:01.379925+00:00", "trade", 5.6396, 17.0]
["2026-09-24T18:05:05.108282+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:05.109064+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:05.110645+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:05.110658+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:05.113178+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:05.113188+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:05.298111+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:05.825705+00:00", "trade", 5.643, 1.0]
["2026-09-24T18:05:07.101998+00:00", "trade", 5.6413, 23.0]
["2026-09-24T18:05:07.102987+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:07.103389+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:07.103845+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:07.105185+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:09.030996+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:09.032062+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:09.032487+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:09.032499+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:09.033249+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:09.033259+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:09.033623+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:09.035607+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:11.699661+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:15.728283+00:00", "trade", 5.64, 100.0]
["2026-09-24T18:05:15.728611+00:00", "trade", 5.642, 600.0]
["2026-09-24T18:05:16.650734+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:16.651617+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:16.666327+00:00", "trade", 5.6419, 2.0]
["2026-09-24T18:05:17.470593+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:17.474213+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:17.474658+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:17.575796+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:17.576266+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:20.540317+00:00", "trade", 5.645, 12.0]
["2026-09-24T18:05:21.721759+00:00", "trade", 5.645, 100.0]
["2026-09-24T18:05:21.789131+00:00", "trade", 5.645, 200.0]
["2026-09-24T18:05:21.789174+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:21.789205+00:00", "trade", 5.645, 126.0]
["2026-09-24T18:05:21.789264+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:21.789270+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:21.789294+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:21.789323+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:21.789353+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:21.789381+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:21.789387+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:21.789410+00:00", "trade", 5.65, 54.0]
["2026-09-24T18:05:21.789412+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:21.789417+00:00", "trade", 5.65, 18.0]
["2026-09-24T18:05:21.789441+00:00", "trade", 5.645, 100.0]
["2026-09-24T18:05:21.789468+00:00", "trade", 5.65, 100.0]
["2026-09-24T18:05:21.789597+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:21.789686+00:00", "trade", 5.645, 240.0]
["2026-09-24T18:05:21.789706+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:21.789713+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:21.789752+00:00", "trade", 5.645, 240.0]
["2026-09-24T18:05:21.789789+00:00", "trade", 5.65, 100.0]
["2026-09-24T18:05:21.789812+00:00", "trade", 5.65, 100.0]
["2026-09-24T18:05:21.789834+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.789835+00:00", "trade", 5.65, 100.0]
["2026-09-24T18:05:21.789892+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.789938+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.789938+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.789945+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.789983+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.790006+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.790046+00:00", "trade", 5.65, 40.0]
["2026-09-24T18:05:21.790048+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.790063+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.790115+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.790129+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.790161+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.790180+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.790243+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.790442+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.790537+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.790560+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.790582+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.790961+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.791727+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.795339+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.795363+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:21.803511+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:22.024616+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:23.111020+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:23.622220+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:23.622292+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:23.650507+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:26.060333+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:26.110144+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:26.110170+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:26.354529+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:26.718451+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:33.625776+00:00", "trade", 5.6451, 3.0]
["2026-09-24T18:05:34.338097+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:38.094740+00:00", "trade", 5.65, 100.0]
["2026-09-24T18:05:39.144647+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:39.982970+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:40.555285+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:40.555805+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:41.408325+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:41.707553+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:41.707809+00:00", "trade", 5.65, 56.0]
["2026-09-24T18:05:41.707852+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:41.708848+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:43.207601+00:00", "trade", 5.65, 5.0]
["2026-09-24T18:05:48.665356+00:00", "trade", 5.6419, 10.0]
["2026-09-24T18:05:53.575531+00:00", "trade", 5.65, 18.0]
["2026-09-24T18:05:53.575531+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:53.575532+00:00", "trade", 5.65, 300.0]
["2026-09-24T18:05:53.575534+00:00", "trade", 5.65, 100.0]
["2026-09-24T18:05:53.575535+00:00", "trade", 5.65, 12.0]
["2026-09-24T18:05:53.575539+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:53.575541+00:00", "trade", 5.65, 78.0]
["2026-09-24T18:05:53.575542+00:00", "trade", 5.65, 100.0]
["2026-09-24T18:05:53.575570+00:00", "trade", 5.65, 100.0]
["2026-09-24T18:05:53.575613+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:53.575628+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:53.575638+00:00", "trade", 5.65, 47.0]
["2026-09-24T18:05:53.575642+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:53.575650+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:53.575656+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:53.575663+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:53.575676+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:53.575695+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:53.575703+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:53.575830+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:53.575846+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:53.575853+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:53.575866+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:53.575937+00:00", "trade", 5.65, 200.0]
["2026-09-24T18:05:53.575938+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.576020+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.576128+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.576142+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.576161+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.576202+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.576363+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.576427+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.576510+00:00", "trade", 5.645, 27.0]
["2026-09-24T18:05:53.576532+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.576573+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.576584+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.576606+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.576940+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.577953+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.636318+00:00", "trade", 5.645, 100.0]
["2026-09-24T18:05:53.636821+00:00", "trade", 5.645, 73.0]
["2026-09-24T18:05:53.636858+00:00", "trade", 5.645, 9.0]
["2026-09-24T18:05:53.636924+00:00", "trade", 5.645, 1.0]
["2026-09-24T18:05:53.636991+00:00", "trade", 5.645, 1.0]
["2026-09-24T18:05:53.640295+00:00", "trade", 5.645, 100.0]
["2026-09-24T18:05:53.660855+00:00", "trade", 5.645, 100.0]
["2026-09-24T18:05:53.662016+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.676668+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.676682+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.676913+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.677014+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.677449+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.684954+00:00", "trade", 5.645, 126.0]
["2026-09-24T18:05:53.692359+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:53.807196+00:00", "trade", 5.6452, 1.0]
["2026-09-24T18:05:54.207243+00:00", "trade", 5.645, 4.0]
["2026-09-24T18:05:54.208503+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:54.212959+00:00", "trade", 5.65, 70.0]
["2026-09-24T18:05:54.212960+00:00", "trade", 5.65, 68.0]
["2026-09-24T18:05:54.212961+00:00", "trade", 5.65, 18.0]
["2026-09-24T18:05:54.212962+00:00", "trade", 5.65, 70.0]
["2026-09-24T18:05:54.212965+00:00", "trade", 5.65, 200.0]
["2026-09-24T18:05:54.212995+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:54.213001+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:54.213008+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:54.213014+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:54.213028+00:00", "quote", 5.64, 5.65]
["2026-09-24T18:05:54.213035+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:54.213042+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:54.213048+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:54.213054+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:54.213069+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:54.213076+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:54.213097+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:54.213103+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:54.213202+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:54.213209+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:54.213216+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:54.213240+00:00", "trade", 5.65, 1.0]
["2026-09-24T18:05:54.213372+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:54.213519+00:00", "trade", 5.645, 308.0]
["2026-09-24T18:05:54.213526+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:54.213540+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:54.213616+00:00", "trade", 5.65, 96.0]
["2026-09-24T18:05:54.213620+00:00", "trade", 5.645, 208.0]
["2026-09-24T18:05:54.213623+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:54.213627+00:00", "quote", 5.65, 5.65]
["2026-09-24T18:05:54.213638+00:00", "trade", 5.645, 500.0]
["2026-09-24T18:05:54.213723+00:00", "trade", 5.65, 104.0]
["2026-09-24T18:05:54.213723+00:00", "trade", 5.65, 8.0]
["2026-09-24T18:05:54.213724+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:54.213752+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:54.213785+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:54.213792+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:54.213799+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:54.213830+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:54.213925+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:54.214071+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:54.214124+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:54.214127+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:54.214150+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:54.214572+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:54.215253+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:54.218128+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:54.225973+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:54.293358+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:54.314720+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:55.213018+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:55.213070+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:55.268885+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:05:56.025639+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:00.040378+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:02.816074+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:02.817224+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:02.818321+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:02.819568+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:05.366917+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:05.367439+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:06.579848+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:06.579874+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:06.580375+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:06.580566+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:06.580809+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:06.580871+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:06.581461+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:06.682725+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:06.683154+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:06.834744+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:07.122107+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:07.630922+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:07.631223+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:07.631260+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:09.101608+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:09.101636+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:09.160430+00:00", "trade", 5.6456, 64.0]
["2026-09-24T18:06:09.160704+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:09.161387+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:09.161397+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:09.797988+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:09.798491+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:09.798688+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:09.835074+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:10.903132+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:12.345885+00:00", "trade", 5.6466, 1.0]
["2026-09-24T18:06:12.346698+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:12.347957+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:12.347967+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:12.348029+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:12.517532+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:12.518204+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:13.415978+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:13.416418+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:13.522409+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:15.423644+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:16.145922+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:19.614038+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:19.614172+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:19.614205+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:19.614239+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:19.614252+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:19.614286+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:19.618789+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:19.621122+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:19.624873+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:20.007825+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:20.008541+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:20.175697+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:20.175782+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:20.350521+00:00", "trade", 5.655, 100.0]
["2026-09-24T18:06:20.358272+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:21.038424+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:22.454659+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:23.018763+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:23.953357+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:25.299730+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:26.053529+00:00", "trade", 5.655, 5.0]
["2026-09-24T18:06:26.056218+00:00", "trade", 5.655, 5.0]
["2026-09-24T18:06:28.256966+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:29.454823+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:29.455111+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:30.509243+00:00", "trade", 5.655, 1.0]
["2026-09-24T18:06:30.510420+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:30.512059+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:30.512148+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:30.517906+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:38.885968+00:00", "trade", 5.6478, 1.0]
["2026-09-24T18:06:40.552917+00:00", "trade", 5.655, 9.0]
["2026-09-24T18:06:40.552985+00:00", "trade", 5.655, 1.0]
["2026-09-24T18:06:42.794529+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:42.794572+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:43.984274+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:43.985041+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:44.110055+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:44.451851+00:00", "trade", 5.655, 125.0]
["2026-09-24T18:06:44.452337+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:44.653811+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:44.654520+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:44.655006+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:44.655479+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:44.958699+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:45.472573+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:45.674682+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:47.874064+00:00", "trade", 5.65, 20.0]
["2026-09-24T18:06:47.875064+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:47.878954+00:00", "trade", 5.655, 6.0]
["2026-09-24T18:06:51.887603+00:00", "trade", 5.643, 1.0]
["2026-09-24T18:06:51.889301+00:00", "trade", 5.643, 3.0]
["2026-09-24T18:06:51.971514+00:00", "trade", 5.648, 4.0]
["2026-09-24T18:06:52.098871+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:52.099615+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:54.807666+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:54.807952+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:54.808414+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:54.825750+00:00", "trade", 5.647, 19.0]
["2026-09-24T18:06:59.408144+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:59.409919+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:06:59.415806+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:00.603933+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:00.604092+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:05.585735+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:05.585801+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:09.500881+00:00", "trade", 5.655, 1.0]
["2026-09-24T18:07:09.526897+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:09.527650+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:10.345678+00:00", "trade", 5.6543, 1.0]
["2026-09-24T18:07:11.862618+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:15.288076+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:19.386757+00:00", "trade", 5.643, 1.0]
["2026-09-24T18:07:21.988371+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:21.989127+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:24.192801+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:25.452517+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:26.406077+00:00", "trade", 5.6539, 8.0]
["2026-09-24T18:07:26.506988+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:33.410960+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:33.413131+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:33.418683+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:36.282666+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:37.734042+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:40.958741+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:41.642155+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:42.569109+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:42.569581+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:42.909741+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:42.914176+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:44.753750+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:44.754519+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:45.991953+00:00", "trade", 5.6506, 7.0]
["2026-09-24T18:07:45.993299+00:00", "trade", 5.6506, 1.0]
["2026-09-24T18:07:45.994528+00:00", "trade", 5.6506, 14.0]
["2026-09-24T18:07:47.060793+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:48.232289+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:48.234660+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:48.234764+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:48.283019+00:00", "trade", 5.6447, 100.0]
["2026-09-24T18:07:49.142489+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:52.247561+00:00", "trade", 5.6514, 2.0]
["2026-09-24T18:07:54.021530+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:54.021619+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:57.902228+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:57.904363+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:57.904749+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:58.698470+00:00", "trade", 5.655, 89.0]
["2026-09-24T18:07:59.032274+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:07:59.819649+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:01.126708+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:03.088296+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:03.462169+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:04.591614+00:00", "trade", 5.6448, 22.0]
["2026-09-24T18:08:06.674308+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:07.485783+00:00", "trade", 5.654, 2.0]
["2026-09-24T18:08:08.573440+00:00", "trade", 5.655, 10.0]
["2026-09-24T18:08:08.573927+00:00", "trade", 5.655, 10.0]
["2026-09-24T18:08:09.234531+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:10.498451+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:11.027258+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:11.027338+00:00", "trade", 5.65, 100.0]
["2026-09-24T18:08:11.027339+00:00", "trade", 5.65, 100.0]
["2026-09-24T18:08:11.027692+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:11.027889+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:11.028048+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:14.309526+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:14.310068+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:14.682190+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:18.207678+00:00", "trade", 5.6432, 50.0]
["2026-09-24T18:08:18.208901+00:00", "trade", 5.6432, 15.0]
["2026-09-24T18:08:21.145372+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:21.880717+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:21.881052+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:31.467602+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:31.484269+00:00", "trade", 5.655, 4.0]
["2026-09-24T18:08:31.484272+00:00", "trade", 5.655, 34.0]
["2026-09-24T18:08:31.484955+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:31.489713+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:32.185503+00:00", "trade", 5.6507, 4.0]
["2026-09-24T18:08:32.989077+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:38.473210+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:40.179173+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:44.453950+00:00", "trade", 5.6507, 17.0]
["2026-09-24T18:08:44.659211+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:52.791149+00:00", "trade", 5.6462, 100.0]
["2026-09-24T18:08:55.408269+00:00", "trade", 5.65, 1.0]
["2026-09-24T18:08:55.408343+00:00", "trade", 5.65, 1.0]
["2026-09-24T18:08:55.409107+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:55.409644+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:55.710254+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:08:57.799219+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:00.207732+00:00", "trade", 5.6444, 1.0]
["2026-09-24T18:09:00.337845+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:02.942912+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:08.014688+00:00", "trade", 5.6463, 17.0]
["2026-09-24T18:09:10.384663+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:11.059803+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:15.028167+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:15.203965+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:25.408894+00:00", "trade", 5.65, 1.0]
["2026-09-24T18:09:25.408972+00:00", "trade", 5.65, 1.0]
["2026-09-24T18:09:32.053321+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:32.082448+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:32.083412+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:32.127879+00:00", "trade", 5.655, 14.0]
["2026-09-24T18:09:32.186850+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:35.105391+00:00", "trade", 5.6521, 3.0]
["2026-09-24T18:09:38.760762+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:45.297786+00:00", "trade", 5.66, 100.0]
["2026-09-24T18:09:45.298546+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:45.298609+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:45.299795+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:45.302886+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:46.078348+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:46.309698+00:00", "trade", 5.655, 1.0]
["2026-09-24T18:09:46.309763+00:00", "trade", 5.655, 8.0]
["2026-09-24T18:09:46.309834+00:00", "trade", 5.655, 1.0]
["2026-09-24T18:09:46.310529+00:00", "trade", 5.655, 11.0]
["2026-09-24T18:09:47.514970+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:47.515624+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:47.515668+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:49.018500+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:49.019061+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:49.024084+00:00", "trade", 5.655, 4.0]
["2026-09-24T18:09:49.024771+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:50.404166+00:00", "trade", 5.6526, 19.0]
["2026-09-24T18:09:50.409331+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:50.409800+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:50.409862+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:51.614801+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:09:57.376748+00:00", "trade", 5.6475, 11.0]
["2026-09-24T18:09:59.017076+00:00", "trade", 5.655, 1.0]
["2026-09-24T18:10:01.625330+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:01.628023+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:01.629354+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:01.630105+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:05.348080+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:05.348359+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:05.348545+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:06.322093+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:07.103438+00:00", "trade", 5.655, 10.0]
["2026-09-24T18:10:07.104162+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:14.350653+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:17.883306+00:00", "trade", 5.65, 8.0]
["2026-09-24T18:10:17.883367+00:00", "trade", 5.65, 10.0]
["2026-09-24T18:10:19.606171+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:21.375545+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:23.408445+00:00", "trade", 5.65, 2.0]
["2026-09-24T18:10:23.409243+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:25.773796+00:00", "trade", 5.65, 100.0]
["2026-09-24T18:10:28.683765+00:00", "trade", 5.655, 1.0]
["2026-09-24T18:10:28.853883+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:30.465529+00:00", "trade", 5.6452, 13.0]
["2026-09-24T18:10:30.466250+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:30.466323+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:30.707447+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:30.718182+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:34.964258+00:00", "trade", 5.655, 1.0]
["2026-09-24T18:10:35.019937+00:00", "trade", 5.655, 101.0]
["2026-09-24T18:10:47.883387+00:00", "trade", 5.65, 5.0]
["2026-09-24T18:10:47.884203+00:00", "trade", 5.655, 89.0]
["2026-09-24T18:10:47.884335+00:00", "trade", 5.65, 3.0]
["2026-09-24T18:10:47.884408+00:00", "trade", 5.65, 11.0]
["2026-09-24T18:10:47.884863+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:47.886433+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:47.886886+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:47.936898+00:00", "trade", 5.65, 11.0]
["2026-09-24T18:10:55.771914+00:00", "trade", 5.6526, 100.0]
["2026-09-24T18:10:58.045223+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:10:58.045687+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:11:03.283280+00:00", "trade", 5.654, 2.0]
["2026-09-24T18:11:03.284550+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:11:09.163355+00:00", "trade", 5.6526, 34.0]
["2026-09-24T18:11:11.024927+00:00", "trade", 5.655, 1.0]
["2026-09-24T18:11:17.020575+00:00", "trade", 5.65, 123.0]
["2026-09-24T18:11:26.579134+00:00", "trade", 5.655, 23.0]
["2026-09-24T18:11:26.579136+00:00", "trade", 5.66, 1.0]
["2026-09-24T18:11:26.579136+00:00", "trade", 5.66, 76.0]
["2026-09-24T18:11:26.580071+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:11:37.145804+00:00", "trade", 5.6529, 8.0]
["2026-09-24T18:11:42.223490+00:00", "trade", 5.65, 11.0]
["2026-09-24T18:11:45.238076+00:00", "trade", 5.655, 100.0]
["2026-09-24T18:11:45.238542+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:11:45.246679+00:00", "trade", 5.655, 26.0]
["2026-09-24T18:11:45.246712+00:00", "trade", 5.655, 4.0]
["2026-09-24T18:11:45.247135+00:00", "trade", 5.655, 70.0]
["2026-09-24T18:11:45.248289+00:00", "trade", 5.655, 14.0]
["2026-09-24T18:11:45.248361+00:00", "trade", 5.655, 10.0]
["2026-09-24T18:11:45.884309+00:00", "trade", 5.65, 38.0]
["2026-09-24T18:11:45.884760+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:11:45.885039+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:11:45.885237+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:11:47.385530+00:00", "trade", 5.6539, 2.0]
["2026-09-24T18:11:57.900238+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:11.456144+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:11.456612+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:16.980986+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:22.985851+00:00", "trade", 5.6459, 14.0]
["2026-09-24T18:12:25.754714+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:25.754720+00:00", "trade", 5.66, 100.0]
["2026-09-24T18:12:25.755192+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:25.760950+00:00", "trade", 5.655, 100.0]
["2026-09-24T18:12:25.761422+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:26.652240+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:27.018812+00:00", "trade", 5.655, 1.0]
["2026-09-24T18:12:27.019122+00:00", "trade", 5.655, 100.0]
["2026-09-24T18:12:27.019663+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:27.020184+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:28.684971+00:00", "trade", 5.6546, 17.0]
["2026-09-24T18:12:30.207945+00:00", "trade", 5.655, 12.0]
["2026-09-24T18:12:31.310266+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:35.020780+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:35.021148+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:38.692203+00:00", "trade", 5.655, 100.0]
["2026-09-24T18:12:38.697660+00:00", "trade", 5.65, 100.0]
["2026-09-24T18:12:38.697673+00:00", "trade", 5.65, 100.0]
["2026-09-24T18:12:38.697677+00:00", "trade", 5.65, 109.0]
["2026-09-24T18:12:38.697743+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:38.698161+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:38.700010+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:38.732494+00:00", "trade", 5.65, 11.0]
["2026-09-24T18:12:40.894107+00:00", "trade", 5.655, 100.0]
["2026-09-24T18:12:46.114171+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:46.278680+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:46.330287+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:46.410654+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:46.443526+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:47.885294+00:00", "trade", 5.6537, 19.0]
["2026-09-24T18:12:47.885995+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:47.886450+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:52.072117+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:58.020788+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:59.866443+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:12:59.866900+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:00.116960+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:03.879791+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:04.545269+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:06.223188+00:00", "trade", 5.655, 1.0]
["2026-09-24T18:13:06.223875+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:08.532084+00:00", "trade", 5.6532, 100.0]
["2026-09-24T18:13:13.385880+00:00", "trade", 5.6535, 31.0]
["2026-09-24T18:13:16.761718+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:17.029303+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:18.121741+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:18.405565+00:00", "trade", 5.6466, 50.0]
["2026-09-24T18:13:18.561197+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:19.214370+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:19.272130+00:00", "trade", 5.65, 100.0]
["2026-09-24T18:13:19.272553+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:19.272564+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:19.272883+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:19.299474+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:19.299913+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:24.665400+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:24.790364+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:25.741256+00:00", "trade", 5.655, 1.0]
["2026-09-24T18:13:25.741320+00:00", "trade", 5.655, 6.0]
["2026-09-24T18:13:25.741381+00:00", "trade", 5.655, 3.0]
["2026-09-24T18:13:29.768795+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:34.248661+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:37.727178+00:00", "trade", 5.6515, 3.0]
["2026-09-24T18:13:43.992525+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:44.040764+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:44.040996+00:00", "trade", 5.66, 8.0]
["2026-09-24T18:13:44.041099+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:44.041497+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:44.049636+00:00", "trade", 5.655, 9.0]
["2026-09-24T18:13:44.049700+00:00", "trade", 5.655, 1.0]
["2026-09-24T18:13:44.049765+00:00", "trade", 5.655, 14.0]
["2026-09-24T18:13:44.050692+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:44.050704+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:44.050817+00:00", "trade", 5.655, 100.0]
["2026-09-24T18:13:44.050863+00:00", "trade", 5.655, 85.0]
["2026-09-24T18:13:44.050928+00:00", "trade", 5.655, 8.0]
["2026-09-24T18:13:44.113234+00:00", "trade", 5.655, 100.0]
["2026-09-24T18:13:45.279413+00:00", "trade", 5.655, 100.0]
["2026-09-24T18:13:45.568784+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:47.491032+00:00", "trade", 5.6537, 17.0]
["2026-09-24T18:13:48.770660+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:49.594498+00:00", "trade", 5.6532, 26.0]
["2026-09-24T18:13:52.460753+00:00", "trade", 5.655, 46.0]
["2026-09-24T18:13:52.463514+00:00", "trade", 5.655, 5.0]
["2026-09-24T18:13:52.504157+00:00", "trade", 5.655, 28.0]
["2026-09-24T18:13:52.507818+00:00", "trade", 5.655, 5.0]
["2026-09-24T18:13:53.208949+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:54.010572+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:55.669871+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:55.670362+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:56.820332+00:00", "trade", 5.655, 100.0]
["2026-09-24T18:13:58.765497+00:00", "trade", 5.6484, 15.0]
["2026-09-24T18:13:58.808403+00:00", "trade", 5.655, 200.0]
["2026-09-24T18:13:58.866944+00:00", "trade", 5.655, 100.0]
["2026-09-24T18:13:58.885447+00:00", "trade", 5.655, 100.0]
["2026-09-24T18:13:59.615030+00:00", "trade", 5.655, 100.0]
["2026-09-24T18:13:59.660941+00:00", "trade", 5.655, 100.0]
["2026-09-24T18:13:59.700981+00:00", "trade", 5.655, 100.0]
["2026-09-24T18:13:59.766665+00:00", "trade", 5.655, 400.0]
["2026-09-24T18:13:59.806095+00:00", "trade", 5.655, 122.0]
["2026-09-24T18:13:59.808775+00:00", "trade", 5.655, 300.0]
["2026-09-24T18:13:59.808776+00:00", "trade", 5.66, 29.0]
["2026-09-24T18:13:59.809025+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809032+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809055+00:00", "trade", 5.66, 71.0]
["2026-09-24T18:13:59.809056+00:00", "trade", 5.66, 81.0]
["2026-09-24T18:13:59.809058+00:00", "trade", 5.66, 1.0]
["2026-09-24T18:13:59.809059+00:00", "trade", 5.655, 228.0]
["2026-09-24T18:13:59.809064+00:00", "trade", 5.66, 100.0]
["2026-09-24T18:13:59.809080+00:00", "trade", 5.655, 125.0]
["2026-09-24T18:13:59.809100+00:00", "trade", 5.66, 5.0]
["2026-09-24T18:13:59.809100+00:00", "trade", 5.66, 140.0]
["2026-09-24T18:13:59.809111+00:00", "trade", 5.66, 10.0]
["2026-09-24T18:13:59.809119+00:00", "trade", 5.66, 18.0]
["2026-09-24T18:13:59.809123+00:00", "trade", 5.66, 7.0]
["2026-09-24T18:13:59.809123+00:00", "quote", 5.66, 5.66]
["2026-09-24T18:13:59.809152+00:00", "trade", 5.655, 100.0]
["2026-09-24T18:13:59.809165+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809180+00:00", "trade", 5.655, 117.0]
["2026-09-24T18:13:59.809193+00:00", "trade", 5.655, 105.0]
["2026-09-24T18:13:59.809272+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809314+00:00", "trade", 5.66, 19.0]
["2026-09-24T18:13:59.809315+00:00", "trade", 5.66, 7.0]
["2026-09-24T18:13:59.809317+00:00", "trade", 5.66, 100.0]
["2026-09-24T18:13:59.809319+00:00", "trade", 5.66, 200.0]
["2026-09-24T18:13:59.809321+00:00", "trade", 5.66, 22.0]
["2026-09-24T18:13:59.809324+00:00", "trade", 5.66, 100.0]
["2026-09-24T18:13:59.809328+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809335+00:00", "trade", 5.655, 335.0]
["2026-09-24T18:13:59.809339+00:00", "trade", 5.66, 100.0]
["2026-09-24T18:13:59.809346+00:00", "trade", 5.66, 193.0]
["2026-09-24T18:13:59.809353+00:00", "trade", 5.66, 36.0]
["2026-09-24T18:13:59.809353+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809356+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809363+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809370+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809371+00:00", "trade", 5.66, 100.0]
["2026-09-24T18:13:59.809384+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809391+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809398+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809405+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809413+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809421+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809429+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809434+00:00", "trade", 5.655, 153.0]
["2026-09-24T18:13:59.809435+00:00", "trade", 5.66, 14.0]
["2026-09-24T18:13:59.809435+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809442+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809443+00:00", "quote", 5.66, 5.66]
["2026-09-24T18:13:59.809508+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809541+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809609+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809609+00:00", "quote", 5.65, 5.66]
["2026-09-24T18:13:59.809621+00:00", "quote", 5.66, 5.66]
["2026-09-24T18:13:59.809634+00:00", "quote", 5.66, 5.66]
["2026-09-24T18:13:59.809649+00:00", "trade", 5.66, 150.0]
["2026-09-24T18:13:59.809651+00:00", "trade", 5.66, 10.0]
["2026-09-24T18:13:59.809651+00:00", "trade", 5.66, 10.0]
["2026-09-24T18:13:59.809652+00:00", "trade", 5.66, 59.0]
["2026-09-24T18:13:59.809652+00:00", "quote", 5.66, 5.66]
["2026-09-24T18:13:59.809655+00:00", "trade", 5.66, 56.0]
["2026-09-24T18:13:59.809668+00:00", "quote", 5.66, 5.66]
["2026-09-24T18:13:59.809670+00:00", "quote", 5.66, 5.66]
["2026-09-24T18:13:59.809680+00:00", "quote", 5.66, 5.66]
["2026-09-24T18:13:59.809748+00:00", "quote", 5.66, 5.66]
["2026-09-24T18:13:59.809751+00:00", "trade", 5.66, 100.0]
["2026-09-24T18:13:59.809754+00:00", "trade", 5.66, 100.0]
["2026-09-24T18:13:59.809755+00:00", "quote", 5.66, 5.66]
["2026-09-24T18:13:59.809762+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.809790+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.809793+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.809800+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.809801+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.809808+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.809816+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.809823+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.809825+00:00", "quote", 5.66, 5.66]
["2026-09-24T18:13:59.809837+00:00", "quote", 5.66, 5.66]
["2026-09-24T18:13:59.809845+00:00", "quote", 5.66, 5.66]
["2026-09-24T18:13:59.809853+00:00", "quote", 5.66, 5.66]
["2026-09-24T18:13:59.809866+00:00", "quote", 5.66, 5.66]
["2026-09-24T18:13:59.809877+00:00", "quote", 5.66, 5.66]
["2026-09-24T18:13:59.809879+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.809887+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.809931+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.809975+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.810086+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.810125+00:00", "trade", 5.66, 100.0]
["2026-09-24T18:13:59.810179+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.810217+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.810989+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.814153+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.815739+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.815765+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.819714+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.830158+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.830182+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.846477+00:00", "trade", 5.66, 11.0]
["2026-09-24T18:13:59.909427+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.909434+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:13:59.909441+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:00.608756+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:00.617726+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:00.617754+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:01.588998+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:04.809017+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:04.809763+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:09.384109+00:00", "trade", 5.67, 100.0]
["2026-09-24T18:14:09.384200+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:09.384228+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:09.384447+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:09.384763+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:09.386067+00:00", "trade", 5.67, 6.0]
["2026-09-24T18:14:09.386072+00:00", "trade", 5.67, 6.0]
["2026-09-24T18:14:09.386143+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:11.152230+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:11.152257+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:16.822803+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:21.079627+00:00", "trade", 5.6519, 16.0]
["2026-09-24T18:14:21.625206+00:00", "trade", 5.6571, 1.0]
["2026-09-24T18:14:30.047168+00:00", "trade", 5.6571, 3.0]
["2026-09-24T18:14:30.567369+00:00", "trade", 5.652, 20.0]
["2026-09-24T18:14:37.825815+00:00", "trade", 5.665, 1.0]
["2026-09-24T18:14:37.826903+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:37.827351+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:37.827368+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:37.827807+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:37.828255+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:37.828923+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:38.207309+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:38.840593+00:00", "trade", 5.652, 26.0]
["2026-09-24T18:14:38.849457+00:00", "trade", 5.652, 3.0]
["2026-09-24T18:14:40.133259+00:00", "trade", 5.67, 55.0]
["2026-09-24T18:14:40.133320+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:40.133348+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:40.133772+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:40.135501+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:47.321688+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:49.107626+00:00", "trade", 5.665, 10.0]
["2026-09-24T18:14:49.110303+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:50.269664+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:51.837494+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:51.932148+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:52.516477+00:00", "trade", 5.665, 100.0]
["2026-09-24T18:14:52.517156+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:52.524290+00:00", "trade", 5.665, 12.0]
["2026-09-24T18:14:52.524355+00:00", "trade", 5.665, 1.0]
["2026-09-24T18:14:52.524883+00:00", "trade", 5.665, 5.0]
["2026-09-24T18:14:53.365648+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:14:53.365678+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:02.544183+00:00", "trade", 5.665, 14.0]
["2026-09-24T18:15:02.682688+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:03.176652+00:00", "trade", 5.665, 100.0]
["2026-09-24T18:15:03.177439+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:07.157701+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:07.157976+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:07.158171+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:07.262238+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:07.264126+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:08.515968+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:08.576289+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:09.207970+00:00", "trade", 5.665, 4.0]
["2026-09-24T18:15:17.435725+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:17.435803+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:17.436359+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:17.436385+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:17.436586+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:17.437547+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:17.462532+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:21.672439+00:00", "trade", 5.6529, 18.0]
["2026-09-24T18:15:21.822991+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:23.873066+00:00", "trade", 5.665, 10.0]
["2026-09-24T18:15:29.491307+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:29.491357+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:29.491377+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:29.491407+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:29.743279+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:30.670261+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:30.670294+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:30.670320+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:30.670839+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:30.864864+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:30.864923+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:30.864949+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:31.160656+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:33.102919+00:00", "trade", 5.67, 4.0]
["2026-09-24T18:15:33.104785+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:33.137213+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:37.785933+00:00", "trade", 5.6642, 1.0]
["2026-09-24T18:15:38.438180+00:00", "trade", 5.665, 5.0]
["2026-09-24T18:15:42.105588+00:00", "trade", 5.6643, 3.0]
["2026-09-24T18:15:44.046449+00:00", "trade", 5.6575, 19.0]
["2026-09-24T18:15:45.081811+00:00", "trade", 5.665, 1.0]
["2026-09-24T18:15:45.139214+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:51.347617+00:00", "trade", 5.66, 8.0]
["2026-09-24T18:15:51.347671+00:00", "trade", 5.66, 5.0]
["2026-09-24T18:15:51.349794+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:57.523445+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:57.526890+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:57.530386+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:57.534209+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:15:59.566309+00:00", "trade", 5.656, 3.0]
["2026-09-24T18:16:00.153594+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:00.862657+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:01.035897+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:01.149815+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:01.216883+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:03.852370+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:06.070067+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:06.375754+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:06.610411+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:06.799947+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:06.822568+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:06.848617+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:06.868876+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:06.892824+00:00", "trade", 5.67, 100.0]
["2026-09-24T18:16:06.892994+00:00", "trade", 5.665, 100.0]
["2026-09-24T18:16:06.892995+00:00", "trade", 5.67, 78.0]
["2026-09-24T18:16:06.892996+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:06.893005+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:06.893062+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:06.893142+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:06.893257+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:06.893439+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:06.894149+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:06.895122+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:06.895143+00:00", "trade", 5.6685, 72.0]
["2026-09-24T18:16:06.895401+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:06.971867+00:00", "trade", 5.665, 7.0]
["2026-09-24T18:16:06.972808+00:00", "trade", 5.665, 2.0]
["2026-09-24T18:16:07.001389+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:07.568060+00:00", "trade", 5.665, 5.0]
["2026-09-24T18:16:08.185445+00:00", "trade", 5.6571, 5.0]
["2026-09-24T18:16:09.181875+00:00", "trade", 5.6571, 15.0]
["2026-09-24T18:16:12.581089+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:12.898220+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:12.898750+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:13.020656+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:13.871278+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:13.876203+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:13.876863+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:13.915870+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:14.680347+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:14.680895+00:00", "trade", 5.665, 300.0]
["2026-09-24T18:16:16.004778+00:00", "trade", 5.6652, 17.0]
["2026-09-24T18:16:16.122586+00:00", "trade", 5.665, 100.0]
["2026-09-24T18:16:16.187329+00:00", "trade", 5.665, 100.0]
["2026-09-24T18:16:16.235177+00:00", "trade", 5.665, 100.0]
["2026-09-24T18:16:16.276580+00:00", "trade", 5.665, 95.0]
["2026-09-24T18:16:16.310996+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:16.311467+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:16.400676+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:16.400685+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:16.400692+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:16.400708+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:16.400710+00:00", "trade", 5.67, 12.0]
["2026-09-24T18:16:16.400713+00:00", "trade", 5.67, 100.0]
["2026-09-24T18:16:16.400714+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:16.400723+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:16.400731+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:16.400739+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:16.400813+00:00", "trade", 5.665, 125.0]
["2026-09-24T18:16:16.400816+00:00", "trade", 5.67, 10.0]
["2026-09-24T18:16:16.400819+00:00", "trade", 5.665, 214.0]
["2026-09-24T18:16:16.400821+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:16.400832+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:16:16.400837+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.400853+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.400859+00:00", "trade", 5.67, 120.0]
["2026-09-24T18:16:16.400859+00:00", "trade", 5.67, 200.0]
["2026-09-24T18:16:16.400859+00:00", "trade", 5.67, 49.0]
["2026-09-24T18:16:16.400861+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.400863+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.400868+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.400869+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:16.400873+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.400885+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.400892+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.400899+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.400904+00:00", "trade", 5.665, 124.0]
["2026-09-24T18:16:16.400910+00:00", "trade", 5.665, 100.0]
["2026-09-24T18:16:16.400945+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.400950+00:00", "trade", 5.665, 125.0]
["2026-09-24T18:16:16.401004+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.401012+00:00", "trade", 5.67, 78.0]
["2026-09-24T18:16:16.401015+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.401056+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.401072+00:00", "trade", 5.67, 112.0]
["2026-09-24T18:16:16.401073+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.401115+00:00", "trade", 5.67, 59.0]
["2026-09-24T18:16:16.401119+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.401179+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.401213+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.401435+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.401462+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.401553+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.404729+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.410783+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.411669+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.411692+00:00", "trade", 5.67, 40.0]
["2026-09-24T18:16:16.411694+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.411695+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.411721+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.412522+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.412551+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.412578+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.412608+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.412634+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.412717+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.453006+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.539545+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.648120+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.648129+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:16.648160+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:17.061524+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:17.638252+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:16:17.638265+00:00", "trade", 5.67, 65.0]
["2026-09-24T18:16:17.638265+00:00", "trade", 5.67, 100.0]
["2026-09-24T18:16:17.638265+00:00", "trade", 5.67, 100.0]
["2026-09-24T18:16:17.638272+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:17.638282+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:17.638431+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:17.638440+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:17.638447+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:17.638478+00:00", "trade", 5.67, 62.0]
["2026-09-24T18:16:17.638581+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:17.638693+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:17.638755+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:17.638771+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:17.638788+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:17.638797+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:17.638932+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:17.639197+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:17.644026+00:00", "trade", 5.67, 36.0]
["2026-09-24T18:16:17.644874+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:17.644962+00:00", "trade", 5.67, 125.0]
["2026-09-24T18:16:17.645870+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:17.645914+00:00", "trade", 5.67, 26.0]
["2026-09-24T18:16:17.653490+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:17.654645+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:17.760170+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:17.940234+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:18.186271+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:18.186725+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:18.355716+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:19.857838+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:20.520136+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:20.520145+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:20.697804+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:20.697860+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:20.865319+00:00", "trade", 5.6599, 7.0]
["2026-09-24T18:16:27.088770+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:27.643804+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:28.066544+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:28.067004+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:30.865035+00:00", "trade", 5.67, 100.0]
["2026-09-24T18:16:30.865429+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:30.865437+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:30.865464+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:30.865483+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:30.865875+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:30.965505+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:31.631894+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:31.631962+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:35.644091+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:35.644440+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:38.408901+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:40.931191+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:42.943718+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:42.944032+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:42.944197+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:43.894821+00:00", "trade", 5.67, 29.0]
["2026-09-24T18:16:43.895289+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:43.895699+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:43.895746+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:43.896191+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:51.018084+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:51.018353+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:51.018473+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:51.018817+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:51.019276+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:51.019324+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:51.020274+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:51.020731+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:51.526624+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:16:55.125260+00:00", "trade", 5.6592, 1.0]
["2026-09-24T18:16:57.725291+00:00", "trade", 5.6602, 7.0]
["2026-09-24T18:17:00.866054+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:00.866621+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:00.866753+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:00.866803+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:01.930221+00:00", "trade", 5.6675, 1.0]
["2026-09-24T18:17:06.520520+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:06.520624+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:06.521198+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:11.181327+00:00", "trade", 5.6592, 18.0]
["2026-09-24T18:17:11.182167+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:11.182694+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:11.760368+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:12.743665+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:12.743678+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:13.237247+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:13.238529+00:00", "trade", 5.67, 1.0]
["2026-09-24T18:17:13.238587+00:00", "trade", 5.67, 56.0]
["2026-09-24T18:17:13.239453+00:00", "trade", 5.67, 6.0]
["2026-09-24T18:17:29.055563+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:29.056543+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:39.967206+00:00", "trade", 5.6611, 13.0]
["2026-09-24T18:17:41.814963+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:17:41.816821+00:00", "trade", 5.675, 3.0]
["2026-09-24T18:17:45.345837+00:00", "trade", 5.6594, 20.0]
["2026-09-24T18:17:49.945864+00:00", "trade", 5.661, 5.0]
["2026-09-24T18:17:50.508090+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:51.320052+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:51.320515+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:57.879763+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:57.880214+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:57.892461+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:57.892844+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:57.893302+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:57.997251+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:57.997392+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:58.040612+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:17:58.873604+00:00", "trade", 5.661, 100.0]
["2026-09-24T18:17:59.596970+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:01.053198+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:01.473300+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:01.558596+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:03.716610+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:03.717614+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:05.455694+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:06.349086+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:06.350045+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:06.350478+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:06.359002+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:08.345494+00:00", "trade", 5.6595, 11.0]
["2026-09-24T18:18:08.346712+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:08.364648+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:08.364667+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:08.447381+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:08.546200+00:00", "trade", 5.661, 100.0]
["2026-09-24T18:18:09.508834+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:11.316554+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:11.320674+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:11.321495+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:11.321927+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:14.854702+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:14.861099+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:15.645255+00:00", "trade", 5.6702, 1.0]
["2026-09-24T18:18:18.647332+00:00", "trade", 5.6692, 16.0]
["2026-09-24T18:18:18.713556+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:18.756983+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:20.048997+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:20.065991+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:20.066443+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:22.549679+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:23.150473+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:24.881850+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:25.013418+00:00", "trade", 5.6616, 18.0]
["2026-09-24T18:18:27.219632+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:27.224358+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:27.662088+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:27.798437+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:27.798923+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:27.798986+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:27.799361+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:27.799692+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:27.799784+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:27.800140+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:27.801287+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:28.142730+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:29.280022+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:30.913910+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:32.907912+00:00", "trade", 5.6598, 60.0]
["2026-09-24T18:18:35.047972+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:36.875509+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:46.242143+00:00", "trade", 5.6616, 26.0]
["2026-09-24T18:18:52.550605+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:53.222474+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:18:55.017882+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:19:00.382425+00:00", "trade", 5.6671, 100.0]
["2026-09-24T18:19:05.099171+00:00", "trade", 5.6671, 56.0]
["2026-09-24T18:19:08.585665+00:00", "trade", 5.6671, 32.0]
["2026-09-24T18:19:19.287282+00:00", "trade", 5.667, 13.0]
["2026-09-24T18:19:21.409689+00:00", "trade", 5.68, 500.0]
["2026-09-24T18:19:21.410379+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:19:21.418932+00:00", "trade", 5.675, 5.0]
["2026-09-24T18:19:35.478488+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:19:35.478765+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:19:35.485559+00:00", "trade", 5.675, 5.0]
["2026-09-24T18:19:35.491888+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:19:35.885213+00:00", "trade", 5.675, 5.0]
["2026-09-24T18:19:37.505335+00:00", "trade", 5.6686, 7.0]
["2026-09-24T18:19:39.325941+00:00", "trade", 5.6777, 2.0]
["2026-09-24T18:19:39.327956+00:00", "trade", 5.6777, 1.0]
["2026-09-24T18:19:43.147310+00:00", "trade", 5.67, 1.0]
["2026-09-24T18:19:48.507402+00:00", "trade", 5.6776, 1.0]
["2026-09-24T18:19:50.646049+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:19:50.658871+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:19:50.845576+00:00", "trade", 5.6687, 12.0]
["2026-09-24T18:20:01.567778+00:00", "trade", 5.6688, 6.0]
["2026-09-24T18:20:02.318649+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:02.596707+00:00", "trade", 5.6688, 18.0]
["2026-09-24T18:20:07.020311+00:00", "trade", 5.67, 4.0]
["2026-09-24T18:20:07.021025+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:07.021577+00:00", "trade", 5.67, 21.0]
["2026-09-24T18:20:08.347824+00:00", "trade", 5.6755, 17.0]
["2026-09-24T18:20:12.878533+00:00", "trade", 5.67, 100.0]
["2026-09-24T18:20:12.878929+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:12.878966+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:12.878997+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:12.879367+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:13.231641+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:14.586479+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:15.579547+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:19.227256+00:00", "trade", 5.67, 5.0]
["2026-09-24T18:20:19.461702+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:19.921766+00:00", "trade", 5.67, 18.0]
["2026-09-24T18:20:19.921767+00:00", "trade", 5.67, 184.0]
["2026-09-24T18:20:19.921768+00:00", "trade", 5.67, 100.0]
["2026-09-24T18:20:19.921770+00:00", "trade", 5.67, 1.0]
["2026-09-24T18:20:19.921773+00:00", "trade", 5.67, 2.0]
["2026-09-24T18:20:19.921773+00:00", "trade", 5.67, 2.0]
["2026-09-24T18:20:19.921776+00:00", "trade", 5.67, 1.0]
["2026-09-24T18:20:19.921776+00:00", "trade", 5.67, 1.0]
["2026-09-24T18:20:19.921781+00:00", "trade", 5.67, 1.0]
["2026-09-24T18:20:19.921865+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:19.921872+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:19.921950+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:19.922036+00:00", "trade", 5.67, 1.0]
["2026-09-24T18:20:19.922037+00:00", "trade", 5.67, 2.0]
["2026-09-24T18:20:19.922040+00:00", "trade", 5.67, 13.0]
["2026-09-24T18:20:19.922057+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:19.922064+00:00", "trade", 5.67, 100.0]
["2026-09-24T18:20:19.922069+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:19.922076+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:19.922084+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:19.922091+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:19.922105+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:19.922113+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:19.922121+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:19.922131+00:00", "trade", 5.67, 6.0]
["2026-09-24T18:20:19.922135+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:19.922141+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:19.922253+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:19.922268+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:19.922275+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:19.922282+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:19.922296+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:19.922356+00:00", "trade", 5.67, 177.0]
["2026-09-24T18:20:19.922366+00:00", "trade", 5.67, 400.0]
["2026-09-24T18:20:19.922368+00:00", "trade", 5.67, 512.0]
["2026-09-24T18:20:19.922369+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:20:19.922392+00:00", "trade", 5.67, 80.0]
["2026-09-24T18:20:19.922639+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:20:19.922875+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:20:19.922954+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:20:19.923252+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:20:19.924177+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:20:19.932696+00:00", "trade", 5.665, 100.0]
["2026-09-24T18:20:19.933900+00:00", "trade", 5.665, 8.0]
["2026-09-24T18:20:19.933981+00:00", "trade", 5.665, 1.0]
["2026-09-24T18:20:19.934049+00:00", "trade", 5.665, 1.0]
["2026-09-24T18:20:19.939930+00:00", "trade", 5.665, 14.0]
["2026-09-24T18:20:19.939992+00:00", "trade", 5.665, 1.0]
["2026-09-24T18:20:19.946479+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:20:19.948355+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:20:20.010326+00:00", "trade", 5.665, 14.0]
["2026-09-24T18:20:20.050710+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:20:20.409738+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:20:20.561481+00:00", "trade", 5.67, 9.0]
["2026-09-24T18:20:20.561857+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:20:20.561924+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:20:20.771860+00:00", "trade", 5.67, 100.0]
["2026-09-24T18:20:20.771913+00:00", "trade", 5.67, 93.0]
["2026-09-24T18:20:20.922513+00:00", "trade", 5.67, 60.0]
["2026-09-24T18:20:20.922518+00:00", "trade", 5.67, 40.0]
["2026-09-24T18:20:20.922529+00:00", "trade", 5.665, 5.0]
["2026-09-24T18:20:20.922531+00:00", "trade", 5.67, 77.0]
["2026-09-24T18:20:20.922532+00:00", "trade", 5.67, 100.0]
["2026-09-24T18:20:20.922548+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:20:20.922555+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:20:20.922562+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:20:20.922569+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:20:20.922574+00:00", "trade", 5.665, 100.0]
["2026-09-24T18:20:20.922583+00:00", "quote", 5.66, 5.67]
["2026-09-24T18:20:20.922590+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:20.922597+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:20.922611+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:20.922618+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:20.922625+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:20.922632+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:20.922639+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:20.922645+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:20.922652+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:20.922772+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:20.922787+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:20.922794+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:20.922800+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:20.922804+00:00", "trade", 5.67, 20.0]
["2026-09-24T18:20:20.922811+00:00", "trade", 5.67, 3.0]
["2026-09-24T18:20:20.922893+00:00", "trade", 5.665, 100.0]
["2026-09-24T18:20:20.922895+00:00", "trade", 5.67, 100.0]
["2026-09-24T18:20:20.922986+00:00", "quote", 5.67, 5.67]
["2026-09-24T18:20:20.923015+00:00", "trade", 5.665, 38.0]
["2026-09-24T18:20:20.923089+00:00", "trade", 5.665, 62.0]
["2026-09-24T18:20:20.923091+00:00", "trade", 5.67, 300.0]
["2026-09-24T18:20:20.923091+00:00", "trade", 5.67, 138.0]
["2026-09-24T18:20:20.923091+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:20.923292+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:20.923299+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:20.923401+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:20.923475+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:20.923496+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:20.923609+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:20.923712+00:00", "trade", 5.67, 62.0]
["2026-09-24T18:20:20.923713+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:20.923762+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:20.923769+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:20.923795+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:20.924281+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:20.924711+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:20.924812+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:20.925476+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:20.927869+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:20.929291+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:20.933816+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:20.934324+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:20.934347+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:21.022558+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:21.022590+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:21.027273+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:21.032466+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:21.271698+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:21.384478+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:21.922016+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:25.660563+00:00", "trade", 5.6694, 10.0]
["2026-09-24T18:20:25.661994+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:25.885084+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:25.927098+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:26.727341+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:30.567891+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:30.847116+00:00", "trade", 5.6705, 2.0]
["2026-09-24T18:20:32.357029+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:32.882889+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:33.708322+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:33.724398+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:34.060421+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:34.060926+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:34.469914+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:35.508134+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:36.299706+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:36.885538+00:00", "trade", 5.6692, 12.0]
["2026-09-24T18:20:36.886265+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:36.886725+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:37.031638+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:44.661759+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:45.245995+00:00", "trade", 5.6694, 2.0]
["2026-09-24T18:20:47.747196+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:49.227265+00:00", "trade", 5.67, 16.0]
["2026-09-24T18:20:50.020953+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:51.820553+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:52.662130+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:53.775706+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:20:54.438755+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:01.205518+00:00", "trade", 5.6692, 10.0]
["2026-09-24T18:21:05.019095+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:06.083540+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:06.084251+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:06.625821+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:06.626289+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:06.626551+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:06.638714+00:00", "trade", 5.675, 9.0]
["2026-09-24T18:21:06.730686+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:06.883296+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:06.883322+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:06.883329+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:07.158603+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:07.159607+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:09.137431+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:09.137458+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:09.202506+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:09.202564+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:15.429029+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:15.429056+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:15.446444+00:00", "trade", 5.6694, 8.0]
["2026-09-24T18:21:15.447247+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:15.447301+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:17.131369+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:17.131384+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:17.132654+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:17.321439+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:17.672121+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:19.085748+00:00", "trade", 5.68, 4.0]
["2026-09-24T18:21:19.292653+00:00", "trade", 5.6708, 19.0]
["2026-09-24T18:21:23.098329+00:00", "trade", 5.675, 1.0]
["2026-09-24T18:21:23.099009+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:23.099155+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:23.100116+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:23.100536+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:23.408595+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:28.161515+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:28.161572+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:28.161575+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:28.406472+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:29.259793+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:29.261964+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:29.262093+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:33.742080+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:33.742480+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:34.017834+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:34.017898+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:36.885624+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:36.886033+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:36.889032+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:37.206514+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:47.227141+00:00", "trade", 5.67, 57.0]
["2026-09-24T18:21:47.227514+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:47.227987+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:48.530797+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:49.885929+00:00", "trade", 5.6707, 1.0]
["2026-09-24T18:21:50.040844+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:50.558673+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:53.041768+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:21:56.407337+00:00", "trade", 5.675, 5.0]
["2026-09-24T18:21:56.725319+00:00", "trade", 5.6704, 5.0]
["2026-09-24T18:21:57.145472+00:00", "trade", 5.671, 1.0]
["2026-09-24T18:21:59.105909+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:05.965123+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:05.975132+00:00", "trade", 5.675, 6.0]
["2026-09-24T18:22:05.976109+00:00", "trade", 5.675, 2.0]
["2026-09-24T18:22:06.065711+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:22:13.652397+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:14.661871+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:14.662577+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:16.132139+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:17.661893+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:17.662845+00:00", "trade", 5.675, 1.0]
["2026-09-24T18:22:17.662907+00:00", "trade", 5.675, 7.0]
["2026-09-24T18:22:17.663636+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:20.020854+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:21.025729+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:22.443315+00:00", "trade", 5.67, 3.0]
["2026-09-24T18:22:22.535456+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:26.945954+00:00", "trade", 5.6732, 1.0]
["2026-09-24T18:22:40.485465+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:40.560092+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:42.179551+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:43.486077+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:44.253283+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:45.020315+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:45.020771+00:00", "trade", 5.675, 8.0]
["2026-09-24T18:22:46.489711+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:47.366229+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:47.490352+00:00", "trade", 5.675, 5.0]
["2026-09-24T18:22:51.186973+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:51.186987+00:00", "trade", 5.675, 38.0]
["2026-09-24T18:22:51.187044+00:00", "trade", 5.675, 38.0]
["2026-09-24T18:22:52.328210+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:52.560486+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:22:54.976679+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:23:00.914197+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:23:03.657497+00:00", "trade", 5.6707, 14.0]
["2026-09-24T18:23:03.658964+00:00", "trade", 5.675, 10.0]
["2026-09-24T18:23:04.152508+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:23:07.015579+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:23:07.554054+00:00", "trade", 5.675, 2.0]
["2026-09-24T18:23:08.557828+00:00", "trade", 5.6707, 27.0]
["2026-09-24T18:23:08.561543+00:00", "trade", 5.6707, 200.0]
["2026-09-24T18:23:08.788390+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:23:10.020327+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:23:11.838423+00:00", "trade", 5.675, 112.0]
["2026-09-24T18:23:14.262489+00:00", "trade", 5.675, 12.0]
["2026-09-24T18:23:14.465646+00:00", "trade", 5.6743, 2.0]
["2026-09-24T18:23:21.611908+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:23:21.611925+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:23:21.612677+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:23:22.406947+00:00", "trade", 5.675, 5.0]
["2026-09-24T18:23:22.407924+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:23:23.117297+00:00", "trade", 5.678, 20.0]
["2026-09-24T18:23:23.455550+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:23:28.253536+00:00", "trade", 5.675, 2.0]
["2026-09-24T18:23:44.022047+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:23:46.219345+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:23:46.220112+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:23:46.225222+00:00", "trade", 5.675, 14.0]
["2026-09-24T18:23:47.230707+00:00", "trade", 5.6746, 16.0]
["2026-09-24T18:23:50.851618+00:00", "trade", 5.675, 2.0]
["2026-09-24T18:23:50.854200+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:23:50.939688+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:23:51.565287+00:00", "trade", 5.6712, 24.0]
["2026-09-24T18:23:51.658096+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:23:53.487098+00:00", "trade", 5.6651, 1.0]
["2026-09-24T18:23:53.562831+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:23:53.610860+00:00", "trade", 5.675, 400.0]
["2026-09-24T18:23:53.614439+00:00", "trade", 5.675, 125.0]
["2026-09-24T18:23:53.657458+00:00", "trade", 5.675, 526.0]
["2026-09-24T18:23:53.729926+00:00", "trade", 5.675, 526.0]
["2026-09-24T18:23:53.771723+00:00", "trade", 5.675, 551.0]
["2026-09-24T18:23:53.823360+00:00", "trade", 5.675, 397.0]
["2026-09-24T18:23:54.275501+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:23:56.493963+00:00", "trade", 5.6726, 6.0]
["2026-09-24T18:23:56.558199+00:00", "trade", 5.675, 126.0]
["2026-09-24T18:23:56.560852+00:00", "trade", 5.675, 1300.0]
["2026-09-24T18:24:08.001566+00:00", "trade", 5.675, 38.0]
["2026-09-24T18:24:08.581941+00:00", "trade", 5.675, 21.0]
["2026-09-24T18:24:12.318960+00:00", "trade", 5.6749, 18.0]
["2026-09-24T18:24:22.111533+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:22.405010+00:00", "trade", 5.673, 26.0]
["2026-09-24T18:24:25.059995+00:00", "trade", 5.675, 38.0]
["2026-09-24T18:24:25.060028+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:25.060760+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:25.062560+00:00", "trade", 5.675, 38.0]
["2026-09-24T18:24:26.419199+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:24:27.223439+00:00", "trade", 5.675, 1.0]
["2026-09-24T18:24:27.225979+00:00", "trade", 5.675, 38.0]
["2026-09-24T18:24:27.228547+00:00", "trade", 5.675, 38.0]
["2026-09-24T18:24:28.067776+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:24:28.068605+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:24:28.077975+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:24:29.256801+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:30.048442+00:00", "trade", 5.675, 63.0]
["2026-09-24T18:24:30.049197+00:00", "trade", 5.675, 1.0]
["2026-09-24T18:24:30.049510+00:00", "trade", 5.675, 62.0]
["2026-09-24T18:24:30.049543+00:00", "trade", 5.675, 19.0]
["2026-09-24T18:24:30.050284+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:24:32.808295+00:00", "trade", 5.6729, 48.0]
["2026-09-24T18:24:35.308636+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:35.308667+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:35.309168+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:35.309176+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:35.309228+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:35.607221+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:36.386936+00:00", "trade", 5.6748, 1.0]
["2026-09-24T18:24:37.276993+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:37.277021+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:37.356310+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:38.519424+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:38.903912+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:41.124435+00:00", "trade", 5.675, 5.0]
["2026-09-24T18:24:45.631103+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:45.723392+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:24:45.725740+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:45.725807+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:45.726190+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:46.185297+00:00", "trade", 5.673, 15.0]
["2026-09-24T18:24:46.397894+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:46.606891+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:47.452834+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:52.674370+00:00", "trade", 5.671, 200.0]
["2026-09-24T18:24:53.071874+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:54.246989+00:00", "trade", 5.675, 5.0]
["2026-09-24T18:24:54.258251+00:00", "trade", 5.675, 5.0]
["2026-09-24T18:24:54.259798+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:24:54.558755+00:00", "trade", 5.675, 5.0]
["2026-09-24T18:24:55.325174+00:00", "trade", 5.6729, 31.0]
["2026-09-24T18:24:58.145515+00:00", "trade", 5.67, 6.0]
["2026-09-24T18:25:05.025930+00:00", "trade", 5.6729, 7.0]
["2026-09-24T18:25:08.565035+00:00", "trade", 5.675, 1.0]
["2026-09-24T18:25:08.595145+00:00", "trade", 5.6743, 4.0]
["2026-09-24T18:25:14.240112+00:00", "trade", 5.675, 38.0]
["2026-09-24T18:25:17.940925+00:00", "trade", 5.675, 1.0]
["2026-09-24T18:25:17.944787+00:00", "trade", 5.675, 5.0]
["2026-09-24T18:25:17.957557+00:00", "trade", 5.675, 5.0]
["2026-09-24T18:25:17.991978+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:18.058978+00:00", "trade", 5.675, 5.0]
["2026-09-24T18:25:18.409680+00:00", "trade", 5.68, 5.0]
["2026-09-24T18:25:18.409905+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:18.451723+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:18.539653+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:18.676013+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:18.698028+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:18.698356+00:00", "trade", 5.675, 12.0]
["2026-09-24T18:25:18.700889+00:00", "trade", 5.675, 1.0]
["2026-09-24T18:25:18.713467+00:00", "trade", 5.675, 688.0]
["2026-09-24T18:25:18.713470+00:00", "trade", 5.68, 22.0]
["2026-09-24T18:25:18.713470+00:00", "trade", 5.68, 84.0]
["2026-09-24T18:25:18.713475+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:18.713579+00:00", "trade", 5.68, 56.0]
["2026-09-24T18:25:18.713580+00:00", "trade", 5.68, 22.0]
["2026-09-24T18:25:18.713599+00:00", "trade", 5.68, 104.0]
["2026-09-24T18:25:18.713600+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:18.713616+00:00", "trade", 5.68, 241.0]
["2026-09-24T18:25:18.713723+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:18.713739+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:18.713752+00:00", "trade", 5.68, 1.0]
["2026-09-24T18:25:18.713754+00:00", "trade", 5.68, 6.0]
["2026-09-24T18:25:18.713756+00:00", "trade", 5.68, 200.0]
["2026-09-24T18:25:18.713759+00:00", "trade", 5.68, 12.0]
["2026-09-24T18:25:18.713907+00:00", "trade", 5.675, 129.0]
["2026-09-24T18:25:18.713931+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.714023+00:00", "trade", 5.675, 127.0]
["2026-09-24T18:25:18.714034+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.714041+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:18.714115+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.714175+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.714180+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.714418+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.714425+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.714468+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:18.714474+00:00", "trade", 5.68, 17.0]
["2026-09-24T18:25:18.715291+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:18.723745+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:18.767418+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:18.768465+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:18.775064+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:25:18.782896+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:25:18.782928+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:18.783012+00:00", "trade", 5.68, 33.0]
["2026-09-24T18:25:18.783013+00:00", "trade", 5.68, 32.0]
["2026-09-24T18:25:18.783015+00:00", "trade", 5.68, 83.0]
["2026-09-24T18:25:18.783019+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:18.783036+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:18.783044+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:18.783052+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.783059+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.783083+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.783096+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.783252+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.783259+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.783289+00:00", "trade", 5.68, 129.0]
["2026-09-24T18:25:18.783289+00:00", "trade", 5.68, 17.0]
["2026-09-24T18:25:18.783290+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.783356+00:00", "trade", 5.675, 129.0]
["2026-09-24T18:25:18.783403+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.783465+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.783472+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.783485+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.783540+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.783548+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.783560+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.783566+00:00", "trade", 5.675, 127.0]
["2026-09-24T18:25:18.783571+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:25:18.783573+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.783592+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.783609+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.783642+00:00", "trade", 5.68, 10.0]
["2026-09-24T18:25:18.783642+00:00", "trade", 5.68, 17.0]
["2026-09-24T18:25:18.783643+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:25:18.783645+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.783803+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:18.784103+00:00", "trade", 5.68, 129.0]
["2026-09-24T18:25:18.784104+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.784671+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.787064+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.787286+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.787357+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.788503+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.788591+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.788681+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.788755+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.788887+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.789082+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.790340+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.791233+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.830508+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.830515+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.848718+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.870303+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.883471+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.893568+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.905658+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.940897+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.997503+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.998316+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.999826+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:18.999921+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:25:18.999921+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:25:18.999993+00:00", "trade", 5.68, 200.0]
["2026-09-24T18:25:18.999994+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:25:19.000005+00:00", "trade", 5.68, 28.0]
["2026-09-24T18:25:19.000006+00:00", "trade", 5.68, 77.0]
["2026-09-24T18:25:19.000007+00:00", "trade", 5.68, 60.0]
["2026-09-24T18:25:19.000009+00:00", "trade", 5.68, 200.0]
["2026-09-24T18:25:19.000058+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:19.000064+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:19.000078+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:19.000171+00:00", "quote", 5.67, 5.69]
["2026-09-24T18:25:19.000180+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:19.000188+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:19.000195+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:19.001698+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:19.004108+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:19.014038+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:19.032322+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:19.083529+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:19.120850+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:19.206652+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:19.358744+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:25:19.391771+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:19.412277+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:19.444286+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:20.479275+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:20.708819+00:00", "trade", 5.6751, 80.0]
["2026-09-24T18:25:22.573212+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:24.265544+00:00", "trade", 5.6759, 27.0]
["2026-09-24T18:25:25.296442+00:00", "trade", 5.6759, 12.0]
["2026-09-24T18:25:25.418212+00:00", "trade", 5.67, 6.0]
["2026-09-24T18:25:25.871303+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:25.871334+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:25.871551+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:25.871578+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:25.871721+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:25.871746+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:25.938505+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:25.938516+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:28.078083+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:28.078112+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:28.078128+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:28.127830+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:28.127844+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:28.229718+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:28.229751+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:29.510758+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:29.521080+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:25:30.528585+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:25:31.279134+00:00", "trade", 5.675, 9.0]
["2026-09-24T18:25:33.017885+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:33.202398+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:33.203073+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:33.206532+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:33.209727+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:25:33.452981+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:33.463040+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:34.223729+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:25:34.224488+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:34.631735+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:34.659226+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:34.744915+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:34.744944+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:25:34.745266+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:25:34.745320+00:00", "trade", 5.68, 200.0]
["2026-09-24T18:25:34.745423+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:34.745801+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:34.890187+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:34.977945+00:00", "trade", 5.675, 1200.0]
["2026-09-24T18:25:34.993454+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:35.102539+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:35.217790+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:35.231205+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:35.232689+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:35.234047+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:35.242909+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:35.261629+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:35.263799+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:35.265715+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:35.335655+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:35.347916+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:35.347923+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:35.352085+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:35.437161+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:35.438574+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:35.438585+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:36.007087+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:36.008857+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:36.106069+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:36.142542+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:36.683885+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:37.283945+00:00", "trade", 5.6769, 1.0]
["2026-09-24T18:25:37.284773+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:37.457964+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:37.885920+00:00", "trade", 5.6734, 37.0]
["2026-09-24T18:25:38.546607+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:38.554024+00:00", "trade", 5.68, 28.0]
["2026-09-24T18:25:38.561884+00:00", "trade", 5.68, 300.0]
["2026-09-24T18:25:38.561886+00:00", "trade", 5.68, 28.0]
["2026-09-24T18:25:38.561904+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:38.561912+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:38.561919+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:38.561926+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:38.561932+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:38.561939+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:38.561946+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:38.561953+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:38.561967+00:00", "trade", 5.675, 458.0]
["2026-09-24T18:25:38.561992+00:00", "trade", 5.675, 554.0]
["2026-09-24T18:25:38.562004+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:38.562050+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:25:38.562101+00:00", "trade", 5.675, 109.0]
["2026-09-24T18:25:38.562103+00:00", "trade", 5.675, 112.0]
["2026-09-24T18:25:38.562110+00:00", "trade", 5.675, 125.0]
["2026-09-24T18:25:38.562116+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:38.562171+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:38.562179+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:38.562185+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:38.562192+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:38.562199+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:38.562214+00:00", "trade", 5.675, 125.0]
["2026-09-24T18:25:38.562221+00:00", "trade", 5.675, 125.0]
["2026-09-24T18:25:38.562223+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:38.562235+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:25:38.562245+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:38.562253+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:38.562263+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:38.562270+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:38.562275+00:00", "trade", 5.675, 200.0]
["2026-09-24T18:25:38.562276+00:00", "trade", 5.68, 300.0]
["2026-09-24T18:25:38.562277+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:38.562283+00:00", "trade", 5.68, 18.0]
["2026-09-24T18:25:38.562284+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:25:38.562285+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:38.562291+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:38.562299+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:38.562306+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:38.562343+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:25:38.562353+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:25:38.562357+00:00", "trade", 5.68, 300.0]
["2026-09-24T18:25:38.562365+00:00", "trade", 5.68, 200.0]
["2026-09-24T18:25:38.562371+00:00", "trade", 5.675, 125.0]
["2026-09-24T18:25:38.562381+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:38.562416+00:00", "trade", 5.675, 125.0]
["2026-09-24T18:25:38.562470+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:38.562490+00:00", "trade", 5.675, 120.0]
["2026-09-24T18:25:38.562495+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:25:38.562514+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:38.562515+00:00", "trade", 5.68, 109.0]
["2026-09-24T18:25:38.562515+00:00", "trade", 5.68, 112.0]
["2026-09-24T18:25:38.562587+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:38.562595+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:38.562602+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:38.562608+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:38.562615+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:38.562622+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:25:38.562623+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:25:38.562624+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.562628+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.562656+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.562679+00:00", "trade", 5.68, 675.0]
["2026-09-24T18:25:38.562753+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.562806+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.562842+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.562894+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.563036+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.563063+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.563136+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.563164+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.564056+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.564076+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.564157+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.564450+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.566047+00:00", "trade", 5.685, 10.0]
["2026-09-24T18:25:38.566931+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.567128+00:00", "trade", 5.685, 6.0]
["2026-09-24T18:25:38.569746+00:00", "trade", 5.685, 94.0]
["2026-09-24T18:25:38.572609+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.572820+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.575294+00:00", "trade", 5.685, 7.0]
["2026-09-24T18:25:38.575356+00:00", "trade", 5.685, 93.0]
["2026-09-24T18:25:38.582178+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.591333+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.608056+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.608089+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:38.661919+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:39.054198+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:39.054740+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:39.060978+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:39.069215+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:39.562019+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:39.562026+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:39.675268+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:40.027292+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:41.019989+00:00", "trade", 5.68, 22.0]
["2026-09-24T18:25:41.020255+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:41.020267+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:41.020683+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:41.020710+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:41.020778+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:41.021166+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:41.022918+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:41.235875+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:41.332840+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:25:43.561863+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:43.752625+00:00", "trade", 5.6765, 32.0]
["2026-09-24T18:25:43.753341+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:43.753802+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:44.460883+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:46.484018+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:48.614711+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:49.256745+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:50.586825+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:50.683767+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:52.707771+00:00", "trade", 5.68, 3.0]
["2026-09-24T18:25:54.639176+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:55.051938+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:55.871984+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:55.932436+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:55.933090+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:55.933145+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:56.448599+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:56.449071+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:25:59.327250+00:00", "trade", 5.6744, 21.0]
["2026-09-24T18:26:00.336130+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:01.229133+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:01.229963+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:01.230423+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:01.264471+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:01.546021+00:00", "trade", 5.6766, 5.0]
["2026-09-24T18:26:02.568191+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:02.568722+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:02.570520+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:02.726851+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:02.734680+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:02.805033+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:02.806265+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:02.806836+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:06.898555+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:06.898580+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:06.898604+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:06.899027+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:07.390361+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:08.029033+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:26:08.030421+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:08.032203+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:08.032949+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:08.035856+00:00", "trade", 5.685, 4.0]
["2026-09-24T18:26:08.047157+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:08.047353+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:08.607741+00:00", "trade", 5.6776, 21.0]
["2026-09-24T18:26:09.103397+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:09.103734+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:09.104162+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:13.081292+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:13.081756+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:13.081765+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:14.572029+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:15.524683+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:15.525559+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:17.185967+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:26:18.649020+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:18.649477+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:19.693039+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:19.693301+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:20.522187+00:00", "trade", 5.685, 3.0]
["2026-09-24T18:26:20.523782+00:00", "trade", 5.685, 5.0]
["2026-09-24T18:26:21.273622+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:21.549216+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:21.549644+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:21.815302+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:21.815781+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:21.816048+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:23.375752+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:23.375780+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:23.376768+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:23.377931+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:23.436724+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:24.396592+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:24.397073+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:24.429330+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:24.437545+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:24.739112+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:25.008880+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:26.511590+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:26.845070+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:31.048757+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:31.483321+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:31.483791+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:32.144617+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:32.158754+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:33.376205+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:33.379469+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:33.907256+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:34.023225+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:34.405362+00:00", "trade", 5.6765, 9.0]
["2026-09-24T18:26:34.702314+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:34.702800+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:34.702813+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:35.111826+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:35.112310+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:44.511609+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:44.512069+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:44.604811+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:45.236421+00:00", "trade", 5.68, 10.0]
["2026-09-24T18:26:48.521668+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:49.585978+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:49.586738+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:49.702857+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:49.865906+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:49.871080+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:49.954772+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:55.517343+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:55.518031+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:55.518048+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:55.518514+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:55.662554+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:56.116445+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:56.265397+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:57.022594+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:26:57.692547+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:27:00.629135+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:00.630248+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:00.973374+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:00.973828+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:00.973851+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:06.334543+00:00", "trade", 5.6776, 18.0]
["2026-09-24T18:27:07.062693+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:07.066312+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:07.070039+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:07.174348+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:07.174846+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:08.623806+00:00", "trade", 5.6806, 5.0]
["2026-09-24T18:27:12.765985+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:27:15.266483+00:00", "trade", 5.6754, 11.0]
["2026-09-24T18:27:20.081267+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:20.081646+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:20.081717+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:20.082108+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:20.084599+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:20.525306+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:20.526711+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:20.673683+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:22.282090+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:27:22.824294+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:22.939769+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:23.326667+00:00", "trade", 5.6766, 5.0]
["2026-09-24T18:27:24.921260+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:25.020167+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:27.820303+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:27:28.426184+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:28.426640+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:28.434014+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:28.435073+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:28.525521+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:29.830597+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:27:31.006050+00:00", "trade", 5.6774, 16.0]
["2026-09-24T18:27:31.918105+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:31.918123+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:32.050604+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:32.912403+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:33.919412+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:33.919879+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:34.649710+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:34.803006+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:34.884205+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:35.188559+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:35.329930+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:35.553906+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:35.726545+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:35.776354+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:35.927872+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:36.011831+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:36.125256+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:36.129361+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:36.145796+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:36.164693+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:36.204413+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:36.931112+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:36.935147+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:37.059411+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:39.086946+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:39.491697+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:40.252757+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:41.118947+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:41.337510+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:41.339739+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:41.445950+00:00", "trade", 5.6754, 3.0]
["2026-09-24T18:27:41.694097+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:42.578258+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:42.578727+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:43.646975+00:00", "trade", 5.6766, 16.0]
["2026-09-24T18:27:43.988184+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:43.989086+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:45.919509+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:50.839109+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:50.841002+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:50.887968+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:50.938033+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:27:51.773692+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:57.333184+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:57.334431+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:57.936624+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:57.936800+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:59.205676+00:00", "trade", 5.6766, 5.0]
["2026-09-24T18:27:59.387192+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:59.924779+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:27:59.963299+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:00.201213+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:00.328085+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:00.571878+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:00.966298+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:00.972153+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:01.093712+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:01.516698+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:01.697455+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:01.788611+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:02.237970+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:02.254347+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:03.713843+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:03.714313+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:03.714346+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:03.714798+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:03.788252+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:03.788700+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:03.867168+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:03.867620+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:04.082142+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:04.091810+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:04.221372+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:05.588907+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:28:07.141962+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:07.430590+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:07.451117+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:07.451678+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:07.582424+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:08.569566+00:00", "trade", 5.6767, 27.0]
["2026-09-24T18:28:12.125940+00:00", "trade", 5.6755, 100.0]
["2026-09-24T18:28:12.667997+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:15.513238+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:15.520322+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:15.521001+00:00", "trade", 5.685, 4.0]
["2026-09-24T18:28:15.656310+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:16.105936+00:00", "trade", 5.6755, 14.0]
["2026-09-24T18:28:18.400512+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:21.948417+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:21.950870+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:21.950892+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:21.950902+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:21.958619+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:24.105501+00:00", "trade", 5.6755, 1.0]
["2026-09-24T18:28:24.965714+00:00", "trade", 5.6767, 6.0]
["2026-09-24T18:28:26.065630+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:27.313118+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:29.823976+00:00", "trade", 5.6755, 11.0]
["2026-09-24T18:28:29.992630+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:30.218983+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:30.391470+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:32.268479+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:34.239678+00:00", "trade", 5.6767, 100.0]
["2026-09-24T18:28:34.940224+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:35.318027+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:41.062209+00:00", "trade", 5.6767, 100.0]
["2026-09-24T18:28:41.147086+00:00", "trade", 5.6767, 6.0]
["2026-09-24T18:28:42.008038+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:42.008631+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:42.041236+00:00", "trade", 5.685, 2.0]
["2026-09-24T18:28:42.042555+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:42.058872+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:42.096527+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:28:42.109627+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:42.140822+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:28:42.182056+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:28:42.182091+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:42.182788+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:42.221957+00:00", "trade", 5.685, 226.0]
["2026-09-24T18:28:42.225389+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:42.225416+00:00", "trade", 5.685, 125.0]
["2026-09-24T18:28:42.225539+00:00", "trade", 5.685, 154.0]
["2026-09-24T18:28:42.226082+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:42.270471+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:28:42.270860+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:43.993879+00:00", "trade", 5.685, 126.0]
["2026-09-24T18:28:46.045457+00:00", "trade", 5.6847, 2.0]
["2026-09-24T18:28:47.544189+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:47.544874+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:47.545327+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:47.667236+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:47.985736+00:00", "trade", 5.6782, 1.0]
["2026-09-24T18:28:49.934875+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:53.826659+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:53.827125+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:54.655725+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:54.656471+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:55.780759+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:55.781219+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:55.781726+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:56.475415+00:00", "trade", 5.6772, 30.0]
["2026-09-24T18:28:56.476229+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:56.476693+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:56.476708+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:56.497292+00:00", "trade", 5.6776, 18.0]
["2026-09-24T18:28:57.428239+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:57.428696+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:57.429129+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:57.429581+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:58.145153+00:00", "trade", 5.685, 2.0]
["2026-09-24T18:28:58.145591+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:58.146053+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:58.675000+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:59.442516+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:59.455510+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:59.455560+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:59.627938+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:59.628393+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:59.941672+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:28:59.941742+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:01.354130+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:01.354588+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:01.470289+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:01.470743+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:01.793176+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:01.793635+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:04.020995+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:04.021003+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:08.592655+00:00", "trade", 5.6846, 20.0]
["2026-09-24T18:29:15.097523+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:17.014784+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:17.015177+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:21.186341+00:00", "trade", 5.6779, 5.0]
["2026-09-24T18:29:25.862571+00:00", "trade", 5.6779, 31.0]
["2026-09-24T18:29:26.406078+00:00", "trade", 5.6779, 6.0]
["2026-09-24T18:29:28.299871+00:00", "trade", 5.685, 3.0]
["2026-09-24T18:29:30.441617+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:30.441657+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:35.026233+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:35.026914+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:36.947960+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:29:36.992054+00:00", "trade", 5.685, 200.0]
["2026-09-24T18:29:39.597736+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:42.189975+00:00", "trade", 5.685, 125.0]
["2026-09-24T18:29:42.221393+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:42.221413+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:44.836426+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:44.837358+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:50.206967+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:50.206990+00:00", "trade", 5.685, 125.0]
["2026-09-24T18:29:50.207083+00:00", "trade", 5.685, 125.0]
["2026-09-24T18:29:50.207098+00:00", "trade", 5.685, 125.0]
["2026-09-24T18:29:50.207160+00:00", "trade", 5.685, 125.0]
["2026-09-24T18:29:50.207211+00:00", "trade", 5.685, 125.0]
["2026-09-24T18:29:50.207273+00:00", "trade", 5.685, 125.0]
["2026-09-24T18:29:50.207364+00:00", "trade", 5.685, 125.0]
["2026-09-24T18:29:50.207428+00:00", "trade", 5.685, 125.0]
["2026-09-24T18:29:50.207524+00:00", "trade", 5.685, 125.0]
["2026-09-24T18:29:50.207572+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:50.207594+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:50.207686+00:00", "trade", 5.685, 71.0]
["2026-09-24T18:29:50.207731+00:00", "trade", 5.685, 125.0]
["2026-09-24T18:29:50.207827+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:50.207939+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:50.207949+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:50.208285+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:50.208401+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:50.208472+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:50.208671+00:00", "trade", 5.685, 125.0]
["2026-09-24T18:29:50.208741+00:00", "trade", 5.685, 125.0]
["2026-09-24T18:29:50.208811+00:00", "trade", 5.685, 125.0]
["2026-09-24T18:29:50.208924+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:50.217852+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:50.218305+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:50.244165+00:00", "trade", 5.685, 166.0]
["2026-09-24T18:29:51.012415+00:00", "trade", 5.6792, 58.0]
["2026-09-24T18:29:54.408086+00:00", "trade", 5.685, 4.0]
["2026-09-24T18:29:54.787162+00:00", "trade", 5.6793, 5.0]
["2026-09-24T18:29:56.248525+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:56.985574+00:00", "trade", 5.6793, 15.0]
["2026-09-24T18:29:58.273693+00:00", "trade", 5.68, 23.0]
["2026-09-24T18:29:58.275316+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:29:58.523393+00:00", "trade", 5.685, 3.0]
["2026-09-24T18:30:00.986782+00:00", "trade", 5.6793, 51.0]
["2026-09-24T18:30:02.510550+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:30:03.921249+00:00", "trade", 5.6846, 18.0]
["2026-09-24T18:30:06.002916+00:00", "trade", 5.6794, 40.0]
["2026-09-24T18:30:06.302621+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:30:06.902895+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:30:08.446698+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:08.607067+00:00", "trade", 5.6845, 5.0]
["2026-09-24T18:30:08.647933+00:00", "trade", 5.6844, 5.0]
["2026-09-24T18:30:10.505503+00:00", "trade", 5.6844, 9.0]
["2026-09-24T18:30:11.751326+00:00", "trade", 5.6844, 7.0]
["2026-09-24T18:30:11.754394+00:00", "trade", 5.6845, 8.0]
["2026-09-24T18:30:11.772480+00:00", "trade", 5.6845, 27.0]
["2026-09-24T18:30:15.888223+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:30:16.635540+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:30:16.636094+00:00", "trade", 5.68, 71.0]
["2026-09-24T18:30:16.636095+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:16.636096+00:00", "trade", 5.68, 28.0]
["2026-09-24T18:30:16.636097+00:00", "trade", 5.68, 40.0]
["2026-09-24T18:30:16.636099+00:00", "trade", 5.68, 200.0]
["2026-09-24T18:30:16.636102+00:00", "trade", 5.68, 300.0]
["2026-09-24T18:30:16.636104+00:00", "trade", 5.68, 82.0]
["2026-09-24T18:30:16.636104+00:00", "trade", 5.68, 51.0]
["2026-09-24T18:30:16.636109+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:16.636115+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:16.636118+00:00", "trade", 5.68, 249.0]
["2026-09-24T18:30:16.636179+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:30:16.636185+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:16.636199+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:16.636202+00:00", "trade", 5.68, 125.0]
["2026-09-24T18:30:16.636206+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:16.636213+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:16.636220+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:16.636226+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:16.636233+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:16.636240+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:16.636247+00:00", "trade", 5.68, 52.0]
["2026-09-24T18:30:16.636247+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:16.636254+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:16.636261+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:16.636276+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:16.636283+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:16.636290+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:16.636296+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:16.636303+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:16.636374+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:16.636380+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:16.636403+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:16.636410+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:16.636416+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:16.636423+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:16.636434+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:16.636440+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:16.636480+00:00", "trade", 5.68, 512.0]
["2026-09-24T18:30:16.636498+00:00", "trade", 5.68, 400.0]
["2026-09-24T18:30:16.636500+00:00", "trade", 5.68, 200.0]
["2026-09-24T18:30:16.636500+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:30:16.636501+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:30:16.636501+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:16.636515+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:30:16.636516+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:16.636617+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:16.636680+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:16.636799+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:16.636814+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:16.636842+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:16.637234+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:16.638320+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:16.640721+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:16.641419+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:16.646172+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:16.656448+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:16.736155+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:17.349063+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:17.906329+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:17.906356+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:17.907130+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:18.140874+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:18.140900+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:18.140907+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:18.867436+00:00", "trade", 5.6795, 17.0]
["2026-09-24T18:30:18.868756+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:18.873136+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:18.873406+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:18.874088+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:18.955891+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:18.956757+00:00", "trade", 5.675, 1.0]
["2026-09-24T18:30:18.956841+00:00", "trade", 5.675, 7.0]
["2026-09-24T18:30:18.956903+00:00", "trade", 5.675, 1.0]
["2026-09-24T18:30:20.155120+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:30:20.155320+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:20.155554+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:20.155594+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:25.093924+00:00", "trade", 5.6799, 7.0]
["2026-09-24T18:30:25.101051+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:25.641505+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:26.415009+00:00", "trade", 5.675, 1.0]
["2026-09-24T18:30:26.487059+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:30:27.155630+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:27.155656+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:27.156433+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:27.156847+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:28.177758+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:32.359478+00:00", "trade", 5.6799, 63.0]
["2026-09-24T18:30:32.485187+00:00", "trade", 5.6791, 108.0]
["2026-09-24T18:30:32.487316+00:00", "trade", 5.675, 519.0]
["2026-09-24T18:30:32.487447+00:00", "trade", 5.675, 178.0]
["2026-09-24T18:30:32.487449+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:32.487456+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:32.487463+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:32.487472+00:00", "trade", 5.68, 1.0]
["2026-09-24T18:30:32.487480+00:00", "trade", 5.675, 3.0]
["2026-09-24T18:30:32.487480+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:30:32.487480+00:00", "trade", 5.68, 200.0]
["2026-09-24T18:30:32.487481+00:00", "trade", 5.68, 71.0]
["2026-09-24T18:30:32.487482+00:00", "trade", 5.68, 28.0]
["2026-09-24T18:30:32.487483+00:00", "trade", 5.68, 200.0]
["2026-09-24T18:30:32.487487+00:00", "trade", 5.68, 20.0]
["2026-09-24T18:30:32.487500+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:30:32.487500+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:32.487508+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:32.487515+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:32.487522+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:32.487529+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:32.487535+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:32.487542+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:32.487549+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:30:32.487556+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:32.487564+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:32.487570+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:32.487578+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:32.487584+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:32.487598+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:32.487611+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:32.487618+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:32.487625+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:32.487643+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:32.487670+00:00", "trade", 5.68, 14.0]
["2026-09-24T18:30:32.487690+00:00", "trade", 5.68, 120.0]
["2026-09-24T18:30:32.487692+00:00", "trade", 5.68, 60.0]
["2026-09-24T18:30:32.487692+00:00", "trade", 5.68, 12.0]
["2026-09-24T18:30:32.487692+00:00", "trade", 5.68, 8.0]
["2026-09-24T18:30:32.487692+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:32.487724+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:32.487729+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:32.487731+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:32.487749+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:32.487784+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:30:32.487788+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:30:32.487830+00:00", "trade", 5.68, 86.0]
["2026-09-24T18:30:32.487831+00:00", "trade", 5.68, 37.0]
["2026-09-24T18:30:32.487832+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:32.488311+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:32.488633+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:32.489213+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:32.489226+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:32.492999+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:32.493449+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:32.498185+00:00", "trade", 5.68, 86.0]
["2026-09-24T18:30:32.502759+00:00", "trade", 5.685, 38.0]
["2026-09-24T18:30:32.502770+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:30:32.502815+00:00", "trade", 5.685, 38.0]
["2026-09-24T18:30:32.502882+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:30:32.503233+00:00", "trade", 5.685, 38.0]
["2026-09-24T18:30:32.503313+00:00", "trade", 5.685, 38.0]
["2026-09-24T18:30:32.503375+00:00", "trade", 5.685, 24.0]
["2026-09-24T18:30:32.503425+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:32.504037+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:32.504044+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:32.533648+00:00", "trade", 5.69, 19.0]
["2026-09-24T18:30:32.534400+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:32.580292+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:32.580836+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:30:32.581002+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:30:32.588120+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:32.604381+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:32.605064+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:33.489736+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:33.490202+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:36.331191+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:30:37.487787+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:38.704129+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:38.706455+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:47.641162+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:47.641616+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:47.642136+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:49.980525+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:49.981057+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:50.545946+00:00", "trade", 5.6818, 15.0]
["2026-09-24T18:30:50.721425+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:50.730947+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:30:54.738723+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:54.738789+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:57.266190+00:00", "trade", 5.6818, 17.0]
["2026-09-24T18:30:57.273125+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:57.531223+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:30:58.003789+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:31:01.060076+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:01.118915+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:05.185649+00:00", "trade", 5.6818, 5.0]
["2026-09-24T18:31:08.625575+00:00", "trade", 5.68, 21.0]
["2026-09-24T18:31:08.626405+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:12.032507+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:14.251824+00:00", "trade", 5.685, 60.0]
["2026-09-24T18:31:14.253682+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:14.254140+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:14.254188+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:21.188077+00:00", "trade", 5.6814, 16.0]
["2026-09-24T18:31:21.188884+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:21.189712+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:21.194280+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:23.742425+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:24.948562+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:24.949023+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:28.538949+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:28.539447+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:28.539822+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:28.540601+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:28.551254+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:33.794549+00:00", "trade", 5.685, 4.0]
["2026-09-24T18:31:34.171179+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:34.171640+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:34.951199+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:34.951664+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:37.257241+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:37.257832+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:37.257930+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:37.259173+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:31:37.259240+00:00", "trade", 5.685, 5.0]
["2026-09-24T18:31:37.259312+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:31:37.259949+00:00", "trade", 5.685, 9.0]
["2026-09-24T18:31:41.567115+00:00", "trade", 5.6832, 1.0]
["2026-09-24T18:31:43.491926+00:00", "trade", 5.6818, 13.0]
["2026-09-24T18:31:45.156056+00:00", "trade", 5.685, 300.0]
["2026-09-24T18:31:45.156058+00:00", "trade", 5.685, 6.0]
["2026-09-24T18:31:45.156711+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:31:45.156835+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:31:45.198186+00:00", "trade", 5.685, 129.0]
["2026-09-24T18:31:48.222973+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:31:55.387925+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:31:58.383168+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:00.479177+00:00", "trade", 5.6832, 4.0]
["2026-09-24T18:32:02.845411+00:00", "trade", 5.682, 5.0]
["2026-09-24T18:32:03.869888+00:00", "trade", 5.682, 5.0]
["2026-09-24T18:32:04.674517+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:04.755355+00:00", "trade", 5.685, 46.0]
["2026-09-24T18:32:04.756425+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:32:04.756514+00:00", "trade", 5.685, 13.0]
["2026-09-24T18:32:07.555849+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:32:08.638480+00:00", "trade", 5.6848, 5.0]
["2026-09-24T18:32:09.184387+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:18.110055+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:32:21.323288+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:21.324018+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:32:21.355181+00:00", "trade", 5.685, 5.0]
["2026-09-24T18:32:22.844136+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:31.534842+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:31.534848+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:31.535344+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:31.535803+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:32.721362+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:36.972600+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:37.826805+00:00", "trade", 5.6787, 10.0]
["2026-09-24T18:32:38.020337+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:38.020825+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:39.038801+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:39.340625+00:00", "trade", 5.6821, 19.0]
["2026-09-24T18:32:39.341576+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:39.530524+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:43.032792+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:43.034285+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:43.105609+00:00", "trade", 5.685, 3.0]
["2026-09-24T18:32:43.106007+00:00", "trade", 5.685, 6.0]
["2026-09-24T18:32:43.106194+00:00", "trade", 5.685, 3.0]
["2026-09-24T18:32:43.224064+00:00", "trade", 5.685, 3.0]
["2026-09-24T18:32:44.553352+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:46.965732+00:00", "trade", 5.6843, 5.0]
["2026-09-24T18:32:47.186109+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:47.188808+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:48.961834+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:48.961885+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:48.962416+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:49.000941+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:51.022446+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:52.091752+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:52.092207+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:52.957648+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:55.908665+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:55.909117+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:59.255719+00:00", "trade", 5.6821, 8.0]
["2026-09-24T18:32:59.814419+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:32:59.814905+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:00.970023+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:01.486416+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:03.073033+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:04.423135+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:06.646306+00:00", "trade", 5.6841, 1.0]
["2026-09-24T18:33:08.578828+00:00", "trade", 5.682, 2.0]
["2026-09-24T18:33:09.155532+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:09.156445+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:12.282198+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:12.282666+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:14.288458+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:14.462064+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:14.462527+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:16.997446+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:18.809184+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:22.782879+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:33:23.517766+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:23.518271+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:23.518281+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:26.285431+00:00", "trade", 5.6821, 20.0]
["2026-09-24T18:33:26.286265+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:27.885058+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:27.885523+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:27.885807+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:28.025586+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:30.017779+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:30.017848+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:30.017866+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:30.018237+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:30.190887+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:30.521622+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:30.818216+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:34.986750+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:35.031776+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:35.032427+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:35.033082+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:35.164777+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:38.242812+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:38.482129+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:41.313013+00:00", "trade", 5.6821, 14.0]
["2026-09-24T18:33:45.093809+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:45.098377+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:45.971289+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:33:45.971296+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:45.971303+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:45.971650+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:46.009614+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:46.242224+00:00", "trade", 5.68, 8.0]
["2026-09-24T18:33:46.242287+00:00", "trade", 5.68, 11.0]
["2026-09-24T18:33:48.100671+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:48.100678+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:53.516861+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:53.516898+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:55.210694+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:55.211191+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:56.920881+00:00", "trade", 5.685, 85.0]
["2026-09-24T18:33:57.118485+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:58.020849+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:58.020856+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:58.021302+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:58.341220+00:00", "trade", 5.6818, 8.0]
["2026-09-24T18:33:58.342013+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:58.447513+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:58.448276+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:33:58.608975+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:34:02.541758+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:34:03.455222+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:34:03.478618+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:34:03.537056+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:34:03.605310+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:34:04.522906+00:00", "trade", 5.68, 28.0]
["2026-09-24T18:34:04.522907+00:00", "trade", 5.68, 40.0]
["2026-09-24T18:34:04.522941+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:34:04.523216+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:34:04.523224+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:34:04.523231+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:34:04.523303+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:34:04.523311+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:34:04.523312+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:04.523313+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:34:04.523313+00:00", "trade", 5.68, 512.0]
["2026-09-24T18:34:04.523318+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:04.523332+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:04.523339+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:04.523345+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:04.523352+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:04.523532+00:00", "trade", 5.68, 63.0]
["2026-09-24T18:34:04.523752+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:04.524067+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:34:04.524144+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:04.524370+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:04.528004+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:04.530233+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:04.543264+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:04.786581+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:04.800343+00:00", "trade", 5.675, 1.0]
["2026-09-24T18:34:04.800433+00:00", "trade", 5.675, 13.0]
["2026-09-24T18:34:05.523016+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:07.567002+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:08.600560+00:00", "trade", 5.6807, 21.0]
["2026-09-24T18:34:09.975167+00:00", "trade", 5.675, 126.0]
["2026-09-24T18:34:10.018400+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:13.514866+00:00", "trade", 5.67, 6.0]
["2026-09-24T18:34:13.515234+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:13.515980+00:00", "trade", 5.675, 9.0]
["2026-09-24T18:34:16.640124+00:00", "trade", 5.67, 1.0]
["2026-09-24T18:34:25.331704+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:27.295629+00:00", "trade", 5.6815, 25.0]
["2026-09-24T18:34:30.586169+00:00", "trade", 5.6798, 1.0]
["2026-09-24T18:34:30.978856+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:30.979318+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:32.144420+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:39.512500+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:34:39.513410+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:42.410676+00:00", "trade", 5.675, 9.0]
["2026-09-24T18:34:42.833078+00:00", "trade", 5.6815, 36.0]
["2026-09-24T18:34:43.487346+00:00", "trade", 5.675, 126.0]
["2026-09-24T18:34:46.635218+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:46.635242+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:46.635292+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:46.635319+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:34:46.944865+00:00", "trade", 5.6813, 100.0]
["2026-09-24T18:34:50.534166+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:00.630409+00:00", "trade", 5.6805, 100.0]
["2026-09-24T18:35:01.935697+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:01.935720+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:02.496969+00:00", "trade", 5.6795, 16.0]
["2026-09-24T18:35:02.537440+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:02.537545+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:02.537572+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:05.386300+00:00", "trade", 5.6804, 44.0]
["2026-09-24T18:35:06.060383+00:00", "trade", 5.67, 20.0]
["2026-09-24T18:35:06.060687+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:06.062294+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:07.206567+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:35:08.618004+00:00", "trade", 5.6753, 6.0]
["2026-09-24T18:35:13.145828+00:00", "trade", 5.6803, 23.0]
["2026-09-24T18:35:14.635617+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:14.640214+00:00", "trade", 5.67, 3.0]
["2026-09-24T18:35:14.750184+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:14.750987+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:14.751548+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:14.751657+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:14.752118+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:14.752759+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:15.540266+00:00", "trade", 5.675, 23.0]
["2026-09-24T18:35:15.541286+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:15.597377+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:15.625275+00:00", "trade", 5.6803, 6.0]
["2026-09-24T18:35:16.363046+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:16.367916+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:20.849776+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:26.852512+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:26.852986+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:32.276620+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:32.277103+00:00", "trade", 5.675, 1.0]
["2026-09-24T18:35:34.901788+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:35.328813+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:35.328839+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:35.328848+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:35.416794+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:35:35.966541+00:00", "trade", 5.6806, 1.0]
["2026-09-24T18:35:36.995720+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:37.068147+00:00", "trade", 5.675, 126.0]
["2026-09-24T18:35:37.155902+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:37.157302+00:00", "trade", 5.675, 125.0]
["2026-09-24T18:35:37.159372+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:37.159569+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:37.159738+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:37.159802+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:37.247667+00:00", "trade", 5.675, 126.0]
["2026-09-24T18:35:37.718109+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:37.718187+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:37.720199+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:37.807509+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:35:37.808344+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:37.808739+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:39.098304+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:39.102496+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:39.102559+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:35:42.397759+00:00", "trade", 5.675, 11.0]
["2026-09-24T18:35:43.219330+00:00", "trade", 5.6754, 1.0]
["2026-09-24T18:35:47.654708+00:00", "trade", 5.68, 19.0]
["2026-09-24T18:35:50.025242+00:00", "trade", 5.68, 8.0]
["2026-09-24T18:36:02.965827+00:00", "trade", 5.6756, 1.0]
["2026-09-24T18:36:03.647089+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:03.647109+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:03.647137+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:08.456046+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:08.630873+00:00", "trade", 5.6754, 20.0]
["2026-09-24T18:36:09.382526+00:00", "trade", 5.6799, 100.0]
["2026-09-24T18:36:09.695891+00:00", "trade", 5.6799, 28.0]
["2026-09-24T18:36:10.970648+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:36:11.160339+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:36:11.499094+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:11.970554+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:14.177743+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:14.177811+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:14.177833+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:14.524456+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:14.524526+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:14.524552+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:15.039605+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:15.050852+00:00", "trade", 5.675, 99.0]
["2026-09-24T18:36:15.050878+00:00", "trade", 5.675, 1.0]
["2026-09-24T18:36:15.113373+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:15.113402+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:15.113454+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:15.113908+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:15.522104+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:18.487880+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:36:18.488060+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:18.488341+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:18.489073+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:20.520555+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:20.520589+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:20.925792+00:00", "trade", 5.6794, 21.0]
["2026-09-24T18:36:22.721810+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:22.721836+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:22.722555+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:25.137171+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:25.137646+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:27.303542+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:31.623803+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:31.624493+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:31.688477+00:00", "trade", 5.675, 148.0]
["2026-09-24T18:36:31.688868+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:32.448798+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:32.856564+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:32.888885+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:36:32.889282+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:32.931435+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:36:32.932181+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:32.972731+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:36:33.014902+00:00", "trade", 5.675, 226.0]
["2026-09-24T18:36:33.072581+00:00", "trade", 5.675, 226.0]
["2026-09-24T18:36:33.784247+00:00", "trade", 5.675, 125.0]
["2026-09-24T18:36:33.784706+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:45.160633+00:00", "trade", 5.6784, 59.0]
["2026-09-24T18:36:53.094633+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:53.096894+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:53.102585+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:53.219858+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:54.865904+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:57.019296+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:57.019761+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:57.019880+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:36:58.153960+00:00", "trade", 5.675, 200.0]
["2026-09-24T18:37:03.521745+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:37:05.020514+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:37:05.028780+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:37:05.028805+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:37:05.029473+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:37:05.470207+00:00", "trade", 5.6773, 12.0]
["2026-09-24T18:37:08.644011+00:00", "trade", 5.6753, 6.0]
["2026-09-24T18:37:13.857534+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:37:13.857561+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:37:13.861594+00:00", "trade", 5.68, 40.0]
["2026-09-24T18:37:13.862701+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:37:13.876401+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:37:14.087914+00:00", "trade", 5.68, 90.0]
["2026-09-24T18:37:14.087918+00:00", "trade", 5.68, 58.0]
["2026-09-24T18:37:14.087923+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:37:14.087924+00:00", "trade", 5.68, 52.0]
["2026-09-24T18:37:14.087925+00:00", "trade", 5.68, 10.0]
["2026-09-24T18:37:14.087927+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:37:14.087931+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:37:14.087950+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:37:14.087958+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:37:14.087965+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:37:14.087973+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:37:14.087980+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:37:14.087986+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:37:14.087993+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:37:14.088000+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:37:14.088073+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:37:14.088086+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:37:14.088092+00:00", "trade", 5.68, 300.0]
["2026-09-24T18:37:14.088096+00:00", "trade", 5.68, 10.0]
["2026-09-24T18:37:14.088126+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:37:14.088197+00:00", "trade", 5.675, 125.0]
["2026-09-24T18:37:14.088224+00:00", "trade", 5.675, 425.0]
["2026-09-24T18:37:14.088232+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:37:14.088232+00:00", "trade", 5.68, 32.0]
["2026-09-24T18:37:14.088233+00:00", "trade", 5.68, 68.0]
["2026-09-24T18:37:14.088234+00:00", "quote", 5.67, 5.68]
["2026-09-24T18:37:14.088250+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:37:14.088258+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:37:14.088265+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:37:14.088272+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:37:14.088279+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:37:14.088285+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:37:14.088292+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:37:14.088354+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:37:14.088466+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:37:14.088481+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:37:14.088487+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:37:14.088495+00:00", "quote", 5.68, 5.68]
["2026-09-24T18:37:14.088497+00:00", "trade", 5.675, 100.0]
["2026-09-24T18:37:14.088498+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:37:14.088498+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.088502+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.088508+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.088517+00:00", "trade", 5.68, 18.0]
["2026-09-24T18:37:14.088554+00:00", "trade", 5.68, 32.0]
["2026-09-24T18:37:14.088596+00:00", "trade", 5.68, 33.0]
["2026-09-24T18:37:14.088637+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:37:14.088658+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.088701+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.088708+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.088715+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.088806+00:00", "trade", 5.68, 8.0]
["2026-09-24T18:37:14.088936+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.088964+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.089037+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.089288+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.093081+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.101666+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.101694+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.106385+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.108703+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.187952+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.215145+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.266680+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.267271+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.270371+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.275078+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.278986+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:14.406932+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:16.711358+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:16.763340+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:18.048142+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:37:20.822120+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:20.995590+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:21.067804+00:00", "trade", 5.685, 93.0]
["2026-09-24T18:37:21.068603+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:23.523831+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:25.026188+00:00", "trade", 5.6775, 1.0]
["2026-09-24T18:37:25.027616+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:29.549583+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:37:29.551182+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:29.560434+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:41.811551+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:41.812385+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:41.821351+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:46.074227+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:37:46.075112+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:46.075575+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:46.075582+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:50.510791+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:51.198399+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:53.898702+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:37:55.010805+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:06.418653+00:00", "trade", 5.6789, 1.0]
["2026-09-24T18:38:07.730746+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:08.592326+00:00", "trade", 5.6777, 24.0]
["2026-09-24T18:38:10.935005+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:11.234239+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:12.324973+00:00", "trade", 5.6778, 17.0]
["2026-09-24T18:38:12.964541+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:14.342872+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:19.326398+00:00", "trade", 5.6803, 110.0]
["2026-09-24T18:38:19.327205+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:24.948420+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:26.725765+00:00", "trade", 5.6803, 8.0]
["2026-09-24T18:38:32.462766+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:32.463435+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:32.463501+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:32.465274+00:00", "trade", 5.685, 38.0]
["2026-09-24T18:38:32.465303+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:32.467841+00:00", "trade", 5.685, 38.0]
["2026-09-24T18:38:33.019332+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:38:33.019393+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:38:33.019467+00:00", "trade", 5.685, 62.0]
["2026-09-24T18:38:33.019817+00:00", "trade", 5.685, 38.0]
["2026-09-24T18:38:33.019894+00:00", "trade", 5.685, 38.0]
["2026-09-24T18:38:33.019961+00:00", "trade", 5.685, 24.0]
["2026-09-24T18:38:33.020084+00:00", "trade", 5.685, 38.0]
["2026-09-24T18:38:33.020126+00:00", "trade", 5.685, 38.0]
["2026-09-24T18:38:33.020204+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:33.020310+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:33.020376+00:00", "trade", 5.685, 63.0]
["2026-09-24T18:38:33.020414+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:33.020434+00:00", "trade", 5.685, 19.0]
["2026-09-24T18:38:33.020551+00:00", "trade", 5.685, 18.0]
["2026-09-24T18:38:33.020816+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:34.723094+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:34.816874+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:34.854884+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:34.873164+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:34.874194+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:34.998723+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:35.017146+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:38:35.018588+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:35.524624+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:36.060986+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:36.061001+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:36.936779+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:37.445884+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:38:37.451521+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:38:37.508285+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:37.579613+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:37.579641+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:38:37.579645+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:38:37.579674+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:38:37.579676+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:38:37.579678+00:00", "trade", 5.69, 301.0]
["2026-09-24T18:38:37.579916+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:37.579947+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:38:37.579949+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:38:37.579952+00:00", "trade", 5.685, 24.0]
["2026-09-24T18:38:37.579971+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:37.579976+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:38:37.579994+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.580005+00:00", "trade", 5.685, 38.0]
["2026-09-24T18:38:37.580014+00:00", "trade", 5.685, 38.0]
["2026-09-24T18:38:37.580024+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.580038+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:38:37.580064+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.580077+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.580096+00:00", "trade", 5.685, 38.0]
["2026-09-24T18:38:37.580112+00:00", "trade", 5.685, 38.0]
["2026-09-24T18:38:37.580229+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:38:37.580231+00:00", "trade", 5.69, 180.0]
["2026-09-24T18:38:37.580231+00:00", "trade", 5.69, 400.0]
["2026-09-24T18:38:37.580232+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.580289+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.580349+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.580401+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:38:37.580406+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:38:37.580407+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.580458+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.580466+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.580834+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.581437+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.581481+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.581713+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.581785+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.583156+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.583413+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.584023+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.584728+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.589086+00:00", "trade", 5.69, 6.0]
["2026-09-24T18:38:37.589086+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.589109+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.597791+00:00", "trade", 5.69, 5.0]
["2026-09-24T18:38:37.605856+00:00", "trade", 5.69, 118.0]
["2026-09-24T18:38:37.605859+00:00", "trade", 5.69, 76.0]
["2026-09-24T18:38:37.605980+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.605981+00:00", "trade", 5.69, 12.0]
["2026-09-24T18:38:37.605985+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:38:37.605986+00:00", "trade", 5.69, 12.0]
["2026-09-24T18:38:37.605989+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.605996+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.605998+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.606003+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.606016+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.606024+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.606031+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.606039+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.606045+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.606053+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.606517+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.606545+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.607197+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.610182+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.616706+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.648322+00:00", "trade", 5.69, 67.0]
["2026-09-24T18:38:37.648757+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.648789+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.648797+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.648817+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.669223+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:38:37.669700+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.698921+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.704395+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.704429+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.705896+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.706009+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.766338+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.766371+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.766399+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.766406+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.766430+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.766518+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.766548+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.766576+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.766694+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.766724+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.766735+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.766743+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.766762+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.766778+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.767058+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.767065+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.767091+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.767119+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.767147+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.767176+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.767204+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.767234+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.767271+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.767304+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.767333+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.767363+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.767392+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.770041+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.770066+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.770072+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.770099+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.773104+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.773134+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.779856+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.779884+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.779912+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.779942+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.779969+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.779998+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.780027+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.780057+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.780085+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.780115+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.780142+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.780172+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.780199+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.780892+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.842393+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.842422+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.851015+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.857068+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.857099+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.857124+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.917143+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.917144+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:38:37.917145+00:00", "trade", 5.69, 102.0]
["2026-09-24T18:38:37.917146+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:38:37.917148+00:00", "trade", 5.69, 98.0]
["2026-09-24T18:38:37.917150+00:00", "trade", 5.69, 400.0]
["2026-09-24T18:38:37.917150+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.917153+00:00", "trade", 5.69, 400.0]
["2026-09-24T18:38:37.917153+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:38:37.917158+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.917165+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:38:37.917172+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.917248+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.917255+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:37.917262+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.917270+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.917278+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.917284+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.917298+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.917306+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.917340+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.917442+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.917448+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.917502+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.917547+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:38:37.917572+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:37.917579+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:37.917656+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:37.917672+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:37.917747+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:37.918015+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:37.918329+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:37.934737+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:37.998415+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:38.025741+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:38.028484+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:38.373702+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:38.917018+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:39.035714+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:39.035774+00:00", "trade", 5.69, 102.0]
["2026-09-24T18:38:39.035775+00:00", "trade", 5.69, 102.0]
["2026-09-24T18:38:39.035777+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:38:39.035807+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:39.035822+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:39.035830+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:39.035837+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:39.035852+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:39.035860+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:39.035868+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:39.035880+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:39.035889+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:39.036204+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:39.036354+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:38:39.036432+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:39.036447+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:39.036448+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:39.036456+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:39.036462+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:39.036476+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:39.036492+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:39.036499+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:39.036506+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:39.036513+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:39.036521+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:38:39.036690+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:38:39.036697+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.036827+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.036899+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.036967+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.037396+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.037481+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.037529+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.040816+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.044198+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.047759+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.056958+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.080926+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.099000+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.147985+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:38:39.157877+00:00", "trade", 5.695, 63.0]
["2026-09-24T18:38:39.158679+00:00", "trade", 5.695, 37.0]
["2026-09-24T18:38:39.218069+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:38:39.224770+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.285251+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.286312+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.305388+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:38:39.306077+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.424703+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.444450+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.470226+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.470730+00:00", "trade", 5.7, 1000.0]
["2026-09-24T18:38:39.559964+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:39.698763+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:38:40.059448+00:00", "trade", 5.7, 22.0]
["2026-09-24T18:38:40.059448+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:40.079681+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:40.080435+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:40.520635+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:40.520685+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:40.532079+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:40.846122+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:40.846152+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:40.938744+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:41.104419+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:41.104451+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:41.526422+00:00", "trade", 5.695, 90.0]
["2026-09-24T18:38:41.531175+00:00", "trade", 5.7, 28.0]
["2026-09-24T18:38:41.531176+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:41.531446+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:44.035017+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:44.625857+00:00", "trade", 5.6833, 11.0]
["2026-09-24T18:38:48.065535+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:48.186462+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:48.260069+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:38:48.495013+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:48.495044+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:48.495544+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:49.213944+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:49.213976+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:49.214512+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:51.663515+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:38:52.399627+00:00", "trade", 5.6875, 16.0]
["2026-09-24T18:38:52.887101+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:53.985583+00:00", "trade", 5.6834, 3.0]
["2026-09-24T18:38:56.222826+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:56.222855+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:56.224048+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:57.539304+00:00", "trade", 5.695, 10.0]
["2026-09-24T18:38:59.173319+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:59.177501+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:59.833965+00:00", "trade", 5.7, 28.0]
["2026-09-24T18:38:59.833965+00:00", "trade", 5.7, 72.0]
["2026-09-24T18:38:59.833971+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:38:59.833991+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:02.457808+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:04.081559+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:04.081583+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:04.252951+00:00", "trade", 5.695, 90.0]
["2026-09-24T18:39:05.580315+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:05.580349+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:39:05.580536+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:05.581530+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:05.582675+00:00", "trade", 5.7, 16.0]
["2026-09-24T18:39:05.582687+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:39:05.588720+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:05.588721+00:00", "trade", 5.7, 28.0]
["2026-09-24T18:39:05.589876+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:05.589890+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:05.716973+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:05.942226+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:06.611369+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:07.090798+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:39:07.090908+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:39:07.091272+00:00", "trade", 5.695, 38.0]
["2026-09-24T18:39:07.091343+00:00", "trade", 5.695, 38.0]
["2026-09-24T18:39:07.091654+00:00", "trade", 5.695, 125.0]
["2026-09-24T18:39:07.092038+00:00", "trade", 5.695, 125.0]
["2026-09-24T18:39:07.092131+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:39:07.092419+00:00", "trade", 5.695, 125.0]
["2026-09-24T18:39:07.458373+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:08.128885+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:08.149077+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:08.756983+00:00", "trade", 5.692, 21.0]
["2026-09-24T18:39:10.215082+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:10.887767+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:10.887796+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:11.053044+00:00", "trade", 5.6942, 50.0]
["2026-09-24T18:39:12.428665+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:12.435910+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:13.520418+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:13.520709+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:17.462359+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:17.462757+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:17.462842+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:17.462857+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:17.462921+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:17.463408+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:17.476590+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:18.602798+00:00", "trade", 5.6864, 25.0]
["2026-09-24T18:39:20.282549+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:20.282943+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:20.868843+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:20.869129+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:20.869431+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:20.869605+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:21.162910+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:22.486539+00:00", "trade", 5.695, 1300.0]
["2026-09-24T18:39:22.491428+00:00", "trade", 5.695, 1300.0]
["2026-09-24T18:39:22.500369+00:00", "trade", 5.695, 1300.0]
["2026-09-24T18:39:22.500955+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:22.501074+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:22.503997+00:00", "trade", 5.695, 126.0]
["2026-09-24T18:39:22.512705+00:00", "trade", 5.695, 1300.0]
["2026-09-24T18:39:24.160068+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:25.394125+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:25.394572+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:25.747829+00:00", "trade", 5.695, 38.0]
["2026-09-24T18:39:25.748320+00:00", "trade", 5.695, 62.0]
["2026-09-24T18:39:25.748633+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:25.749091+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:25.749548+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:25.750007+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:26.021184+00:00", "trade", 5.69, 1.0]
["2026-09-24T18:39:26.021251+00:00", "trade", 5.69, 124.0]
["2026-09-24T18:39:26.021559+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:26.021849+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:26.021913+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:26.021955+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:26.022089+00:00", "trade", 5.69, 63.0]
["2026-09-24T18:39:26.022218+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:26.022230+00:00", "trade", 5.69, 37.0]
["2026-09-24T18:39:26.022286+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:26.022610+00:00", "trade", 5.69, 19.0]
["2026-09-24T18:39:26.022914+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:26.023074+00:00", "trade", 5.69, 19.0]
["2026-09-24T18:39:26.039642+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:28.508106+00:00", "trade", 5.6931, 14.0]
["2026-09-24T18:39:30.024366+00:00", "trade", 5.695, 99.0]
["2026-09-24T18:39:30.025671+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:30.025770+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:33.738907+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:33.789701+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:33.791019+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:37.523199+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:37.523872+00:00", "trade", 5.69, 119.0]
["2026-09-24T18:39:37.523933+00:00", "trade", 5.69, 6.0]
["2026-09-24T18:39:37.524553+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:37.524850+00:00", "trade", 5.69, 86.0]
["2026-09-24T18:39:37.525767+00:00", "trade", 5.69, 125.0]
["2026-09-24T18:39:38.750371+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:42.872587+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:43.235022+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:43.235207+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:47.007011+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:39:47.007407+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:47.007456+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:47.007856+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:47.007940+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:39:56.906040+00:00", "trade", 5.6948, 2.0]
["2026-09-24T18:39:58.301227+00:00", "trade", 5.69, 63.0]
["2026-09-24T18:39:58.301317+00:00", "trade", 5.69, 63.0]
["2026-09-24T18:39:58.301400+00:00", "trade", 5.69, 63.0]
["2026-09-24T18:40:00.883997+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:01.008097+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:01.008184+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:01.332479+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:02.517906+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:40:02.518376+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:02.521336+00:00", "trade", 5.69, 22.0]
["2026-09-24T18:40:05.576352+00:00", "trade", 5.6889, 35.0]
["2026-09-24T18:40:06.061931+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:06.693865+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:08.628352+00:00", "trade", 5.6942, 6.0]
["2026-09-24T18:40:09.088577+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:15.012387+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:15.833584+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:40:15.834078+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:15.834346+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:15.837077+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:15.934157+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:15.952777+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:18.144983+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:18.632763+00:00", "trade", 5.6891, 62.0]
["2026-09-24T18:40:18.633484+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:19.888036+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:22.819592+00:00", "trade", 5.6941, 2.0]
["2026-09-24T18:40:25.048716+00:00", "trade", 5.6872, 21.0]
["2026-09-24T18:40:25.049437+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:26.313933+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:28.892629+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:29.465697+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:30.198187+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:31.769298+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:31.772626+00:00", "trade", 5.69, 20.0]
["2026-09-24T18:40:31.772627+00:00", "trade", 5.69, 102.0]
["2026-09-24T18:40:31.772629+00:00", "trade", 5.69, 4.0]
["2026-09-24T18:40:31.772630+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:40:31.772633+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:40:31.772633+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:31.772710+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:40:31.772851+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.772858+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.772865+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.772872+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.772878+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.772885+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.772898+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.772905+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.772912+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.772918+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.772922+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:40:31.772924+00:00", "trade", 5.69, 5.0]
["2026-09-24T18:40:31.772925+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:40:31.772931+00:00", "trade", 5.69, 12.0]
["2026-09-24T18:40:31.772941+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.772948+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.772955+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.772962+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.772970+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.772976+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.773083+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.773090+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.773097+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.773103+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.773110+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.773117+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.773121+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.773124+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.773141+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:40:31.773187+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:40:31.773189+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:40:31.773190+00:00", "trade", 5.69, 300.0]
["2026-09-24T18:40:31.773190+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:31.773203+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:31.773306+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:31.773334+00:00", "trade", 5.69, 12.0]
["2026-09-24T18:40:31.773410+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:31.773494+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:31.773532+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:31.773573+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:31.773580+00:00", "trade", 5.69, 11.0]
["2026-09-24T18:40:31.773894+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:31.773900+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:31.774018+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:31.774043+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:31.774304+00:00", "trade", 5.69, 3.0]
["2026-09-24T18:40:31.774650+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:31.774704+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:31.777867+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:31.782983+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:31.782993+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:31.793111+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:31.793425+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:31.857545+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:31.872787+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:31.951056+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:32.571492+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:32.572129+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:40:32.572130+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:40:32.572660+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:32.773017+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:32.773024+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:34.584118+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:40.145288+00:00", "trade", 5.689, 16.0]
["2026-09-24T18:40:41.831696+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:42.015774+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:42.015801+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:43.120847+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:47.175776+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:47.181911+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:48.462825+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:48.462832+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:50.010667+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:50.062720+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:50.077415+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:55.447527+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:55.450683+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:55.457582+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:55.457597+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:56.662641+00:00", "trade", 5.68, 100.0]
["2026-09-24T18:40:56.663516+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:56.663617+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:40:56.685436+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:01.369568+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:02.652819+00:00", "trade", 5.6895, 100.0]
["2026-09-24T18:41:02.653634+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:04.035115+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:04.267056+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:08.126446+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:08.126985+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:08.218828+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:08.641794+00:00", "trade", 5.6882, 21.0]
["2026-09-24T18:41:10.631905+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:10.731960+00:00", "trade", 5.685, 4.0]
["2026-09-24T18:41:10.731962+00:00", "trade", 5.685, 2.0]
["2026-09-24T18:41:10.733208+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:10.886099+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:11.010347+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:16.360905+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:16.518158+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:16.518184+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:16.518489+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:16.518887+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:16.518936+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:16.644819+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:17.626747+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:17.627157+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:41:17.627502+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:17.627824+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:17.628302+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:17.628563+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:17.630991+00:00", "trade", 5.685, 9.0]
["2026-09-24T18:41:17.631054+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:41:17.631825+00:00", "trade", 5.685, 12.0]
["2026-09-24T18:41:17.632568+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:19.125865+00:00", "trade", 5.6881, 17.0]
["2026-09-24T18:41:19.215442+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:19.215482+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:20.045692+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:20.059657+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:20.060951+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:20.062701+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:20.920862+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:20.923531+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:20.926123+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:21.460467+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:24.132620+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:41:24.759158+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:24.760000+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:25.146787+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:25.147173+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:25.204627+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:25.682383+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:26.412949+00:00", "trade", 5.69, 2.0]
["2026-09-24T18:41:26.413014+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:26.413045+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:27.920043+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:32.983188+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:32.984201+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:37.602509+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:37.602526+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:37.736081+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:37.736521+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:37.736829+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:39.664074+00:00", "trade", 5.6905, 17.0]
["2026-09-24T18:41:39.777725+00:00", "trade", 5.6905, 113.0]
["2026-09-24T18:41:40.553490+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:40.805865+00:00", "trade", 5.6905, 37.0]
["2026-09-24T18:41:41.831687+00:00", "trade", 5.6905, 30.0]
["2026-09-24T18:41:41.832744+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:41.832753+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:41.939051+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:41.939490+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:41.939538+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:42.126509+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:42.400784+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:42.831060+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:46.453507+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:46.460932+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:47.323817+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:47.881433+00:00", "trade", 5.6905, 22.0]
["2026-09-24T18:41:47.882152+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:47.901166+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:47.901642+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:48.909131+00:00", "trade", 5.6905, 11.0]
["2026-09-24T18:41:48.909948+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:49.020249+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:50.187545+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:50.191198+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:50.706924+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:50.707781+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:53.492420+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:41:53.492485+00:00", "trade", 5.685, 5.0]
["2026-09-24T18:41:58.017743+00:00", "trade", 5.685, 13.0]
["2026-09-24T18:41:58.018466+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:58.018498+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:58.018962+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:58.056958+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:58.056989+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:58.057014+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:59.225530+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:59.225604+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:59.225831+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:59.228268+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:41:59.607800+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:02.026957+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:07.161264+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:07.161345+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:07.161371+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:07.164098+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:07.164554+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:08.655323+00:00", "trade", 5.6873, 7.0]
["2026-09-24T18:42:10.031479+00:00", "trade", 5.6907, 27.0]
["2026-09-24T18:42:13.416496+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:13.416989+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:13.417051+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:13.417451+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:13.472522+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:13.472587+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:13.472613+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:14.005767+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:14.006491+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:14.407338+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:14.410248+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:18.682217+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:19.314452+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:20.045714+00:00", "trade", 5.6897, 2.0]
["2026-09-24T18:42:20.046532+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:23.520370+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:23.599735+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:23.900715+00:00", "trade", 5.688, 8.0]
["2026-09-24T18:42:27.818271+00:00", "trade", 5.688, 5.0]
["2026-09-24T18:42:30.256180+00:00", "trade", 5.68, 5.0]
["2026-09-24T18:42:31.881786+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:31.942269+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:34.182488+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:35.581102+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:36.982763+00:00", "trade", 5.685, 6.0]
["2026-09-24T18:42:40.141523+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:40.141559+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:40.493604+00:00", "trade", 5.6923, 81.0]
["2026-09-24T18:42:41.011704+00:00", "trade", 5.6858, 25.0]
["2026-09-24T18:42:41.028605+00:00", "trade", 5.685, 5.0]
["2026-09-24T18:42:41.034432+00:00", "trade", 5.685, 5.0]
["2026-09-24T18:42:42.317713+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:42:50.595903+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:50.596292+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:50.599025+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:52.453465+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:52.453520+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:52.454004+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:52.456443+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:53.418863+00:00", "trade", 5.6869, 3.0]
["2026-09-24T18:42:55.256188+00:00", "trade", 5.68, 8.0]
["2026-09-24T18:42:55.256256+00:00", "trade", 5.68, 11.0]
["2026-09-24T18:42:56.766941+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:56.909999+00:00", "trade", 5.6933, 1.0]
["2026-09-24T18:42:57.072775+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:57.702610+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:57.702638+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:57.703143+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:42:57.819066+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:43:03.306680+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:43:06.090950+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:43:08.602138+00:00", "trade", 5.6923, 1.0]
["2026-09-24T18:43:10.815822+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:43:18.299034+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:43:20.256245+00:00", "trade", 5.68, 19.0]
["2026-09-24T18:43:22.103853+00:00", "trade", 5.685, 6.0]
["2026-09-24T18:43:22.362032+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:43:27.307426+00:00", "trade", 5.6923, 17.0]
["2026-09-24T18:43:35.159833+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:43:50.807412+00:00", "trade", 5.685, 4.0]
["2026-09-24T18:43:50.808120+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:43:50.851209+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:43:52.823716+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:44:06.212263+00:00", "trade", 5.6929, 28.0]
["2026-09-24T18:44:07.243720+00:00", "trade", 5.6929, 18.0]
["2026-09-24T18:44:08.271246+00:00", "trade", 5.6926, 13.0]
["2026-09-24T18:44:08.634145+00:00", "trade", 5.6891, 20.0]
["2026-09-24T18:44:08.846952+00:00", "trade", 5.6879, 6.0]
["2026-09-24T18:44:09.056311+00:00", "trade", 5.685, 6.0]
["2026-09-24T18:44:09.301867+00:00", "trade", 5.6925, 12.0]
["2026-09-24T18:44:10.333171+00:00", "trade", 5.6925, 12.0]
["2026-09-24T18:44:11.361185+00:00", "trade", 5.6925, 10.0]
["2026-09-24T18:44:15.051727+00:00", "trade", 5.688, 23.0]
["2026-09-24T18:44:18.003967+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:44:18.008185+00:00", "trade", 5.68, 2.0]
["2026-09-24T18:44:18.008958+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:44:21.790972+00:00", "trade", 5.6925, 22.0]
["2026-09-24T18:44:22.405325+00:00", "trade", 5.6925, 37.0]
["2026-09-24T18:44:25.003657+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:44:33.256207+00:00", "trade", 5.68, 38.0]
["2026-09-24T18:44:33.576008+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:44:33.576024+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:44:34.022594+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:44:46.981925+00:00", "trade", 5.6882, 100.0]
["2026-09-24T18:44:52.403576+00:00", "trade", 5.6879, 35.0]
["2026-09-24T18:44:53.365485+00:00", "trade", 5.685, 6.0]
["2026-09-24T18:44:54.640360+00:00", "trade", 5.68, 1.0]
["2026-09-24T18:44:58.188012+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:44:59.323634+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:44:59.323661+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:44:59.324403+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:02.044865+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:02.066212+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:03.239149+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:03.481726+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:05.155828+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:08.647922+00:00", "trade", 5.6877, 8.0]
["2026-09-24T18:45:08.913243+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:45:08.913310+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:45:08.913995+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:45:08.975152+00:00", "trade", 5.685, 38.0]
["2026-09-24T18:45:08.975211+00:00", "trade", 5.685, 38.0]
["2026-09-24T18:45:08.975246+00:00", "trade", 5.685, 109.0]
["2026-09-24T18:45:09.316473+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:45:09.316527+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:45:09.316704+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:45:09.317252+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:09.317703+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:09.331991+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:09.332444+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:09.412518+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:45:09.412532+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:45:09.412951+00:00", "trade", 5.685, 91.0]
["2026-09-24T18:45:09.412994+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:45:09.744295+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:10.191509+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:45:10.191510+00:00", "trade", 5.69, 24.0]
["2026-09-24T18:45:10.191512+00:00", "trade", 5.69, 140.0]
["2026-09-24T18:45:10.191513+00:00", "trade", 5.69, 80.0]
["2026-09-24T18:45:10.191516+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:45:10.191517+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:10.191519+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:45:10.191519+00:00", "trade", 5.69, 16.0]
["2026-09-24T18:45:10.191521+00:00", "trade", 5.69, 18.0]
["2026-09-24T18:45:10.191524+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:10.191538+00:00", "trade", 5.69, 82.0]
["2026-09-24T18:45:10.191539+00:00", "trade", 5.69, 10.0]
["2026-09-24T18:45:10.191540+00:00", "trade", 5.69, 8.0]
["2026-09-24T18:45:10.191586+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.191601+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.191607+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.191614+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.191620+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.191627+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.191640+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.191647+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.191654+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.191755+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.191765+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.191786+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:45:10.191792+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.191793+00:00", "trade", 5.69, 18.0]
["2026-09-24T18:45:10.191793+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:45:10.191797+00:00", "trade", 5.69, 28.0]
["2026-09-24T18:45:10.191802+00:00", "trade", 5.69, 58.0]
["2026-09-24T18:45:10.191802+00:00", "trade", 5.69, 12.0]
["2026-09-24T18:45:10.191819+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.191829+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.191845+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.191850+00:00", "trade", 5.685, 329.0]
["2026-09-24T18:45:10.191851+00:00", "trade", 5.69, 42.0]
["2026-09-24T18:45:10.191856+00:00", "trade", 5.69, 58.0]
["2026-09-24T18:45:10.191856+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.192002+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.192036+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.192078+00:00", "trade", 5.685, 248.0]
["2026-09-24T18:45:10.192114+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.192120+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.192142+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:45:10.192142+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:10.192157+00:00", "trade", 5.685, 248.0]
["2026-09-24T18:45:10.192213+00:00", "trade", 5.69, 4.0]
["2026-09-24T18:45:10.192215+00:00", "trade", 5.69, 8.0]
["2026-09-24T18:45:10.192215+00:00", "trade", 5.69, 8.0]
["2026-09-24T18:45:10.192217+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:45:10.192219+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:10.192220+00:00", "trade", 5.69, 28.0]
["2026-09-24T18:45:10.192236+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:10.193064+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:10.193226+00:00", "trade", 5.695, 200.0]
["2026-09-24T18:45:10.194408+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:10.195197+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:10.195802+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:10.195815+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:10.196318+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:10.205072+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:10.223765+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:10.227067+00:00", "trade", 5.695, 8.0]
["2026-09-24T18:45:10.291811+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:10.369953+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:10.600970+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:11.192018+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:11.193050+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:11.193058+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:11.193999+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:11.194947+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:11.197360+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:11.208434+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:11.222894+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:11.623291+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:11.623809+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:11.623984+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:11.624287+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:11.624476+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:11.624939+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:12.020779+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:14.917778+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:14.917785+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:14.918265+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:15.098363+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:15.191018+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:15.192155+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:15.199575+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:20.371745+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:27.904137+00:00", "trade", 5.695, 252.0]
["2026-09-24T18:45:27.924566+00:00", "trade", 5.695, 148.0]
["2026-09-24T18:45:29.252426+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:32.759769+00:00", "trade", 5.69, 104.0]
["2026-09-24T18:45:32.760296+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:32.760474+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:32.760516+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:32.760743+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:32.760752+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:45:32.760819+00:00", "trade", 5.69, 25.0]
["2026-09-24T18:45:32.761181+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:32.761715+00:00", "trade", 5.69, 125.0]
["2026-09-24T18:45:32.762673+00:00", "trade", 5.69, 25.0]
["2026-09-24T18:45:32.763509+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:45:32.763526+00:00", "trade", 5.69, 24.0]
["2026-09-24T18:45:32.763527+00:00", "trade", 5.69, 200.0]
["2026-09-24T18:45:32.763529+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:45:32.763533+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:32.763540+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:32.763554+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:32.763561+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:32.763568+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:32.763581+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:32.763588+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:32.763876+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:32.763895+00:00", "trade", 5.69, 93.0]
["2026-09-24T18:45:32.764137+00:00", "trade", 5.69, 8.0]
["2026-09-24T18:45:32.764239+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:32.764931+00:00", "trade", 5.69, 90.0]
["2026-09-24T18:45:32.764933+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:32.765931+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:32.770717+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:32.774251+00:00", "trade", 5.685, 1.0]
["2026-09-24T18:45:32.774864+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:32.789486+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:32.873548+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:32.949357+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:33.014798+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:33.684036+00:00", "trade", 5.685, 12.0]
["2026-09-24T18:45:33.915448+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:33.917371+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:35.341204+00:00", "trade", 5.685, 5.0]
["2026-09-24T18:45:36.553340+00:00", "trade", 5.685, 252.0]
["2026-09-24T18:45:39.239880+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:39.240089+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:39.244729+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:39.245826+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:39.314292+00:00", "trade", 5.685, 200.0]
["2026-09-24T18:45:41.025952+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:42.161724+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:42.448364+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:45:42.448390+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:42.448409+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:42.448416+00:00", "quote", 5.68, 5.69]
["2026-09-24T18:45:42.448423+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:42.448438+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:42.448444+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:42.448451+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:42.448458+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:42.448465+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:42.448471+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:42.448671+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:42.448681+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:42.448691+00:00", "trade", 5.69, 318.0]
["2026-09-24T18:45:42.448691+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:42.448714+00:00", "trade", 5.69, 11.0]
["2026-09-24T18:45:42.448788+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:42.448850+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:42.448912+00:00", "quote", 5.69, 5.69]
["2026-09-24T18:45:42.449015+00:00", "trade", 5.685, 100.0]
["2026-09-24T18:45:42.449032+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:42.449050+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:42.449389+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:42.449444+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:42.450669+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:42.450677+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:42.450687+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:42.451138+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:42.451834+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:42.558995+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:42.756813+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:45:42.913200+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:42.914992+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:46.026929+00:00", "trade", 5.6892, 1.0]
["2026-09-24T18:45:47.448018+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:47.503702+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:47.504209+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:47.506645+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:47.719483+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:48.225260+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:48.342831+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:48.744853+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:49.554157+00:00", "trade", 5.6881, 27.0]
["2026-09-24T18:45:50.579092+00:00", "trade", 5.6881, 13.0]
["2026-09-24T18:45:54.142555+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:45:54.155399+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:03.641459+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:46:05.164159+00:00", "trade", 5.6885, 15.0]
["2026-09-24T18:46:05.166114+00:00", "trade", 5.6885, 3.0]
["2026-09-24T18:46:05.167148+00:00", "trade", 5.6885, 1.0]
["2026-09-24T18:46:05.168020+00:00", "trade", 5.6885, 1.0]
["2026-09-24T18:46:05.169202+00:00", "trade", 5.6885, 1.0]
["2026-09-24T18:46:05.170205+00:00", "trade", 5.6885, 1.0]
["2026-09-24T18:46:06.155663+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:06.155671+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:06.201365+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:06.704297+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:06.811142+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:06.811947+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:06.811965+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:06.812754+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:06.813275+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:06.914020+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:06.915376+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:08.662161+00:00", "trade", 5.6885, 20.0]
["2026-09-24T18:46:10.735832+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:10.735852+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:10.736283+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:10.736307+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:10.803555+00:00", "trade", 5.695, 5.0]
["2026-09-24T18:46:11.630745+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:11.631482+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:11.632143+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:11.746773+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:12.910602+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:15.751251+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:16.008189+00:00", "trade", 5.69, 4.0]
["2026-09-24T18:46:16.008546+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:17.800929+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:17.800937+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:17.801315+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:17.801374+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:17.803522+00:00", "trade", 5.695, 2.0]
["2026-09-24T18:46:17.920968+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:17.921490+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:18.058498+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:18.607364+00:00", "trade", 5.6894, 1.0]
["2026-09-24T18:46:21.022469+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:21.022476+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:21.233094+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:21.339604+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:22.477556+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:37.806716+00:00", "trade", 5.6884, 9.0]
["2026-09-24T18:46:40.712486+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:40.712926+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:40.717331+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:40.717358+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:40.803591+00:00", "trade", 5.695, 2.0]
["2026-09-24T18:46:40.837956+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:41.709419+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:41.709446+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:42.364057+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:42.639549+00:00", "trade", 5.6884, 50.0]
["2026-09-24T18:46:43.555875+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:43.676681+00:00", "trade", 5.6884, 27.0]
["2026-09-24T18:46:50.223574+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:50.223603+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:50.224119+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:50.602519+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:53.484424+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:53.485309+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:53.485335+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:53.486232+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:53.526140+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:53.543105+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:53.543131+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:53.548217+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:54.704099+00:00", "trade", 5.6884, 13.0]
["2026-09-24T18:46:55.729738+00:00", "trade", 5.6884, 8.0]
["2026-09-24T18:46:56.758596+00:00", "trade", 5.6884, 8.0]
["2026-09-24T18:46:57.782587+00:00", "trade", 5.6884, 5.0]
["2026-09-24T18:46:59.027424+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:59.027431+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:46:59.027838+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:00.145396+00:00", "trade", 5.6884, 19.0]
["2026-09-24T18:47:03.781617+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:03.781642+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:04.630698+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:05.702429+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:05.702471+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:05.703120+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:05.708607+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:06.146164+00:00", "trade", 5.6885, 4.0]
["2026-09-24T18:47:08.286826+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:08.679921+00:00", "trade", 5.6888, 9.0]
["2026-09-24T18:47:09.483642+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:09.519928+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:09.520069+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:09.721666+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:09.723943+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:11.835263+00:00", "trade", 5.6884, 25.0]
["2026-09-24T18:47:14.717465+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:15.085384+00:00", "trade", 5.6884, 9.0]
["2026-09-24T18:47:15.382203+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:15.384165+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:18.272888+00:00", "trade", 5.6885, 3.0]
["2026-09-24T18:47:20.246102+00:00", "trade", 5.6884, 15.0]
["2026-09-24T18:47:22.655882+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:22.659068+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:22.692207+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:23.351781+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:24.265361+00:00", "trade", 5.6884, 5.0]
["2026-09-24T18:47:24.947152+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:31.975195+00:00", "trade", 5.695, 2.0]
["2026-09-24T18:47:44.765774+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:47:47.297692+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:48.173700+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:48.917878+00:00", "trade", 5.6885, 2.0]
["2026-09-24T18:47:50.007182+00:00", "trade", 5.695, 4.0]
["2026-09-24T18:47:50.161837+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:50.604461+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:50.608178+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:56.530548+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:56.531309+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:57.091552+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:47:58.266721+00:00", "trade", 5.695, 2.0]
["2026-09-24T18:48:02.010464+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:02.013235+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:02.282255+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:08.611124+00:00", "trade", 5.6885, 11.0]
["2026-09-24T18:48:14.669342+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:16.917396+00:00", "trade", 5.695, 627.0]
["2026-09-24T18:48:18.717437+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:18.800486+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:18.823363+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:20.155413+00:00", "trade", 5.695, 12.0]
["2026-09-24T18:48:20.155439+00:00", "trade", 5.695, 88.0]
["2026-09-24T18:48:25.212525+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:25.213517+00:00", "trade", 5.695, 69.0]
["2026-09-24T18:48:25.214286+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:25.214359+00:00", "trade", 5.695, 5.0]
["2026-09-24T18:48:25.218696+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:48:25.218719+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:25.218745+00:00", "trade", 5.695, 38.0]
["2026-09-24T18:48:25.219045+00:00", "trade", 5.695, 58.0]
["2026-09-24T18:48:25.219050+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:25.219096+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:25.219187+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:25.219518+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:25.222382+00:00", "trade", 5.695, 200.0]
["2026-09-24T18:48:25.223069+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:26.625388+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:27.013962+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:30.328873+00:00", "trade", 5.695, 38.0]
["2026-09-24T18:48:30.329373+00:00", "trade", 5.695, 62.0]
["2026-09-24T18:48:30.329448+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:30.329885+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:30.954931+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:30.954991+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:33.117193+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:33.949170+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:36.896457+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:36.919854+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:37.683594+00:00", "trade", 5.6896, 100.0]
["2026-09-24T18:48:39.119051+00:00", "trade", 5.695, 2.0]
["2026-09-24T18:48:39.120749+00:00", "trade", 5.695, 2.0]
["2026-09-24T18:48:40.131142+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:40.131158+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:48:40.131199+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:40.131524+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:40.131639+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:40.131986+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:40.132664+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:42.692230+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:42.692304+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:44.920595+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:45.011700+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:46.874273+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:47.126675+00:00", "trade", 5.69, 100.0]
["2026-09-24T18:48:47.127014+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:47.127167+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:47.127458+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:47.127467+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:47.127623+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:47.128601+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:47.449267+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:47.657716+00:00", "trade", 5.694, 13.0]
["2026-09-24T18:48:49.768637+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:49.886265+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:51.784978+00:00", "trade", 5.6896, 31.0]
["2026-09-24T18:48:55.059106+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:48:56.318686+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:57.454949+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:48:59.558886+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:05.305761+00:00", "trade", 5.6941, 4.0]
["2026-09-24T18:49:07.301846+00:00", "trade", 5.6896, 31.0]
["2026-09-24T18:49:08.208895+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:08.328631+00:00", "trade", 5.6896, 12.0]
["2026-09-24T18:49:08.632114+00:00", "trade", 5.6939, 20.0]
["2026-09-24T18:49:09.360127+00:00", "trade", 5.6896, 6.0]
["2026-09-24T18:49:11.976294+00:00", "trade", 5.6897, 48.0]
["2026-09-24T18:49:18.036231+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:18.855698+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:23.937316+00:00", "trade", 5.695, 7.0]
["2026-09-24T18:49:23.937385+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:49:23.938057+00:00", "trade", 5.695, 9.0]
["2026-09-24T18:49:23.938509+00:00", "trade", 5.695, 46.0]
["2026-09-24T18:49:23.938570+00:00", "trade", 5.695, 19.0]
["2026-09-24T18:49:23.938775+00:00", "trade", 5.695, 19.0]
["2026-09-24T18:49:23.939259+00:00", "trade", 5.695, 16.0]
["2026-09-24T18:49:24.650935+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:24.651222+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:24.682841+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:24.701331+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:24.713035+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:24.786275+00:00", "trade", 5.695, 110.0]
["2026-09-24T18:49:24.786291+00:00", "trade", 5.695, 125.0]
["2026-09-24T18:49:24.786351+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:24.786376+00:00", "trade", 5.695, 125.0]
["2026-09-24T18:49:24.786393+00:00", "trade", 5.695, 125.0]
["2026-09-24T18:49:24.786713+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:24.854897+00:00", "trade", 5.69, 11.0]
["2026-09-24T18:49:24.857057+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:26.466216+00:00", "trade", 5.6942, 2.0]
["2026-09-24T18:49:26.740250+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:26.765818+00:00", "trade", 5.69, 9.0]
["2026-09-24T18:49:27.749160+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:27.987512+00:00", "trade", 5.69, 5.0]
["2026-09-24T18:49:28.643134+00:00", "trade", 5.695, 126.0]
["2026-09-24T18:49:30.275499+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:30.275962+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:32.091386+00:00", "trade", 5.695, 8.0]
["2026-09-24T18:49:32.886419+00:00", "trade", 5.6901, 9.0]
["2026-09-24T18:49:35.380596+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:35.381039+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:35.846364+00:00", "trade", 5.6937, 1.0]
["2026-09-24T18:49:39.173649+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:39.173668+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:39.173680+00:00", "trade", 5.695, 550.0]
["2026-09-24T18:49:39.173683+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:49:39.173685+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:49:39.173685+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:39.174202+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:39.182266+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:39.186414+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:39.190923+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:39.218960+00:00", "trade", 5.7, 63.0]
["2026-09-24T18:49:41.135782+00:00", "trade", 5.695, 14.0]
["2026-09-24T18:49:44.019086+00:00", "trade", 5.695, 5.0]
["2026-09-24T18:49:45.190162+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:52.049206+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:49:52.645379+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:49:55.244963+00:00", "trade", 5.695, 126.0]
["2026-09-24T18:49:55.970655+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:49:57.328740+00:00", "trade", 5.695, 12.0]
["2026-09-24T18:49:57.328765+00:00", "trade", 5.695, 88.0]
["2026-09-24T18:49:58.734070+00:00", "trade", 5.695, 16.0]
["2026-09-24T18:49:58.734096+00:00", "trade", 5.695, 84.0]
["2026-09-24T18:49:59.742862+00:00", "trade", 5.695, 1.0]
["2026-09-24T18:49:59.758252+00:00", "trade", 5.695, 25.0]
["2026-09-24T18:49:59.758273+00:00", "trade", 5.695, 74.0]
["2026-09-24T18:50:00.765743+00:00", "trade", 5.695, 28.0]
["2026-09-24T18:50:00.765770+00:00", "trade", 5.695, 72.0]
["2026-09-24T18:50:00.993552+00:00", "trade", 5.695, 2.0]
["2026-09-24T18:50:02.388230+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:50:05.254596+00:00", "trade", 5.695, 13.0]
["2026-09-24T18:50:06.418634+00:00", "trade", 5.695, 126.0]
["2026-09-24T18:50:08.049928+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:50:08.645609+00:00", "trade", 5.6953, 9.0]
["2026-09-24T18:50:10.671736+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:15.134258+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:50:15.134267+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:15.134272+00:00", "trade", 5.7, 38.0]
["2026-09-24T18:50:15.134373+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:50:15.134374+00:00", "trade", 5.7, 28.0]
["2026-09-24T18:50:15.134376+00:00", "trade", 5.7, 16.0]
["2026-09-24T18:50:15.134377+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:15.134381+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:15.134399+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:50:15.134399+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.134402+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:15.134403+00:00", "trade", 5.7, 200.0]
["2026-09-24T18:50:15.134404+00:00", "trade", 5.7, 450.0]
["2026-09-24T18:50:15.134406+00:00", "trade", 5.7, 50.0]
["2026-09-24T18:50:15.134406+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.134414+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.134418+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.134421+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.134428+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.134435+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.134441+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.134449+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.134456+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.134461+00:00", "trade", 5.7, 150.0]
["2026-09-24T18:50:15.134463+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.134464+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:15.134470+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.134472+00:00", "trade", 5.7, 89.0]
["2026-09-24T18:50:15.134473+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.134477+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.134484+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.134490+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.134497+00:00", "trade", 5.7, 11.0]
["2026-09-24T18:50:15.134497+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.134504+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.134511+00:00", "trade", 5.695, 544.0]
["2026-09-24T18:50:15.134512+00:00", "quote", 5.69, 5.7]
["2026-09-24T18:50:15.134527+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.134534+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.134540+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.134547+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.134554+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.134561+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.134568+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.134573+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.134574+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.134581+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.134587+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.134602+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.134609+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.134616+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.134630+00:00", "trade", 5.695, 125.0]
["2026-09-24T18:50:15.134756+00:00", "trade", 5.695, 180.0]
["2026-09-24T18:50:15.134763+00:00", "trade", 5.695, 100.0]
["2026-09-24T18:50:15.134767+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.134780+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.134792+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:50:15.134811+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.134812+00:00", "trade", 5.7, 544.0]
["2026-09-24T18:50:15.134812+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.134821+00:00", "trade", 5.695, 125.0]
["2026-09-24T18:50:15.134830+00:00", "trade", 5.695, 180.0]
["2026-09-24T18:50:15.134879+00:00", "trade", 5.7, 10.0]
["2026-09-24T18:50:15.134923+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.134940+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.134974+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.135003+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.135014+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.135023+00:00", "trade", 5.695, 140.0]
["2026-09-24T18:50:15.135025+00:00", "trade", 5.7, 16.0]
["2026-09-24T18:50:15.135025+00:00", "trade", 5.7, 8.0]
["2026-09-24T18:50:15.135027+00:00", "trade", 5.7, 8.0]
["2026-09-24T18:50:15.135029+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.135030+00:00", "trade", 5.7, 8.0]
["2026-09-24T18:50:15.135042+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.135058+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.135079+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.135140+00:00", "quote", 5.7, 5.7]
["2026-09-24T18:50:15.135159+00:00", "trade", 5.7, 92.0]
["2026-09-24T18:50:15.135161+00:00", "trade", 5.7, 8.0]
["2026-09-24T18:50:15.135162+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.135226+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.135233+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.135569+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.135594+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.135652+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.135824+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.135834+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.135849+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.135863+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.136303+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:50:15.136363+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.136479+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.138193+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.138948+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.139428+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.140235+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.140311+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.146456+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:50:15.146464+00:00", "trade", 5.705, 252.0]
["2026-09-24T18:50:15.149350+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.149375+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.149888+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.151341+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.151517+00:00", "trade", 5.705, 252.0]
["2026-09-24T18:50:15.151518+00:00", "trade", 5.705, 25.0]
["2026-09-24T18:50:15.151520+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:50:15.156609+00:00", "trade", 5.705, 400.0]
["2026-09-24T18:50:15.157373+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.158026+00:00", "trade", 5.705, 9.0]
["2026-09-24T18:50:15.166619+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.166679+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.168205+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.235687+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.235708+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.235750+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.235770+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.248446+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.266920+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.407776+00:00", "trade", 5.705, 6.0]
["2026-09-24T18:50:15.408833+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.409273+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.411639+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.446537+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:15.460723+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:17.389666+00:00", "trade", 5.694, 28.0]
["2026-09-24T18:50:20.981640+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:20.984224+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:24.405798+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:24.406236+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:25.148403+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:25.368605+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:25.369057+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:25.369075+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:25.369532+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:27.044502+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:27.924937+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:30.254142+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:31.264187+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:31.392999+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:31.393452+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:31.505785+00:00", "trade", 5.6987, 1.0]
["2026-09-24T18:50:32.529712+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:32.530173+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:32.530550+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:32.982495+00:00", "trade", 5.6963, 300.0]
["2026-09-24T18:50:34.460496+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:50:34.463043+00:00", "trade", 5.705, 4.0]
["2026-09-24T18:50:39.248419+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:40.112455+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:40.114386+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:42.028504+00:00", "trade", 5.705, 2.0]
["2026-09-24T18:50:42.271909+00:00", "trade", 5.6968, 100.0]
["2026-09-24T18:50:44.442624+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:44.442702+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:44.443861+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:47.382306+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:47.604248+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:47.604711+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:47.605227+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.431211+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.467274+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.865316+00:00", "trade", 5.705, 9.0]
["2026-09-24T18:50:48.886498+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.936076+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:48.942085+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.006122+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.019159+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.051894+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.134528+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.235452+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.371610+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.371846+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.372054+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.377913+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.394145+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.397150+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.411314+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.413330+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.446752+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:50:49.447560+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.447569+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.452448+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.463922+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:50:49.542913+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.620122+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:50:49.620827+00:00", "trade", 5.71, 16.0]
["2026-09-24T18:50:49.620847+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.620855+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.620862+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.620869+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:50:49.620898+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:50:49.620908+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:50:49.620915+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:50:49.620923+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:50:49.620931+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:50:49.620950+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:50:49.620964+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:50:49.621092+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:50:49.621122+00:00", "trade", 5.705, 145.0]
["2026-09-24T18:50:49.621129+00:00", "trade", 5.71, 40.0]
["2026-09-24T18:50:49.621129+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:50:49.621140+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:50:49.621152+00:00", "trade", 5.71, 6.0]
["2026-09-24T18:50:49.621158+00:00", "trade", 5.71, 6.0]
["2026-09-24T18:50:49.621159+00:00", "trade", 5.71, 6.0]
["2026-09-24T18:50:49.621167+00:00", "trade", 5.71, 166.0]
["2026-09-24T18:50:49.621169+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:50:49.621179+00:00", "trade", 5.705, 155.0]
["2026-09-24T18:50:49.621201+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:50:49.621211+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:50:49.621227+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:50:49.621238+00:00", "trade", 5.71, 34.0]
["2026-09-24T18:50:49.621308+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:50:49.621319+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:50:49.621405+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:50:49.621406+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:50:49.621406+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:50:49.621478+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:50:49.621631+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:50:49.622007+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:49.622070+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:49.623281+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:49.625114+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:49.625290+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:49.625852+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:49.631205+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:49.631212+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:49.631427+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:49.642475+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:50:49.677254+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:49.682272+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:49.683625+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:49.696907+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:50:49.721476+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:49.774625+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:50:49.774864+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:49.775534+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:50:49.775726+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:49.924382+00:00", "trade", 5.6986, 14.0]
["2026-09-24T18:50:49.932738+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:49.933152+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.030917+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.030944+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.034885+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.035166+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.035557+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.252655+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.252683+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.253000+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.253030+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.253040+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.253072+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.253526+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.253791+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.253914+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.421125+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.421152+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.421461+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.421491+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.443361+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.443368+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:50.949328+00:00", "trade", 5.6989, 7.0]
["2026-09-24T18:50:52.185425+00:00", "trade", 5.7, 8.0]
["2026-09-24T18:50:52.187189+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:52.202576+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:52.460113+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:50:52.460125+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:52.460579+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:50:58.003101+00:00", "trade", 5.6992, 3.0]
["2026-09-24T18:51:00.637421+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:51:06.972159+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:51:06.972207+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:51:07.836566+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:51:07.987663+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:51:08.659034+00:00", "trade", 5.702, 20.0]
["2026-09-24T18:51:09.638047+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:51:12.158242+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:51:15.579291+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:51:16.783258+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:51:23.367312+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:51:23.514696+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:51:25.087711+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:51:25.093749+00:00", "trade", 5.71, 77.0]
["2026-09-24T18:51:25.094461+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:51:25.094529+00:00", "trade", 5.71, 26.0]
["2026-09-24T18:51:25.094531+00:00", "trade", 5.71, 72.0]
["2026-09-24T18:51:25.094532+00:00", "trade", 5.71, 203.0]
["2026-09-24T18:51:25.094605+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:51:25.094619+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:51:25.094625+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:51:25.094632+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:51:25.094639+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:51:25.094645+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:51:25.094787+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:51:25.094802+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:51:25.094809+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:51:25.094816+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:51:25.094822+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:51:25.094824+00:00", "trade", 5.71, 11.0]
["2026-09-24T18:51:25.094829+00:00", "trade", 5.71, 12.0]
["2026-09-24T18:51:25.094830+00:00", "trade", 5.71, 8.0]
["2026-09-24T18:51:25.094834+00:00", "trade", 5.71, 206.0]
["2026-09-24T18:51:25.094837+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:51:25.094841+00:00", "trade", 5.71, 15.0]
["2026-09-24T18:51:25.094842+00:00", "trade", 5.71, 7.0]
["2026-09-24T18:51:25.094855+00:00", "trade", 5.71, 12.0]
["2026-09-24T18:51:25.094912+00:00", "trade", 5.71, 11.0]
["2026-09-24T18:51:25.094912+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:51:25.095029+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:51:25.095036+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:51:25.095043+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:51:25.095049+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:51:25.095132+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.095133+00:00", "trade", 5.71, 62.0]
["2026-09-24T18:51:25.095133+00:00", "trade", 5.71, 62.0]
["2026-09-24T18:51:25.095133+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:51:25.095133+00:00", "trade", 5.71, 663.0]
["2026-09-24T18:51:25.095190+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.095245+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.095379+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.095399+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.095435+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.095447+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.095469+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.095523+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.095603+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.095659+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.095731+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.095772+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.095819+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.096073+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.096089+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.096232+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.099601+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.099766+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.115250+00:00", "trade", 5.705, 181.0]
["2026-09-24T18:51:25.115911+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.138947+00:00", "trade", 5.7, 319.0]
["2026-09-24T18:51:25.139735+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.149309+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:51:25.150092+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:25.215246+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:26.151967+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:26.152465+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:26.294763+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:35.998331+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:35.998789+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:39.523123+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:51:51.747193+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:51.747406+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:51.747655+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:52.145026+00:00", "trade", 5.7007, 100.0]
["2026-09-24T18:51:54.076120+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:54.076496+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:54.091144+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:54.200081+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:51:54.200537+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:54.200584+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:54.200590+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:54.200868+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:54.201105+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:54.201578+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:54.201629+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:54.202079+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:54.318347+00:00", "trade", 5.705, 3.0]
["2026-09-24T18:51:54.467994+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:54.824223+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:55.014967+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:55.015409+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:55.122125+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:55.134339+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:56.041893+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:56.359263+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:56.485103+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:57.080620+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:58.092400+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:58.092836+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:51:58.230006+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:00.357555+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:00.358006+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:02.765091+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:03.237047+00:00", "trade", 5.7079, 9.0]
["2026-09-24T18:52:03.531603+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:03.883091+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:52:04.019309+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:04.019800+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:04.019806+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:08.683323+00:00", "trade", 5.7079, 9.0]
["2026-09-24T18:52:10.377123+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:10.383066+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:10.383520+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:10.427663+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:12.706208+00:00", "trade", 5.7008, 58.0]
["2026-09-24T18:52:12.707001+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:12.707452+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:13.734155+00:00", "trade", 5.7008, 9.0]
["2026-09-24T18:52:14.271363+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:14.271851+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:15.047602+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:15.048340+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:15.049799+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:15.055060+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:15.406347+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:17.274828+00:00", "trade", 5.7008, 16.0]
["2026-09-24T18:52:17.275637+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:18.304352+00:00", "trade", 5.7008, 6.0]
["2026-09-24T18:52:20.046071+00:00", "trade", 5.7008, 113.0]
["2026-09-24T18:52:22.428591+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:22.428598+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:22.444567+00:00", "trade", 5.7, 8.0]
["2026-09-24T18:52:22.444633+00:00", "trade", 5.7, 22.0]
["2026-09-24T18:52:22.449132+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:22.786253+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:22.786721+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:24.136912+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:24.186506+00:00", "trade", 5.7008, 64.0]
["2026-09-24T18:52:24.187495+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:24.762642+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:24.763421+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:24.824391+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:25.011290+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:25.011746+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:25.462905+00:00", "trade", 5.7008, 100.0]
["2026-09-24T18:52:25.667364+00:00", "trade", 5.7008, 33.0]
["2026-09-24T18:52:29.135190+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:29.135689+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:29.135763+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:29.235435+00:00", "trade", 5.705, 2.0]
["2026-09-24T18:52:29.236170+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:29.236222+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:29.374250+00:00", "trade", 5.705, 2.0]
["2026-09-24T18:52:29.375476+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:29.375913+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:31.052068+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:52:31.053121+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:33.953606+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:52:34.697544+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:34.698009+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:34.698575+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:34.698850+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:34.698895+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:34.699230+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:34.699420+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:38.852774+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:52:38.852776+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:52:38.853190+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:38.853197+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:38.853249+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:38.853272+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:38.875402+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:52:38.905117+00:00", "trade", 5.7, 300.0]
["2026-09-24T18:52:44.020230+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:44.020239+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:44.020776+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:44.021093+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:51.224133+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:51.229533+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:52.517641+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:52.517895+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:52.518003+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:52.780937+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:52.800547+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:52.802922+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:52:52.802999+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:52:52.803054+00:00", "trade", 5.705, 12.0]
["2026-09-24T18:52:52.803591+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:52:52.803738+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:52:52.803842+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:52.895630+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:52:52.896081+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:52.899600+00:00", "trade", 5.705, 4.0]
["2026-09-24T18:52:52.953028+00:00", "trade", 5.705, 4.0]
["2026-09-24T18:52:53.020604+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:53.022981+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:53.815611+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:53.815644+00:00", "trade", 5.705, 80.0]
["2026-09-24T18:52:53.815680+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:53.887945+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:53.888403+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:53.888854+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:53.888870+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:53.926701+00:00", "trade", 5.6971, 25.0]
["2026-09-24T18:52:54.004724+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:52:54.059689+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:52:54.467233+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:55.993122+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:56.091406+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:52:56.160914+00:00", "trade", 5.7018, 36.0]
["2026-09-24T18:53:00.480060+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:00.482441+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:00.482448+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:01.978117+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:01.978581+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:04.356423+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:06.547135+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:06.598449+00:00", "trade", 5.7, 26.0]
["2026-09-24T18:53:07.584590+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:07.896092+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:07.898787+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:07.900585+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:08.019870+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:08.621234+00:00", "trade", 5.701, 8.0]
["2026-09-24T18:53:08.622054+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:08.622517+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:12.447933+00:00", "trade", 5.7026, 4.0]
["2026-09-24T18:53:30.104125+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:53:36.175104+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:36.724848+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:36.728966+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:36.728975+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:36.729403+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:36.729424+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:36.729527+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:36.729880+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:36.732944+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:36.733351+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:36.734071+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:36.782918+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:53:36.829764+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:36.829792+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:36.912235+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:36.977815+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:36.978487+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:39.941296+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:41.383747+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:43.216266+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:46.216368+00:00", "trade", 5.7043, 8.0]
["2026-09-24T18:53:52.422706+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:52.422729+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:52.423161+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:52.423625+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:53.307669+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:53.307941+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:53.308380+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:53.308845+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:53.308873+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:55.998341+00:00", "trade", 5.7034, 37.0]
["2026-09-24T18:53:55.998760+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:56.001414+00:00", "trade", 5.7034, 10.0]
["2026-09-24T18:53:56.001730+00:00", "trade", 5.7034, 9.0]
["2026-09-24T18:53:56.002796+00:00", "trade", 5.7034, 5.0]
["2026-09-24T18:53:56.003829+00:00", "trade", 5.7034, 3.0]
["2026-09-24T18:53:56.004869+00:00", "trade", 5.7034, 2.0]
["2026-09-24T18:53:56.005909+00:00", "trade", 5.7034, 1.0]
["2026-09-24T18:53:56.006761+00:00", "trade", 5.7034, 1.0]
["2026-09-24T18:53:56.007877+00:00", "trade", 5.7034, 1.0]
["2026-09-24T18:53:56.242564+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:59.074215+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:59.074238+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:59.074258+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:59.074979+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:59.079062+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:59.081523+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:59.088144+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:53:59.353036+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:53:59.707941+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:01.426392+00:00", "trade", 5.7041, 2.0]
["2026-09-24T18:54:01.427273+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:01.428632+00:00", "trade", 5.7041, 1.0]
["2026-09-24T18:54:03.329858+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:03.487559+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:05.305504+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:54:05.306383+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:05.388671+00:00", "trade", 5.702, 41.0]
["2026-09-24T18:54:05.635576+00:00", "trade", 5.7, 100.0]
["2026-09-24T18:54:05.635600+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:05.635976+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:05.636019+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:05.636444+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:05.644335+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:06.519562+00:00", "trade", 5.705, 3.0]
["2026-09-24T18:54:11.223723+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:11.373075+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:54:12.062190+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:54:15.825604+00:00", "trade", 5.6975, 12.0]
["2026-09-24T18:54:15.827062+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:17.105655+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:19.022241+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:19.398324+00:00", "trade", 5.7044, 30.0]
["2026-09-24T18:54:21.574963+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:54:21.855798+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:24.242921+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:26.502943+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:26.527004+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:26.735541+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:26.736631+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:28.525674+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:31.410600+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:54:32.325374+00:00", "trade", 5.7067, 1.0]
["2026-09-24T18:54:33.757210+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:33.757671+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:34.611509+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:35.306480+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:54:35.306550+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:54:37.202868+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:37.202955+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:37.203343+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:37.203603+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:37.212528+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:44.021207+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:44.021992+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:45.712272+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:45.712765+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:46.789902+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:46.790020+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:46.826475+00:00", "trade", 5.7067, 7.0]
["2026-09-24T18:54:46.827253+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:46.827712+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:46.838427+00:00", "trade", 5.7028, 200.0]
["2026-09-24T18:54:47.447779+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:47.448533+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:47.999239+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:49.722397+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:49.722445+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:49.887695+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:50.001205+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:50.376319+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:50.494642+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:51.473089+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:51.606300+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:56.532481+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:54:56.532713+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:00.518171+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:00.518431+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:00.519109+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:03.375076+00:00", "trade", 5.7067, 24.0]
["2026-09-24T18:55:05.308178+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:55:05.308991+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:05.309073+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:05.313158+00:00", "trade", 5.7, 1.0]
["2026-09-24T18:55:05.399691+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:13.933741+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:13.934805+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:15.002524+00:00", "trade", 5.7035, 100.0]
["2026-09-24T18:55:16.191088+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:17.738219+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:55:17.804421+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:17.826063+00:00", "trade", 5.7051, 2.0]
["2026-09-24T18:55:18.080209+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:19.809187+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:22.743759+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:24.026159+00:00", "trade", 5.7046, 21.0]
["2026-09-24T18:55:24.222037+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:55:25.053854+00:00", "trade", 5.71, 8.0]
["2026-09-24T18:55:25.075737+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:25.076406+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:25.076417+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:25.077993+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:55:28.252953+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:55:28.290581+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:29.106919+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:29.107977+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:29.259921+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:30.303253+00:00", "trade", 5.7052, 30.0]
["2026-09-24T18:55:30.304335+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:31.407107+00:00", "trade", 5.705, 5.0]
["2026-09-24T18:55:32.192625+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:32.292993+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:32.325769+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:32.511995+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:32.512834+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:36.207990+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:37.358791+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:55:37.359341+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:37.360832+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:41.397282+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:41.399283+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:43.341083+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:43.399267+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:55:43.400054+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:43.522058+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:45.426575+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:45.426579+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:45.560501+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:47.572758+00:00", "trade", 5.7066, 100.0]
["2026-09-24T18:55:48.193559+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:55:52.943981+00:00", "trade", 5.7052, 21.0]
["2026-09-24T18:55:58.022216+00:00", "trade", 5.7061, 3.0]
["2026-09-24T18:55:58.022868+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:55:58.120025+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:56:03.306562+00:00", "trade", 5.7, 3.0]
["2026-09-24T18:56:04.625802+00:00", "trade", 5.7011, 1.0]
["2026-09-24T18:56:06.177459+00:00", "trade", 5.705, 24.0]
["2026-09-24T18:56:07.991654+00:00", "trade", 5.7057, 300.0]
["2026-09-24T18:56:08.659330+00:00", "trade", 5.71, 1.0]
["2026-09-24T18:56:08.659835+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:56:08.661837+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:56:09.485730+00:00", "trade", 5.705, 29.0]
["2026-09-24T18:56:13.263309+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:56:15.828586+00:00", "trade", 5.7057, 18.0]
["2026-09-24T18:56:21.127210+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:56:27.688775+00:00", "trade", 5.7062, 1.0]
["2026-09-24T18:56:27.689606+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:56:27.689677+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:56:32.137580+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:56:39.227653+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:56:39.571544+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:56:40.521063+00:00", "trade", 5.7058, 18.0]
["2026-09-24T18:56:40.521877+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:56:40.523965+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:56:41.017485+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:56:41.018085+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:56:42.280546+00:00", "trade", 5.7051, 30.0]
["2026-09-24T18:56:46.747265+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:56:46.747348+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:56:46.847851+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:56:47.573619+00:00", "trade", 5.7013, 23.0]
["2026-09-24T18:56:47.688859+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:56:48.744757+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:56:48.756616+00:00", "trade", 5.705, 200.0]
["2026-09-24T18:56:49.526766+00:00", "trade", 5.705, 1.0]
["2026-09-24T18:56:49.956138+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:56:53.791882+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:56:54.804325+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:56:58.803360+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:57:02.448502+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:57:03.629064+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:57:05.310584+00:00", "trade", 5.7054, 19.0]
["2026-09-24T18:57:11.266784+00:00", "trade", 5.705, 8.0]
["2026-09-24T18:57:11.381763+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:57:16.815976+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:57:17.975991+00:00", "trade", 5.7049, 10.0]
["2026-09-24T18:57:18.065222+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:57:21.069892+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:57:21.159211+00:00", "trade", 5.705, 400.0]
["2026-09-24T18:57:21.160175+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:57:21.160561+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:57:21.162497+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:57:21.162499+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:57:21.162500+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:57:21.162501+00:00", "trade", 5.71, 26.0]
["2026-09-24T18:57:21.162503+00:00", "trade", 5.71, 300.0]
["2026-09-24T18:57:21.162506+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:57:21.162519+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:57:21.162533+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:57:21.162547+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:57:21.162554+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:57:21.162560+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:57:21.162567+00:00", "quote", 5.7, 5.71]
["2026-09-24T18:57:21.162574+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162588+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162595+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162602+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162608+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162615+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162621+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162635+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162747+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162753+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162761+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162767+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162774+00:00", "trade", 5.71, 12.0]
["2026-09-24T18:57:21.162774+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162780+00:00", "trade", 5.71, 7.0]
["2026-09-24T18:57:21.162781+00:00", "trade", 5.705, 123.0]
["2026-09-24T18:57:21.162781+00:00", "trade", 5.71, 11.0]
["2026-09-24T18:57:21.162785+00:00", "trade", 5.71, 16.0]
["2026-09-24T18:57:21.162799+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162801+00:00", "trade", 5.705, 267.0]
["2026-09-24T18:57:21.162804+00:00", "trade", 5.71, 155.0]
["2026-09-24T18:57:21.162804+00:00", "trade", 5.71, 300.0]
["2026-09-24T18:57:21.162808+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:57:21.162811+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162822+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162830+00:00", "trade", 5.705, 10.0]
["2026-09-24T18:57:21.162839+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162846+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162852+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:57:21.162856+00:00", "trade", 5.71, 12.0]
["2026-09-24T18:57:21.162857+00:00", "trade", 5.71, 3.0]
["2026-09-24T18:57:21.162865+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:57:21.162867+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162877+00:00", "trade", 5.71, 8.0]
["2026-09-24T18:57:21.162877+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162976+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.162984+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.163002+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.163009+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.163020+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.163050+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.163070+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:57:21.163079+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.163084+00:00", "trade", 5.705, 100.0]
["2026-09-24T18:57:21.163085+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.163087+00:00", "trade", 5.71, 100.0]
["2026-09-24T18:57:21.163087+00:00", "trade", 5.71, 10.0]
["2026-09-24T18:57:21.163087+00:00", "trade", 5.71, 8.0]
["2026-09-24T18:57:21.163089+00:00", "quote", 5.71, 5.71]
["2026-09-24T18:57:21.163103+00:00", "trade", 5.71, 92.0]
["2026-09-24T18:57:21.163103+00:00", "trade", 5.71, 8.0]
["2026-09-24T18:57:21.163104+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:21.163132+00:00", "trade", 5.71, 200.0]
["2026-09-24T18:57:21.163246+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:21.163253+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:21.163692+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:21.163853+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:21.163947+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:21.164270+00:00", "trade", 5.715, 100.0]
["2026-09-24T18:57:21.164332+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:21.164377+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:21.164492+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:21.164717+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:21.165123+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:57:21.165324+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:21.236390+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:21.236840+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:21.241560+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:21.262590+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:21.303061+00:00", "trade", 5.715, 1.0]
["2026-09-24T18:57:22.162021+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:22.341382+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:22.381805+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:22.400996+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:22.449921+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:22.822395+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:23.000787+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:23.016626+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:23.021485+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:57:23.021486+00:00", "trade", 5.72, 2.0]
["2026-09-24T18:57:23.021488+00:00", "trade", 5.72, 4.0]
["2026-09-24T18:57:23.021489+00:00", "trade", 5.72, 16.0]
["2026-09-24T18:57:23.021493+00:00", "trade", 5.72, 6.0]
["2026-09-24T18:57:23.021493+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:57:23.021496+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:57:23.021496+00:00", "trade", 5.72, 10.0]
["2026-09-24T18:57:23.021511+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:57:23.021514+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:57:23.021549+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:23.021562+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:23.021569+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:23.021576+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:23.021583+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:23.021590+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:23.021598+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:23.021726+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:23.021733+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:23.021740+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:23.021747+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:23.021753+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:23.021760+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:23.021763+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:57:23.021767+00:00", "trade", 5.72, 16.0]
["2026-09-24T18:57:23.021767+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:23.021773+00:00", "trade", 5.72, 28.0]
["2026-09-24T18:57:23.021785+00:00", "trade", 5.72, 1300.0]
["2026-09-24T18:57:23.021787+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:23.021788+00:00", "quote", 5.71, 5.72]
["2026-09-24T18:57:23.021921+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:57:23.021924+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:57:23.021929+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:57:23.021937+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:57:23.021952+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:57:23.021959+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:57:23.021966+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:57:23.021980+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:57:23.021986+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:57:23.021993+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:57:23.022000+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:57:23.022020+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:57:23.022027+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:57:23.022041+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:57:23.022048+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:57:23.022054+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:57:23.022068+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:57:23.022069+00:00", "trade", 5.72, 180.0]
["2026-09-24T18:57:23.022071+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.022072+00:00", "trade", 5.72, 16.0]
["2026-09-24T18:57:23.022072+00:00", "trade", 5.72, 28.0]
["2026-09-24T18:57:23.022099+00:00", "quote", 5.72, 5.72]
["2026-09-24T18:57:23.022103+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:57:23.022107+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.022165+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.022246+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.022283+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.022286+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.022295+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.022326+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.022471+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.022521+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.022584+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.022607+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.022620+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.022661+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.022680+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.022787+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.023569+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.023607+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.023615+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.023627+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.024063+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.025571+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.026054+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.027716+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.028168+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.034154+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.040922+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:57:23.040930+00:00", "trade", 5.725, 252.0]
["2026-09-24T18:57:23.046565+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:57:23.054563+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.112625+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.129360+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.133929+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.315942+00:00", "trade", 5.725, 200.0]
["2026-09-24T18:57:23.441497+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.937469+00:00", "trade", 5.726, 261.0]
["2026-09-24T18:57:23.938181+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:23.938707+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:24.356521+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:24.397795+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:57:24.444717+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:24.445931+00:00", "trade", 5.725, 70.0]
["2026-09-24T18:57:24.449151+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:24.449172+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:25.236445+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:26.162063+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:26.163214+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:28.021758+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:28.043738+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:29.138760+00:00", "trade", 5.7117, 92.0]
["2026-09-24T18:57:30.168535+00:00", "trade", 5.7117, 72.0]
["2026-09-24T18:57:30.172774+00:00", "trade", 5.72, 19.0]
["2026-09-24T18:57:30.173492+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:30.173500+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:30.173508+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:30.173515+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:30.173719+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:30.176209+00:00", "trade", 5.725, 20.0]
["2026-09-24T18:57:30.176872+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:30.218605+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:57:30.219440+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:30.223803+00:00", "trade", 5.725, 20.0]
["2026-09-24T18:57:30.225970+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:57:30.231893+00:00", "trade", 5.72, 200.0]
["2026-09-24T18:57:30.232481+00:00", "trade", 5.725, 19.0]
["2026-09-24T18:57:30.232543+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:57:30.232661+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:30.234912+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:57:30.236899+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:30.236951+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:30.237166+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:30.237204+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:30.237350+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:30.248645+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:30.306658+00:00", "trade", 5.7143, 18.0]
["2026-09-24T18:57:30.323576+00:00", "trade", 5.725, 20.0]
["2026-09-24T18:57:30.387381+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:57:30.387806+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:30.397600+00:00", "trade", 5.725, 200.0]
["2026-09-24T18:57:30.424898+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:57:33.362927+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:33.362940+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:33.364468+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:33.434617+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:33.435056+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:34.256160+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:34.256497+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:35.049266+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:36.639381+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:36.639542+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:36.639627+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:38.521404+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:38.521410+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:39.019689+00:00", "trade", 5.73, 12.0]
["2026-09-24T18:57:39.019691+00:00", "trade", 5.73, 4.0]
["2026-09-24T18:57:39.019692+00:00", "trade", 5.73, 4.0]
["2026-09-24T18:57:39.019693+00:00", "trade", 5.73, 600.0]
["2026-09-24T18:57:39.019696+00:00", "trade", 5.73, 200.0]
["2026-09-24T18:57:39.019697+00:00", "trade", 5.73, 10.0]
["2026-09-24T18:57:39.019712+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:39.019752+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:57:39.019762+00:00", "trade", 5.73, 400.0]
["2026-09-24T18:57:39.019764+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:57:39.019773+00:00", "trade", 5.73, 40.0]
["2026-09-24T18:57:39.019786+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:39.019793+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:39.019799+00:00", "trade", 5.725, 99.0]
["2026-09-24T18:57:39.019799+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:39.019803+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:57:39.019806+00:00", "trade", 5.725, 278.0]
["2026-09-24T18:57:39.019806+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:39.019807+00:00", "trade", 5.73, 1.0]
["2026-09-24T18:57:39.019812+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:39.019826+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:39.019834+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:39.019842+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:39.019850+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:39.019858+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:39.019866+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:39.019873+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:39.019888+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:39.019895+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:39.019902+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:39.019909+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:39.019916+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:39.019922+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:39.019929+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:39.019969+00:00", "trade", 5.73, 895.0]
["2026-09-24T18:57:39.020001+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:39.020007+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:39.020013+00:00", "trade", 5.725, 122.0]
["2026-09-24T18:57:39.020015+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:39.020021+00:00", "trade", 5.73, 126.0]
["2026-09-24T18:57:39.020037+00:00", "trade", 5.73, 126.0]
["2026-09-24T18:57:39.020038+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:39.020064+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:57:39.020097+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:57:39.020099+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:57:39.020099+00:00", "trade", 5.73, 8.0]
["2026-09-24T18:57:39.020100+00:00", "trade", 5.73, 4.0]
["2026-09-24T18:57:39.020125+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.020248+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.020255+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.020366+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.020385+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.020551+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.020575+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.020636+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.020659+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.020729+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.020767+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.020858+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.021617+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.021693+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.022371+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.022392+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.022839+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.024454+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.025793+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.026245+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.027916+00:00", "trade", 5.73, 800.0]
["2026-09-24T18:57:39.028754+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.029059+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.075427+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.120256+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.949762+00:00", "trade", 5.735, 20.0]
["2026-09-24T18:57:39.950565+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.951881+00:00", "trade", 5.735, 10.0]
["2026-09-24T18:57:39.953078+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:39.953922+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:40.019789+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:40.019891+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:40.020701+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:40.062812+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:41.484178+00:00", "trade", 5.73, 17.0]
["2026-09-24T18:57:41.485005+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:44.432358+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:44.432817+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:45.092149+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:45.135949+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:45.136294+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:45.168150+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:45.232078+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:45.343066+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:45.343741+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:45.378114+00:00", "trade", 5.7198, 2.0]
["2026-09-24T18:57:45.505916+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:45.506372+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:45.506696+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:45.517105+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:45.578974+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:45.626101+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:45.645799+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:45.655890+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:48.208282+00:00", "trade", 5.7184, 32.0]
["2026-09-24T18:57:48.227617+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:48.236510+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:48.519488+00:00", "trade", 5.73, 1.0]
["2026-09-24T18:57:48.917447+00:00", "trade", 5.7093, 100.0]
["2026-09-24T18:57:49.841137+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:50.106539+00:00", "trade", 5.7203, 30.0]
["2026-09-24T18:57:51.117219+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:57:51.117618+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:51.117642+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:51.117663+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:51.117671+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:51.117685+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:51.118101+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:51.141250+00:00", "trade", 5.73, 200.0]
["2026-09-24T18:57:51.141250+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:57:51.141251+00:00", "trade", 5.73, 26.0]
["2026-09-24T18:57:51.141253+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:57:51.141321+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:51.141328+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:51.141334+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:51.141341+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:51.141342+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:57:51.141348+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:51.141355+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:57:51.141355+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:51.141359+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:57:51.141361+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:51.141365+00:00", "trade", 5.72, 274.0]
["2026-09-24T18:57:51.141389+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:51.141623+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:51.141630+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:51.141678+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:51.141685+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:57:51.141727+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:57:51.141728+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:51.141854+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:51.141995+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:57:51.142288+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:51.142315+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:51.142679+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:51.143235+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:51.147048+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:51.242897+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:52.030757+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:53.454705+00:00", "trade", 5.73, 17.0]
["2026-09-24T18:57:56.369833+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:56.694720+00:00", "trade", 5.7192, 100.0]
["2026-09-24T18:57:56.701372+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:59.081856+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:57:59.261663+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:01.025410+00:00", "trade", 5.7213, 3.0]
["2026-09-24T18:58:04.898400+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:58:07.351951+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:07.352008+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:08.632670+00:00", "trade", 5.7193, 2.0]
["2026-09-24T18:58:11.161447+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:11.161511+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:11.161577+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:11.161905+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:12.627004+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:12.627110+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:13.117550+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:13.171187+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:13.171888+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:13.497386+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:58:13.498179+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:13.547402+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:13.547459+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:13.584117+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:13.584170+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:13.752659+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:58:14.448591+00:00", "trade", 5.72, 84.0]
["2026-09-24T18:58:14.448778+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:14.449053+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:14.449060+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:14.449494+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:14.498493+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:14.499349+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:14.892109+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:58:17.449485+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:19.427441+00:00", "trade", 5.7215, 1.0]
["2026-09-24T18:58:23.688721+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:58:23.693930+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:58:23.698337+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:23.743248+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:58:30.280802+00:00", "trade", 5.7196, 57.0]
["2026-09-24T18:58:30.436456+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:30.936457+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:32.055397+00:00", "trade", 5.726, 600.0]
["2026-09-24T18:58:32.747125+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:33.127231+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:33.680287+00:00", "trade", 5.725, 20.0]
["2026-09-24T18:58:33.682533+00:00", "trade", 5.725, 10.0]
["2026-09-24T18:58:33.683516+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:33.683523+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:33.683950+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:34.110371+00:00", "trade", 5.7277, 18.0]
["2026-09-24T18:58:34.145904+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:34.145930+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:34.146650+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:34.341535+00:00", "trade", 5.7197, 100.0]
["2026-09-24T18:58:36.190981+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:36.191006+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:36.191733+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:36.306988+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:58:36.992087+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:36.992113+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:36.993720+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:36.993774+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:36.995429+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:36.995453+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:36.996125+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:40.525791+00:00", "trade", 5.7209, 20.0]
["2026-09-24T18:58:46.175346+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:46.175417+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:46.175440+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:46.177349+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:58:46.177653+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:46.208364+00:00", "trade", 5.72, 100.0]
["2026-09-24T18:58:46.208642+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:46.208843+00:00", "trade", 5.72, 300.0]
["2026-09-24T18:58:46.210174+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:46.210633+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:46.293773+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:51.382239+00:00", "trade", 5.725, 1.0]
["2026-09-24T18:58:51.383532+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:51.383601+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:51.383624+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:51.397246+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:58:51.397557+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:51.408298+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:58:51.448137+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:58:51.516892+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:58:51.516893+00:00", "trade", 5.73, 53.0]
["2026-09-24T18:58:51.516923+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:51.517167+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:51.517178+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:58:51.517202+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:58:51.517305+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:58:51.517318+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:51.517482+00:00", "trade", 5.725, 240.0]
["2026-09-24T18:58:51.517724+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:51.517789+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:51.517804+00:00", "trade", 5.73, 203.0]
["2026-09-24T18:58:51.517808+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:51.518268+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:51.528024+00:00", "trade", 5.73, 86.0]
["2026-09-24T18:58:51.536691+00:00", "trade", 5.725, 252.0]
["2026-09-24T18:58:51.569815+00:00", "trade", 5.725, 100.0]
["2026-09-24T18:58:51.810183+00:00", "trade", 5.725, 14.0]
["2026-09-24T18:58:52.448720+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:52.592212+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:52.592444+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:52.592451+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:52.592458+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:52.592465+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:52.592472+00:00", "quote", 5.72, 5.73]
["2026-09-24T18:58:52.592481+00:00", "trade", 5.73, 2.0]
["2026-09-24T18:58:52.592490+00:00", "trade", 5.73, 16.0]
["2026-09-24T18:58:52.592524+00:00", "trade", 5.73, 97.0]
["2026-09-24T18:58:52.592605+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:58:52.592607+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:58:52.592613+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:58:52.592627+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:58:52.592642+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:58:52.592760+00:00", "trade", 5.725, 140.0]
["2026-09-24T18:58:52.592969+00:00", "trade", 5.73, 100.0]
["2026-09-24T18:58:52.593261+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:58:52.593268+00:00", "quote", 5.73, 5.73]
["2026-09-24T18:58:52.593365+00:00", "trade", 5.73, 140.0]
["2026-09-24T18:58:52.593366+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:58:52.593429+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:58:52.593436+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:58:52.593518+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:58:52.593790+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:58:52.593866+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:58:52.594323+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:58:52.594584+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:58:52.607753+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:58:52.608495+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:58:56.654675+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:58:57.108756+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:58:57.181743+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:58:57.181896+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:58:57.772652+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:58:59.928830+00:00", "trade", 5.735, 40.0]
["2026-09-24T18:58:59.930622+00:00", "trade", 5.735, 10.0]
["2026-09-24T18:59:01.936324+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:04.380041+00:00", "trade", 5.721, 14.0]
["2026-09-24T18:59:06.011980+00:00", "trade", 5.7247, 2.0]
["2026-09-24T18:59:06.190075+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:06.197778+00:00", "trade", 5.736, 14.0]
["2026-09-24T18:59:07.909161+00:00", "trade", 5.735, 20.0]
["2026-09-24T18:59:07.911808+00:00", "trade", 5.735, 10.0]
["2026-09-24T18:59:11.274145+00:00", "trade", 5.7249, 29.0]
["2026-09-24T18:59:12.346111+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:12.613170+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:15.078133+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:15.302765+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:16.767590+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:17.507244+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:18.322579+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:22.703126+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:22.703566+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:22.703890+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:22.704266+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:22.823196+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:22.823634+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:22.927307+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:22.992963+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:23.093917+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:27.204856+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:27.322529+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:27.389616+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:27.644272+00:00", "trade", 5.735, 10.0]
["2026-09-24T18:59:27.647505+00:00", "trade", 5.735, 10.0]
["2026-09-24T18:59:27.691957+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:27.728353+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:28.259498+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:28.259939+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:30.441660+00:00", "trade", 5.7261, 11.0]
["2026-09-24T18:59:33.840894+00:00", "trade", 5.735, 10.0]
["2026-09-24T18:59:36.444057+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:38.003448+00:00", "trade", 5.735, 20.0]
["2026-09-24T18:59:38.005732+00:00", "trade", 5.735, 10.0]
["2026-09-24T18:59:38.007471+00:00", "trade", 5.7262, 37.0]
["2026-09-24T18:59:38.015237+00:00", "trade", 5.735, 90.0]
["2026-09-24T18:59:38.017650+00:00", "trade", 5.735, 10.0]
["2026-09-24T18:59:38.071190+00:00", "trade", 5.735, 140.0]
["2026-09-24T18:59:38.071746+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:38.072259+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:38.960444+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:39.305954+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:42.632162+00:00", "trade", 5.7213, 100.0]
["2026-09-24T18:59:45.043688+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:45.278315+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:45.441923+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:49.039467+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:49.039541+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:49.158220+00:00", "trade", 5.735, 3.0]
["2026-09-24T18:59:49.159817+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:50.208972+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:50.209005+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:50.209157+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:50.748230+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:51.348341+00:00", "trade", 5.7213, 100.0]
["2026-09-24T18:59:52.535724+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:54.531582+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:54.532358+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:54.533151+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:55.244138+00:00", "trade", 5.7213, 100.0]
["2026-09-24T18:59:55.560088+00:00", "trade", 5.735, 1.0]
["2026-09-24T18:59:55.561682+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:55.826474+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:55.826528+00:00", "quote", 5.73, 5.74]
["2026-09-24T18:59:56.419353+00:00", "trade", 5.7348, 1.0]
["2026-09-24T19:00:00.627517+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:00.628324+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:01.134696+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:02.168128+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:02.168318+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:03.441194+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:03.441659+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:03.455412+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:03.455859+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:03.624917+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:03.625842+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:03.626107+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:04.875513+00:00", "trade", 5.735, 1.0]
["2026-09-24T19:00:04.884116+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:04.905475+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:06.195474+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:06.196248+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:06.196281+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:06.924249+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:07.184947+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:07.185328+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:07.185393+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:07.385789+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:07.416608+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:07.427926+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:07.453061+00:00", "trade", 5.7213, 57.0]
["2026-09-24T19:00:07.455260+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:07.455429+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:07.462409+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:07.485556+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:07.487027+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:07.489669+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:07.619553+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:07.676858+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:07.696925+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:07.713640+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:08.486981+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:08.486989+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:08.668955+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:08.669391+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:08.854950+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:08.863458+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:09.064254+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:09.312673+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:09.447647+00:00", "trade", 5.7145, 28.0]
["2026-09-24T19:00:11.743387+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:11.971933+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:12.311865+00:00", "trade", 5.7313, 1.0]
["2026-09-24T19:00:13.037053+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:13.037486+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:13.038297+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:13.038982+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:13.504081+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:13.597092+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:13.597147+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:13.638500+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:13.639072+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:13.639586+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:14.308091+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:14.612081+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:14.742732+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:14.804251+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:14.804263+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:14.863774+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:18.075053+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:00:18.075468+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:18.075549+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:18.075580+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:18.085043+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:20.130256+00:00", "trade", 5.7267, 21.0]
["2026-09-24T19:00:20.173249+00:00", "trade", 5.735, 1.0]
["2026-09-24T19:00:20.173310+00:00", "trade", 5.735, 39.0]
["2026-09-24T19:00:20.174205+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:20.175612+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:00:20.187651+00:00", "trade", 5.7194, 14.0]
["2026-09-24T19:00:20.534223+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:20.646168+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:20.646255+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:20.709973+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:21.884471+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:22.703958+00:00", "trade", 5.731, 30.0]
["2026-09-24T19:00:27.467911+00:00", "trade", 5.7177, 23.0]
["2026-09-24T19:00:28.344845+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:29.224691+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:32.284275+00:00", "trade", 5.735, 20.0]
["2026-09-24T19:00:32.286558+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:00:33.315271+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:33.638364+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:34.099052+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:34.099550+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:40.001946+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:40.032888+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:40.056539+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:44.085829+00:00", "trade", 5.7273, 6.0]
["2026-09-24T19:00:44.639806+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:45.649538+00:00", "trade", 5.7273, 3.0]
["2026-09-24T19:00:45.652495+00:00", "trade", 5.7273, 1.0]
["2026-09-24T19:00:46.875323+00:00", "trade", 5.7214, 22.0]
["2026-09-24T19:00:49.338552+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:49.338916+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:49.339370+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:49.421615+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:49.424808+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:53.939046+00:00", "trade", 5.735, 2.0]
["2026-09-24T19:00:54.742688+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:54.743163+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:54.743982+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:54.840471+00:00", "trade", 5.735, 1.0]
["2026-09-24T19:00:54.840949+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:54.841400+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:55.373597+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:55.407325+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:58.046123+00:00", "trade", 5.7183, 26.0]
["2026-09-24T19:00:59.163907+00:00", "trade", 5.7266, 44.0]
["2026-09-24T19:00:59.336599+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:59.336675+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:00:59.337050+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:00.375588+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:00.376172+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:06.198230+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:06.745886+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:06.746912+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:06.747378+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:06.935725+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:06.935751+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:06.956735+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:06.956762+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:07.000693+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:07.000718+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:07.383899+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:01:09.722387+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:10.086174+00:00", "trade", 5.7184, 13.0]
["2026-09-24T19:01:12.328476+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:12.434828+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:12.435115+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:12.563288+00:00", "trade", 5.735, 84.0]
["2026-09-24T19:01:12.564030+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:14.244561+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:15.544563+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:15.597410+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:20.195407+00:00", "trade", 5.7309, 2.0]
["2026-09-24T19:01:21.869427+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:22.047278+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:22.788834+00:00", "trade", 5.7311, 1.0]
["2026-09-24T19:01:25.348679+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:01:25.745180+00:00", "trade", 5.73, 1.0]
["2026-09-24T19:01:25.912340+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:26.056997+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:28.476031+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:28.484106+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:28.487323+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:28.648478+00:00", "trade", 5.7222, 200.0]
["2026-09-24T19:01:29.672275+00:00", "trade", 5.7222, 44.0]
["2026-09-24T19:01:29.732232+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:30.691711+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:30.692531+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:30.698738+00:00", "trade", 5.7222, 27.0]
["2026-09-24T19:01:30.786258+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:30.788055+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:30.796013+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:30.814144+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:31.842834+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:34.792233+00:00", "trade", 5.731, 29.0]
["2026-09-24T19:01:34.897439+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:34.910949+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:35.239087+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:35.239607+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:35.372312+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:42.561471+00:00", "trade", 5.73, 26.0]
["2026-09-24T19:01:42.561473+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:01:42.561474+00:00", "trade", 5.73, 99.0]
["2026-09-24T19:01:42.561476+00:00", "trade", 5.73, 206.0]
["2026-09-24T19:01:42.561479+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:01:42.561479+00:00", "trade", 5.73, 175.0]
["2026-09-24T19:01:42.561482+00:00", "trade", 5.73, 175.0]
["2026-09-24T19:01:42.561485+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:42.561570+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:01:42.561594+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:42.561607+00:00", "trade", 5.73, 8.0]
["2026-09-24T19:01:42.561613+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:42.561620+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:42.561629+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:42.561633+00:00", "trade", 5.73, 203.0]
["2026-09-24T19:01:42.561634+00:00", "trade", 5.73, 663.0]
["2026-09-24T19:01:42.561634+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:42.561643+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:42.561651+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:42.561658+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:42.561666+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:42.561687+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:01:42.561688+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:42.561696+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:42.561751+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:42.561938+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:42.562204+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:42.562694+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:42.564752+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:42.564779+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:42.565054+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:42.565301+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:42.565584+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:42.565600+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:42.565613+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:42.565630+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:42.566229+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:42.566495+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:42.569384+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:42.580674+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:42.678103+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:42.790419+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:42.801430+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:43.380820+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:43.479805+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:43.893895+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:43.897896+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:01:43.898459+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:01:43.898647+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:43.898918+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:45.153994+00:00", "trade", 5.723, 98.0]
["2026-09-24T19:01:45.402227+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:01:45.402291+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:01:45.402354+00:00", "trade", 5.725, 38.0]
["2026-09-24T19:01:45.404944+00:00", "trade", 5.725, 10.0]
["2026-09-24T19:01:45.486841+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.226503+00:00", "trade", 5.7206, 14.0]
["2026-09-24T19:01:46.351940+00:00", "trade", 5.7272, 38.0]
["2026-09-24T19:01:46.540585+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.540631+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.540744+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:01:46.540911+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.542601+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.543705+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.550443+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:01:46.550444+00:00", "trade", 5.73, 79.0]
["2026-09-24T19:01:46.550446+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:01:46.550448+00:00", "trade", 5.73, 8.0]
["2026-09-24T19:01:46.550463+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.550471+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.550480+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.550486+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.550493+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.550500+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.550507+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.550514+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.550521+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.550613+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.550620+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.550628+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.550634+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.550648+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.550652+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:01:46.550652+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:01:46.550655+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.550668+00:00", "trade", 5.73, 8.0]
["2026-09-24T19:01:46.550669+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.550677+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.550690+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.550696+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:01:46.550697+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:01:46.550705+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:46.550712+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:46.550726+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:46.550733+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:46.550740+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:46.550748+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:46.550749+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:46.550762+00:00", "trade", 5.73, 20.0]
["2026-09-24T19:01:46.550762+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:46.550769+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:46.550775+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:46.550789+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:46.550793+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:01:46.550796+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:46.550810+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:46.550816+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:46.550821+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:01:46.550823+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:01:46.550824+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:46.550824+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.550831+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.550839+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.550846+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.550853+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.550859+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.550982+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:01:46.551042+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.551092+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.551211+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.551330+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.551426+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.551474+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.551553+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.551746+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.553417+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:01:46.553418+00:00", "trade", 5.74, 10.0]
["2026-09-24T19:01:46.553419+00:00", "trade", 5.74, 2.0]
["2026-09-24T19:01:46.553421+00:00", "trade", 5.74, 6.0]
["2026-09-24T19:01:46.553425+00:00", "trade", 5.74, 400.0]
["2026-09-24T19:01:46.553425+00:00", "trade", 5.74, 6.0]
["2026-09-24T19:01:46.553427+00:00", "trade", 5.74, 16.0]
["2026-09-24T19:01:46.553428+00:00", "trade", 5.74, 10.0]
["2026-09-24T19:01:46.553475+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.553482+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.553489+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.553495+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.553502+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.553509+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.553516+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.553523+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.553530+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.553536+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.553543+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:01:46.553557+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:01:46.553571+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:01:46.553577+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:01:46.553584+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:01:46.553591+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:01:46.553680+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:01:46.553688+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:01:46.553695+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:01:46.553702+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:01:46.553709+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:01:46.553711+00:00", "trade", 5.74, 12.0]
["2026-09-24T19:01:46.553716+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:01:46.553717+00:00", "trade", 5.74, 5.0]
["2026-09-24T19:01:46.553721+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:01:46.553723+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:01:46.553725+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:01:46.553751+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:01:46.553895+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:01:46.553903+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:01:46.553910+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:01:46.553916+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:01:46.553963+00:00", "trade", 5.74, 78.0]
["2026-09-24T19:01:46.553991+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:01:46.553992+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:01:46.553993+00:00", "trade", 5.74, 40.0]
["2026-09-24T19:01:46.553994+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:01:46.554000+00:00", "trade", 5.735, 38.0]
["2026-09-24T19:01:46.554011+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:01:46.554181+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:01:46.554216+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:01:46.554256+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:01:46.554263+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:01:46.554411+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:01:46.554501+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:01:46.554631+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:01:46.555028+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:01:46.555879+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:01:46.560637+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:01:46.560691+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:01:46.561354+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:01:46.561374+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:01:46.561430+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:01:46.582012+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:01:46.582323+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:01:46.630452+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:01:46.735448+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:01:46.735680+00:00", "trade", 5.745, 26.0]
["2026-09-24T19:01:46.735729+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:01:46.735803+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:01:46.735846+00:00", "trade", 5.745, 125.0]
["2026-09-24T19:01:46.735863+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:01:46.735923+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:01:46.735982+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:01:46.736042+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:01:46.736102+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:01:46.736135+00:00", "trade", 5.745, 108.0]
["2026-09-24T19:01:46.736177+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:01:46.736216+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:01:46.736499+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:01:46.736585+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:01:46.736818+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:01:46.736948+00:00", "trade", 5.745, 5.0]
["2026-09-24T19:01:46.736953+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:01:46.737132+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:01:46.737324+00:00", "trade", 5.745, 9.0]
["2026-09-24T19:01:51.967122+00:00", "trade", 5.745, 40.0]
["2026-09-24T19:01:51.968995+00:00", "trade", 5.745, 10.0]
["2026-09-24T19:01:51.975583+00:00", "trade", 5.745, 40.0]
["2026-09-24T19:01:51.977951+00:00", "trade", 5.745, 10.0]
["2026-09-24T19:01:51.984430+00:00", "trade", 5.745, 1.0]
["2026-09-24T19:01:51.984498+00:00", "trade", 5.745, 39.0]
["2026-09-24T19:01:51.986642+00:00", "trade", 5.745, 10.0]
["2026-09-24T19:01:51.993164+00:00", "trade", 5.745, 40.0]
["2026-09-24T19:01:51.995299+00:00", "trade", 5.745, 10.0]
["2026-09-24T19:01:57.350144+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:01:57.351701+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:01:57.352153+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:07.454088+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:07.454555+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:16.572389+00:00", "trade", 5.745, 9.0]
["2026-09-24T19:02:17.105094+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:17.105554+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:17.795318+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:30.332803+00:00", "trade", 5.7352, 46.0]
["2026-09-24T19:02:30.549050+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:30.549245+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:30.771487+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:30.771936+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:30.772386+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:31.945659+00:00", "trade", 5.745, 10.0]
["2026-09-24T19:02:31.948695+00:00", "trade", 5.745, 90.0]
["2026-09-24T19:02:31.948722+00:00", "trade", 5.745, 35.0]
["2026-09-24T19:02:31.949100+00:00", "trade", 5.745, 1.0]
["2026-09-24T19:02:31.949163+00:00", "trade", 5.745, 62.0]
["2026-09-24T19:02:31.949171+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:02:31.949207+00:00", "trade", 5.745, 125.0]
["2026-09-24T19:02:31.949251+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:02:31.949312+00:00", "trade", 5.745, 24.0]
["2026-09-24T19:02:31.949432+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:02:31.949481+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:02:31.950260+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:02:33.454671+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:34.010448+00:00", "trade", 5.7362, 1.0]
["2026-09-24T19:02:35.092392+00:00", "trade", 5.74, 57.0]
["2026-09-24T19:02:35.093204+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:35.094280+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:35.105319+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:02:35.105790+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:35.106934+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:02:35.107041+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:35.107066+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:35.107073+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:35.107302+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:35.107785+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:35.108068+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:35.119393+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:35.199589+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:35.516783+00:00", "trade", 5.7366, 31.0]
["2026-09-24T19:02:35.517583+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:35.538301+00:00", "trade", 5.745, 10.0]
["2026-09-24T19:02:35.588479+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:35.734306+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:36.083664+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:38.377591+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:41.857848+00:00", "trade", 5.7318, 100.0]
["2026-09-24T19:02:42.865920+00:00", "trade", 5.74, 79.0]
["2026-09-24T19:02:42.865922+00:00", "trade", 5.74, 24.0]
["2026-09-24T19:02:42.865922+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:42.865923+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:02:42.865925+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:02:42.865927+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:02:42.865937+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:42.866019+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:02:42.866028+00:00", "trade", 5.74, 8.0]
["2026-09-24T19:02:42.866029+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:02:42.866043+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:02:42.866050+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:02:42.866085+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:02:42.866098+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:02:42.866368+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:02:42.866562+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:02:42.866577+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:02:42.866603+00:00", "trade", 5.74, 125.0]
["2026-09-24T19:02:42.866606+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:02:42.866645+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:02:42.866678+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:02:42.866842+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:02:42.867051+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:02:42.867101+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:02:42.868557+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:02:42.868678+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:02:42.955986+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:02:43.083967+00:00", "trade", 5.735, 40.0]
["2026-09-24T19:02:43.086717+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:02:43.086784+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:02:43.086785+00:00", "trade", 5.74, 66.0]
["2026-09-24T19:02:43.086807+00:00", "trade", 5.74, 34.0]
["2026-09-24T19:02:43.086808+00:00", "trade", 5.74, 66.0]
["2026-09-24T19:02:43.086810+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:02:43.086811+00:00", "trade", 5.74, 66.0]
["2026-09-24T19:02:43.086838+00:00", "trade", 5.74, 34.0]
["2026-09-24T19:02:43.086864+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:02:43.086871+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:02:43.086879+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:02:43.086885+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:02:43.086900+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:02:43.086914+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:02:43.086921+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:02:43.086927+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:02:43.086934+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:02:43.086940+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:02:43.086954+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:02:43.086968+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:02:43.086975+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:02:43.087096+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:02:43.087106+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:02:43.087133+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:02:43.087183+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:02:43.087185+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:02:43.087185+00:00", "trade", 5.74, 180.0]
["2026-09-24T19:02:43.087211+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:02:43.087211+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:02:43.087212+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:02:43.087252+00:00", "trade", 5.735, 38.0]
["2026-09-24T19:02:43.087284+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:43.087337+00:00", "trade", 5.735, 38.0]
["2026-09-24T19:02:43.087407+00:00", "trade", 5.74, 43.0]
["2026-09-24T19:02:43.087815+00:00", "trade", 5.7409, 20.0]
["2026-09-24T19:02:43.087870+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:43.087954+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:02:43.087954+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:43.088006+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:43.088027+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:43.088048+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:43.088068+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:43.088279+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:43.088429+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:43.088490+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:43.088858+00:00", "trade", 5.735, 70.0]
["2026-09-24T19:02:43.089636+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:43.089713+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:43.090118+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:43.094717+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:43.095419+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:02:43.103494+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:02:45.297221+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:47.182028+00:00", "trade", 5.745, 10.0]
["2026-09-24T19:02:47.188069+00:00", "trade", 5.745, 1.0]
["2026-09-24T19:02:47.188133+00:00", "trade", 5.745, 39.0]
["2026-09-24T19:02:47.190609+00:00", "trade", 5.745, 10.0]
["2026-09-24T19:02:47.197300+00:00", "trade", 5.745, 40.0]
["2026-09-24T19:02:47.199671+00:00", "trade", 5.745, 10.0]
["2026-09-24T19:02:47.251679+00:00", "trade", 5.745, 130.0]
["2026-09-24T19:02:48.086884+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:48.087282+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:48.087350+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:49.619701+00:00", "trade", 5.7406, 4.0]
["2026-09-24T19:02:52.112817+00:00", "trade", 5.7335, 100.0]
["2026-09-24T19:02:54.642388+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:54.888076+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:54.888532+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:02:55.024902+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:01.810015+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:01.895099+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:03:01.900080+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:03:01.904139+00:00", "trade", 5.745, 1.0]
["2026-09-24T19:03:01.909177+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:03:01.909186+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:03:01.909257+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:03:01.909288+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:03:01.909548+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:01.909923+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:01.910015+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:01.912611+00:00", "trade", 5.745, 19.0]
["2026-09-24T19:03:01.913722+00:00", "trade", 5.745, 19.0]
["2026-09-24T19:03:01.915066+00:00", "trade", 5.745, 63.0]
["2026-09-24T19:03:01.915126+00:00", "trade", 5.745, 37.0]
["2026-09-24T19:03:01.926874+00:00", "trade", 5.745, 19.0]
["2026-09-24T19:03:01.926938+00:00", "trade", 5.745, 19.0]
["2026-09-24T19:03:01.927980+00:00", "trade", 5.745, 19.0]
["2026-09-24T19:03:01.928040+00:00", "trade", 5.745, 19.0]
["2026-09-24T19:03:01.929702+00:00", "trade", 5.745, 19.0]
["2026-09-24T19:03:01.929765+00:00", "trade", 5.745, 19.0]
["2026-09-24T19:03:01.930579+00:00", "trade", 5.745, 19.0]
["2026-09-24T19:03:10.496159+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:10.496619+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:10.519602+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:11.386450+00:00", "trade", 5.745, 1.0]
["2026-09-24T19:03:13.089400+00:00", "trade", 5.7412, 12.0]
["2026-09-24T19:03:13.090980+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:20.507019+00:00", "trade", 5.737, 5.0]
["2026-09-24T19:03:24.298929+00:00", "trade", 5.745, 4.0]
["2026-09-24T19:03:26.855505+00:00", "trade", 5.7346, 70.0]
["2026-09-24T19:03:28.911973+00:00", "trade", 5.7346, 15.0]
["2026-09-24T19:03:29.335888+00:00", "trade", 5.745, 1.0]
["2026-09-24T19:03:30.970573+00:00", "trade", 5.7346, 8.0]
["2026-09-24T19:03:34.103120+00:00", "trade", 5.745, 1.0]
["2026-09-24T19:03:35.528368+00:00", "trade", 5.7397, 31.0]
["2026-09-24T19:03:36.206892+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:36.754943+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:36.946125+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:37.009776+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:37.026429+00:00", "trade", 5.735, 7.0]
["2026-09-24T19:03:37.093932+00:00", "trade", 5.745, 200.0]
["2026-09-24T19:03:37.094804+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:37.095975+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:37.150768+00:00", "trade", 5.745, 126.0]
["2026-09-24T19:03:37.225457+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:39.142579+00:00", "trade", 5.7401, 4.0]
["2026-09-24T19:03:41.549991+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:43.091387+00:00", "trade", 5.7449, 2.0]
["2026-09-24T19:03:43.092200+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:43.203351+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:44.102000+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:56.863171+00:00", "trade", 5.75, 40.0]
["2026-09-24T19:03:58.519571+00:00", "trade", 5.745, 3.0]
["2026-09-24T19:03:58.519937+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:58.519952+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:58.520928+00:00", "trade", 5.75, 3.0]
["2026-09-24T19:03:58.521062+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:58.521085+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:58.521112+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:58.521162+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:03:58.521490+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:01.986815+00:00", "trade", 5.7273, 45.0]
["2026-09-24T19:04:04.233472+00:00", "trade", 5.745, 1.0]
["2026-09-24T19:04:06.535073+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:06.535093+00:00", "trade", 5.75, 10.0]
["2026-09-24T19:04:06.535486+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:06.535517+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:06.535539+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:06.535994+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:06.664646+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:06.820369+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:06.820826+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:07.354941+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:07.355994+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:07.649911+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:08.592103+00:00", "trade", 5.7349, 53.0]
["2026-09-24T19:04:11.222704+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:11.348142+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:13.386032+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:17.516603+00:00", "trade", 5.745, 1.0]
["2026-09-24T19:04:18.983823+00:00", "trade", 5.745, 126.0]
["2026-09-24T19:04:18.984442+00:00", "trade", 5.7464, 1.0]
["2026-09-24T19:04:20.039502+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:20.040281+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:20.041793+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:04:20.073842+00:00", "trade", 5.745, 126.0]
["2026-09-24T19:04:20.110670+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:20.194372+00:00", "trade", 5.7377, 1.0]
["2026-09-24T19:04:20.485360+00:00", "trade", 5.745, 50.0]
["2026-09-24T19:04:20.491215+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:32.492117+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:32.492873+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:32.598612+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:34.352061+00:00", "trade", 5.7375, 100.0]
["2026-09-24T19:04:35.537882+00:00", "trade", 5.7442, 1.0]
["2026-09-24T19:04:35.556289+00:00", "trade", 5.7443, 30.0]
["2026-09-24T19:04:35.963674+00:00", "trade", 5.7375, 19.0]
["2026-09-24T19:04:36.767550+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:36.767614+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:39.008147+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:39.561282+00:00", "trade", 5.7439, 72.0]
["2026-09-24T19:04:41.745561+00:00", "trade", 5.7279, 3.0]
["2026-09-24T19:04:43.175608+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:43.175888+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:43.176363+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:43.259463+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:44.689001+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:44.689077+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:45.177916+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:48.986396+00:00", "trade", 5.7449, 2.0]
["2026-09-24T19:04:53.826834+00:00", "trade", 5.7439, 3.0]
["2026-09-24T19:04:54.023758+00:00", "trade", 5.745, 300.0]
["2026-09-24T19:04:54.024211+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:54.024218+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:54.024677+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:54.025188+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:54.025327+00:00", "trade", 5.75, 300.0]
["2026-09-24T19:04:54.025658+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:54.026010+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:54.026023+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:54.026096+00:00", "trade", 5.75, 1097.0]
["2026-09-24T19:04:54.026452+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:54.026775+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:54.026809+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:54.026860+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:54.027085+00:00", "trade", 5.745, 1.0]
["2026-09-24T19:04:54.027124+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:54.027140+00:00", "trade", 5.745, 1.0]
["2026-09-24T19:04:54.027781+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:54.027793+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:54.094083+00:00", "trade", 5.745, 200.0]
["2026-09-24T19:04:54.094463+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:54.094847+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:54.094970+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:54.111656+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:57.067676+00:00", "trade", 5.75, 63.0]
["2026-09-24T19:04:57.067681+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:57.068059+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:04:57.068060+00:00", "trade", 5.75, 14.0]
["2026-09-24T19:04:57.068062+00:00", "trade", 5.75, 6.0]
["2026-09-24T19:04:57.068063+00:00", "trade", 5.75, 4.0]
["2026-09-24T19:04:57.068067+00:00", "trade", 5.75, 60.0]
["2026-09-24T19:04:57.068067+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:04:57.068095+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:57.068103+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:04:57.068117+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:04:57.068137+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:04:57.068145+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:04:57.068152+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:04:57.068165+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:04:57.068229+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:04:57.068302+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:04:57.068316+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:04:57.068326+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:04:57.068338+00:00", "trade", 5.75, 48.0]
["2026-09-24T19:04:57.068397+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:04:57.068495+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:04:57.068623+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:04:57.068624+00:00", "trade", 5.75, 43.0]
["2026-09-24T19:04:57.068624+00:00", "trade", 5.75, 48.0]
["2026-09-24T19:04:57.068646+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:04:57.068693+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:04:57.068752+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:04:57.068753+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:04:57.068870+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:04:57.068877+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:04:57.068913+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:04:57.069279+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:04:57.069698+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:04:57.071776+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:04:57.073000+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:04:57.146426+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:04:57.171014+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:04:57.171930+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:04:57.407873+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:04:58.073040+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:04:58.195389+00:00", "trade", 5.7395, 100.0]
["2026-09-24T19:04:58.196177+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:00.413969+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:00.440367+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:00.684851+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.792025+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:05:01.792027+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.792032+00:00", "trade", 5.76, 2400.0]
["2026-09-24T19:05:01.792070+00:00", "trade", 5.755, 35.0]
["2026-09-24T19:05:01.792100+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:05:01.792118+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:05:01.792125+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:05:01.792210+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.792307+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.792308+00:00", "trade", 5.755, 7.0]
["2026-09-24T19:05:01.792371+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.792379+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.792399+00:00", "trade", 5.755, 21.0]
["2026-09-24T19:05:01.792422+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.792449+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.792512+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.792531+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.792578+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.792605+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.792614+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.792634+00:00", "trade", 5.7489, 20.0]
["2026-09-24T19:05:01.792700+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.792849+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.792877+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.792896+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.793014+00:00", "trade", 5.755, 10.0]
["2026-09-24T19:05:01.793132+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.793187+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.794398+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.794852+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:01.796012+00:00", "trade", 5.755, 90.0]
["2026-09-24T19:05:01.796617+00:00", "trade", 5.7595, 20.0]
["2026-09-24T19:05:01.802135+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:02.068716+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:04.505616+00:00", "trade", 5.7571, 1.0]
["2026-09-24T19:05:04.959838+00:00", "trade", 5.75, 17.0]
["2026-09-24T19:05:06.344303+00:00", "trade", 5.755, 10.0]
["2026-09-24T19:05:06.350599+00:00", "trade", 5.755, 50.0]
["2026-09-24T19:05:06.352946+00:00", "trade", 5.755, 10.0]
["2026-09-24T19:05:06.368757+00:00", "trade", 5.755, 60.0]
["2026-09-24T19:05:06.404620+00:00", "trade", 5.755, 60.0]
["2026-09-24T19:05:06.419695+00:00", "trade", 5.755, 10.0]
["2026-09-24T19:05:06.419836+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:05:06.419940+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:05:06.420243+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:06.420275+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:06.420337+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:06.420375+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:06.420382+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:06.420390+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:06.420402+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:06.420409+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:06.420504+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:06.420780+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:06.420789+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:06.420972+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:06.420975+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:05:06.421133+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:06.421219+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:06.421446+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:06.421508+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:06.421908+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:06.422372+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:05:06.430856+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:06.446712+00:00", "trade", 5.755, 10.0]
["2026-09-24T19:05:06.492316+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:06.493245+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:06.534351+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:08.409764+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:05:08.540622+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:05:08.541014+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:08.541085+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:08.541127+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:08.541549+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:08.541576+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:08.542029+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:08.845729+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:05:08.846107+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:08.846189+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:08.846561+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:08.962856+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:09.020843+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:09.103844+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:09.946545+00:00", "trade", 5.755, 62.0]
["2026-09-24T19:05:09.961712+00:00", "trade", 5.755, 10.0]
["2026-09-24T19:05:09.962179+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:09.962233+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:11.770926+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:11.873536+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:11.875082+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:12.414899+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:05:12.415310+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:12.415317+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:12.415773+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:12.415792+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:12.639502+00:00", "trade", 5.755, 10.0]
["2026-09-24T19:05:12.640804+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:13.364774+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:14.698328+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:14.698780+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:16.280004+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:17.865157+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:18.041269+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:18.400424+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:19.516985+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:19.550911+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:21.619275+00:00", "trade", 5.7538, 4.0]
["2026-09-24T19:05:24.146373+00:00", "trade", 5.7324, 15.0]
["2026-09-24T19:05:24.696482+00:00", "trade", 5.76, 1.0]
["2026-09-24T19:05:25.258186+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:25.320769+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:27.449801+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:27.456648+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:27.457098+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:27.826304+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:27.826766+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:27.988890+00:00", "trade", 5.75, 1.0]
["2026-09-24T19:05:27.988894+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:27.989366+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:31.798404+00:00", "trade", 5.7518, 8.0]
["2026-09-24T19:05:36.881710+00:00", "trade", 5.75, 57.0]
["2026-09-24T19:05:36.882098+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:36.882105+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:38.376550+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:38.377354+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:38.801971+00:00", "trade", 5.75, 63.0]
["2026-09-24T19:05:38.825234+00:00", "trade", 5.75, 37.0]
["2026-09-24T19:05:41.147598+00:00", "trade", 5.7435, 100.0]
["2026-09-24T19:05:43.416568+00:00", "trade", 5.755, 10.0]
["2026-09-24T19:05:45.580637+00:00", "trade", 5.75, 39.0]
["2026-09-24T19:05:45.581042+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:46.004373+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:46.004860+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:46.121097+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:46.121630+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:46.121641+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:46.122075+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:46.126108+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:46.131007+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:46.337703+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:47.642853+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:48.736511+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:54.424893+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:54.424942+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:54.425317+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:54.441193+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:54.458072+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:59.354956+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:05:59.378073+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:00.723241+00:00", "trade", 5.7568, 74.0]
["2026-09-24T19:06:01.800403+00:00", "trade", 5.7502, 1.0]
["2026-09-24T19:06:01.926186+00:00", "trade", 5.7569, 2.0]
["2026-09-24T19:06:04.165862+00:00", "trade", 5.7513, 1.0]
["2026-09-24T19:06:04.168993+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:04.171140+00:00", "trade", 5.7513, 2.0]
["2026-09-24T19:06:04.191102+00:00", "trade", 5.7513, 29.0]
["2026-09-24T19:06:04.351695+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:09.461788+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:09.462611+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:09.463050+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:09.573059+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:11.349561+00:00", "trade", 5.7437, 100.0]
["2026-09-24T19:06:16.395372+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:16.395946+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:16.395955+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:16.449163+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:16.552183+00:00", "trade", 5.75, 2.0]
["2026-09-24T19:06:16.552363+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:16.552946+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:23.056658+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:23.066846+00:00", "trade", 5.755, 38.0]
["2026-09-24T19:06:23.066868+00:00", "trade", 5.755, 38.0]
["2026-09-24T19:06:23.067348+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:23.067361+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:23.067374+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:23.067389+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:23.067805+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:23.068837+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:23.069329+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:23.138329+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:23.196163+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:24.833312+00:00", "trade", 5.7461, 100.0]
["2026-09-24T19:06:29.459382+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:29.459525+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:29.459540+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:29.459972+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:29.459996+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:29.460097+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:29.475838+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:29.571492+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:31.735688+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:31.802406+00:00", "trade", 5.754, 1.0]
["2026-09-24T19:06:32.473153+00:00", "trade", 5.7439, 100.0]
["2026-09-24T19:06:33.439834+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:34.034411+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:34.036670+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:34.802907+00:00", "trade", 5.7439, 100.0]
["2026-09-24T19:06:34.816577+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:34.978034+00:00", "trade", 5.755, 189.0]
["2026-09-24T19:06:36.479685+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:06:36.480161+00:00", "trade", 5.76, 17.0]
["2026-09-24T19:06:36.692878+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:37.058137+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:38.365953+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:49.062877+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:49.483344+00:00", "trade", 5.7484, 100.0]
["2026-09-24T19:06:49.531602+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:51.756703+00:00", "trade", 5.7549, 4.0]
["2026-09-24T19:06:52.840861+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:55.401416+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:56.708264+00:00", "trade", 5.7462, 100.0]
["2026-09-24T19:06:59.017500+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:59.977699+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:06:59.980820+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:01.804401+00:00", "trade", 5.7553, 2.0]
["2026-09-24T19:07:05.171699+00:00", "trade", 5.75, 48.0]
["2026-09-24T19:07:05.172694+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:05.273421+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:06.562594+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:06.563018+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:06.563492+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:06.682710+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:07.757563+00:00", "trade", 5.7546, 32.0]
["2026-09-24T19:07:14.502531+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:14.534423+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:17.046117+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:17.116184+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:17.449243+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:07:17.449632+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:17.449676+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:17.450086+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:21.049933+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:21.056532+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:22.667499+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:23.687695+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:23.687777+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:23.688173+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:27.105276+00:00", "trade", 5.7485, 100.0]
["2026-09-24T19:07:27.106377+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:27.221595+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:31.806403+00:00", "trade", 5.75, 1.0]
["2026-09-24T19:07:32.575487+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:32.576125+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:32.801968+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:32.809341+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:32.888741+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:32.916444+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:33.184228+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:33.185865+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:33.522426+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:33.523666+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:07:37.773041+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:37.773060+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:37.773520+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:37.773527+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:37.888308+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:40.645511+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:07:40.646073+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:40.646089+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:40.687966+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:40.841107+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:49.133535+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:49.172861+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:49.816511+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:51.004838+00:00", "trade", 5.755, 1.0]
["2026-09-24T19:07:51.005639+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:51.034803+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:07:51.573973+00:00", "trade", 5.7521, 100.0]
["2026-09-24T19:07:54.414731+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:01.261514+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:01.808400+00:00", "trade", 5.755, 1.0]
["2026-09-24T19:08:02.047376+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:02.048134+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:02.048600+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:03.018877+00:00", "trade", 5.7529, 3.0]
["2026-09-24T19:08:04.265399+00:00", "trade", 5.7404, 24.0]
["2026-09-24T19:08:08.006853+00:00", "trade", 5.7523, 93.0]
["2026-09-24T19:08:12.737732+00:00", "trade", 5.7523, 1.0]
["2026-09-24T19:08:13.451167+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:13.451726+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:16.821979+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:17.518372+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:17.518425+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:18.018655+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:18.729050+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:18.888432+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:18.951991+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:19.731921+00:00", "trade", 5.7525, 100.0]
["2026-09-24T19:08:19.732791+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:19.828513+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:23.460178+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:08:23.460888+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:24.047894+00:00", "trade", 5.7537, 1.0]
["2026-09-24T19:08:25.328477+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:25.582230+00:00", "trade", 5.7539, 31.0]
["2026-09-24T19:08:25.582934+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:26.428503+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:28.469941+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:28.628470+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:29.553805+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:29.553879+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:29.728485+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:29.923044+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:30.541335+00:00", "trade", 5.755, 1.0]
["2026-09-24T19:08:34.423631+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:37.685248+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:37.686065+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:38.577628+00:00", "trade", 5.7416, 77.0]
["2026-09-24T19:08:39.010947+00:00", "trade", 5.75, 48.0]
["2026-09-24T19:08:40.439148+00:00", "trade", 5.7531, 46.0]
["2026-09-24T19:08:40.439871+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:40.530441+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:51.019255+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:51.019261+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:51.019272+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:51.252997+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:51.456504+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:08:55.745902+00:00", "trade", 5.7436, 16.0]
["2026-09-24T19:09:05.366186+00:00", "trade", 5.7436, 11.0]
["2026-09-24T19:09:14.128243+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:14.129210+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:15.589865+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:15.589872+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:15.589884+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:15.590301+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:15.693835+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:18.034437+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:18.035242+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:18.036035+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:18.136531+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:18.600459+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:09:18.600460+00:00", "trade", 5.755, 3.0]
["2026-09-24T19:09:18.600462+00:00", "trade", 5.755, 1.0]
["2026-09-24T19:09:18.603445+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:18.603482+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:09:18.603519+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:18.603527+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:18.603924+00:00", "trade", 5.76, 18.0]
["2026-09-24T19:09:18.603925+00:00", "trade", 5.76, 4.0]
["2026-09-24T19:09:18.603927+00:00", "trade", 5.76, 10.0]
["2026-09-24T19:09:18.603928+00:00", "trade", 5.76, 68.0]
["2026-09-24T19:09:18.603943+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:18.603958+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:18.603959+00:00", "trade", 5.76, 7.0]
["2026-09-24T19:09:18.603963+00:00", "trade", 5.76, 21.0]
["2026-09-24T19:09:18.603965+00:00", "trade", 5.76, 10.0]
["2026-09-24T19:09:18.604027+00:00", "trade", 5.76, 35.0]
["2026-09-24T19:09:18.604034+00:00", "trade", 5.76, 8.0]
["2026-09-24T19:09:18.604035+00:00", "trade", 5.76, 19.0]
["2026-09-24T19:09:18.604219+00:00", "trade", 5.76, 81.0]
["2026-09-24T19:09:18.604240+00:00", "trade", 5.755, 125.0]
["2026-09-24T19:09:18.604355+00:00", "trade", 5.76, 200.0]
["2026-09-24T19:09:18.604368+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:09:18.604372+00:00", "trade", 5.76, 16.0]
["2026-09-24T19:09:18.604378+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:09:18.604397+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:18.604427+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:18.604452+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:18.604631+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:18.604849+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:18.604861+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:09:18.605477+00:00", "trade", 5.76, 32.0]
["2026-09-24T19:09:18.605478+00:00", "trade", 5.76, 10.0]
["2026-09-24T19:09:18.605479+00:00", "trade", 5.76, 16.0]
["2026-09-24T19:09:18.605497+00:00", "trade", 5.76, 180.0]
["2026-09-24T19:09:18.605548+00:00", "trade", 5.755, 117.0]
["2026-09-24T19:09:18.605563+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:09:18.605570+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:09:18.605579+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.605584+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.605594+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:09:18.605598+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.605609+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:09:18.605612+00:00", "trade", 5.755, 83.0]
["2026-09-24T19:09:18.605613+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:09:18.605626+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:09:18.605632+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:09:18.605639+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:09:18.605704+00:00", "trade", 5.76, 7.0]
["2026-09-24T19:09:18.605705+00:00", "trade", 5.755, 125.0]
["2026-09-24T19:09:18.605705+00:00", "trade", 5.76, 24.0]
["2026-09-24T19:09:18.605761+00:00", "trade", 5.76, 117.0]
["2026-09-24T19:09:18.605761+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.605972+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.606047+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.606088+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.606185+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.606193+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.606224+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.606235+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.606245+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.606642+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.606826+00:00", "trade", 5.765, 100.0]
["2026-09-24T19:09:18.607276+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.609876+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.609986+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.612985+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.613004+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.613660+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.614676+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.616818+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.617267+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.617279+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.617290+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.644664+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.645322+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.657513+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:18.748736+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:21.471300+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:28.581326+00:00", "trade", 5.7545, 100.0]
["2026-09-24T19:09:28.618326+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:29.900049+00:00", "trade", 5.7576, 2.0]
["2026-09-24T19:09:29.917273+00:00", "trade", 5.7577, 31.0]
["2026-09-24T19:09:34.769585+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:34.769601+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:34.769604+00:00", "trade", 5.76, 6.0]
["2026-09-24T19:09:34.769730+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:34.769760+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:34.769820+00:00", "trade", 5.76, 36.0]
["2026-09-24T19:09:34.770059+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:34.770450+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:34.770465+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:34.771001+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:34.774385+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:34.944032+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:35.249359+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:35.769758+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:37.449095+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:37.785256+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:37.946084+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:37.997067+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:38.135310+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:38.135745+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:38.315491+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:38.315979+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:38.680689+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:40.077937+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:40.078398+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:09:50.883058+00:00", "trade", 5.7546, 100.0]
["2026-09-24T19:09:56.888890+00:00", "trade", 5.7451, 27.0]
["2026-09-24T19:09:56.891481+00:00", "trade", 5.7451, 13.0]
["2026-09-24T19:10:09.401023+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:10:09.401046+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:10:09.401479+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:10:09.401872+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:10:09.401930+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:10:10.913979+00:00", "trade", 5.7557, 100.0]
["2026-09-24T19:10:15.928782+00:00", "trade", 5.7546, 17.0]
["2026-09-24T19:10:17.185716+00:00", "trade", 5.7574, 6.0]
["2026-09-24T19:10:17.307653+00:00", "trade", 5.7452, 56.0]
["2026-09-24T19:10:21.473783+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:10:27.131397+00:00", "trade", 5.75, 18.0]
["2026-09-24T19:10:27.133012+00:00", "trade", 5.7564, 68.0]
["2026-09-24T19:10:27.184399+00:00", "trade", 5.7558, 99.0]
["2026-09-24T19:10:27.187379+00:00", "trade", 5.7572, 40.0]
["2026-09-24T19:10:29.215688+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:10:29.216146+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:10:29.216584+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:10:32.539570+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:10:32.632481+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:10:32.920093+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:10:33.040072+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:10:34.741992+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:10:34.795700+00:00", "trade", 5.7458, 33.0]
["2026-09-24T19:10:48.526399+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:10:48.526849+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:10:48.526864+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:10:48.528876+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:10:48.626940+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:10:52.755385+00:00", "trade", 5.765, 100.0]
["2026-09-24T19:10:59.451089+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:10:59.451122+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:04.492148+00:00", "trade", 5.7455, 30.0]
["2026-09-24T19:11:05.369106+00:00", "trade", 5.7567, 74.0]
["2026-09-24T19:11:08.197468+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:08.201565+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:08.202007+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:15.008236+00:00", "trade", 5.7573, 1.0]
["2026-09-24T19:11:18.965723+00:00", "trade", 5.7623, 5.0]
["2026-09-24T19:11:20.056909+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:21.115361+00:00", "trade", 5.765, 200.0]
["2026-09-24T19:11:21.425513+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:22.054126+00:00", "trade", 5.757, 100.0]
["2026-09-24T19:11:22.407491+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:23.136900+00:00", "trade", 5.757, 100.0]
["2026-09-24T19:11:34.220927+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:34.814114+00:00", "trade", 5.757, 13.0]
["2026-09-24T19:11:34.828788+00:00", "trade", 5.757, 100.0]
["2026-09-24T19:11:37.067341+00:00", "trade", 5.7572, 100.0]
["2026-09-24T19:11:37.452063+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:37.732175+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:37.732657+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:38.417404+00:00", "trade", 5.765, 100.0]
["2026-09-24T19:11:38.418159+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:38.418621+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:38.418841+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:38.418935+00:00", "trade", 5.765, 100.0]
["2026-09-24T19:11:40.517480+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:42.182701+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:42.182803+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:42.421694+00:00", "trade", 5.7633, 4.0]
["2026-09-24T19:11:42.520318+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:42.520364+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:43.706278+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:44.105840+00:00", "trade", 5.7632, 33.0]
["2026-09-24T19:11:44.110313+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:44.259707+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:49.519770+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:53.096452+00:00", "trade", 5.7577, 94.0]
["2026-09-24T19:11:54.944272+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:54.944341+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:11:56.445351+00:00", "trade", 5.7505, 32.0]
["2026-09-24T19:12:03.001735+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:03.001778+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:12.824849+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:12:12.825262+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:12.825302+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:12.829074+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:12.829507+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:15.016744+00:00", "trade", 5.7623, 1.0]
["2026-09-24T19:12:17.571380+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:17.635563+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:18.448948+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:18.827146+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:20.104529+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:22.824529+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:22.824691+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:22.825056+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:25.530765+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:12:25.531209+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:25.531236+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:25.533174+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:12:25.533970+00:00", "trade", 5.76, 55.0]
["2026-09-24T19:12:25.538434+00:00", "trade", 5.76, 11.0]
["2026-09-24T19:12:33.688102+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:33.688110+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:34.756459+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:43.377551+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:48.252636+00:00", "trade", 5.7589, 33.0]
["2026-09-24T19:12:49.129254+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:12:55.937548+00:00", "trade", 5.7576, 100.0]
["2026-09-24T19:12:57.692794+00:00", "trade", 5.765, 22.0]
["2026-09-24T19:12:57.698073+00:00", "trade", 5.77, 1.0]
["2026-09-24T19:13:02.147078+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:07.331727+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:08.671508+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:11.294417+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:11.605522+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:12.428188+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:14.242205+00:00", "trade", 5.7585, 100.0]
["2026-09-24T19:13:14.844192+00:00", "trade", 5.7604, 2.0]
["2026-09-24T19:13:15.587124+00:00", "trade", 5.7604, 1.0]
["2026-09-24T19:13:19.812353+00:00", "trade", 5.7615, 13.0]
["2026-09-24T19:13:20.294492+00:00", "trade", 5.7585, 80.0]
["2026-09-24T19:13:21.007302+00:00", "trade", 5.76, 1.0]
["2026-09-24T19:13:23.570448+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:24.928724+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:28.167218+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:43.672819+00:00", "trade", 5.77, 8.0]
["2026-09-24T19:13:43.672863+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:43.672889+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:43.673472+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:43.673525+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:43.673567+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:43.673955+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:43.674300+00:00", "trade", 5.765, 200.0]
["2026-09-24T19:13:43.674976+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:43.676684+00:00", "trade", 5.765, 100.0]
["2026-09-24T19:13:43.676711+00:00", "trade", 5.765, 300.0]
["2026-09-24T19:13:43.677143+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:43.694090+00:00", "trade", 5.765, 140.0]
["2026-09-24T19:13:43.723963+00:00", "trade", 5.765, 100.0]
["2026-09-24T19:13:43.724892+00:00", "trade", 5.765, 92.0]
["2026-09-24T19:13:43.725544+00:00", "trade", 5.765, 100.0]
["2026-09-24T19:13:45.697492+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:45.710444+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:46.247827+00:00", "trade", 5.7605, 54.0]
["2026-09-24T19:13:46.248928+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:46.249005+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:46.291935+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:47.537239+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:47.712027+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:50.352732+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:50.353195+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:50.353504+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:50.353686+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:50.353748+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:50.353958+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:53.240328+00:00", "trade", 5.7643, 33.0]
["2026-09-24T19:13:58.731093+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:58.731392+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:58.731549+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:58.731571+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:58.731844+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:58.732028+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:59.368451+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:13:59.368857+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:59.368865+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:59.368887+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:59.368895+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:59.368909+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:13:59.469343+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:00.027963+00:00", "trade", 5.765, 1.0]
["2026-09-24T19:14:00.028026+00:00", "trade", 5.765, 1.0]
["2026-09-24T19:14:00.028091+00:00", "trade", 5.765, 8.0]
["2026-09-24T19:14:00.997597+00:00", "trade", 5.764, 2.0]
["2026-09-24T19:14:02.749718+00:00", "trade", 5.76, 2.0]
["2026-09-24T19:14:02.750175+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:02.750614+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:06.109604+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:06.252349+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:06.386389+00:00", "trade", 5.7624, 41.0]
["2026-09-24T19:14:08.419138+00:00", "trade", 5.764, 5.0]
["2026-09-24T19:14:08.652475+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:08.652500+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:09.713066+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:09.713528+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:09.835335+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:09.835798+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:12.013329+00:00", "trade", 5.765, 10.0]
["2026-09-24T19:14:14.351743+00:00", "trade", 5.7607, 100.0]
["2026-09-24T19:14:17.550995+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:17.785747+00:00", "trade", 5.7558, 41.0]
["2026-09-24T19:14:17.840392+00:00", "trade", 5.7613, 1.0]
["2026-09-24T19:14:23.672850+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:23.674185+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:23.674644+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:23.674714+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:24.018511+00:00", "trade", 5.7641, 1.0]
["2026-09-24T19:14:24.020180+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:26.132761+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:27.083636+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:29.927357+00:00", "trade", 5.7641, 1.0]
["2026-09-24T19:14:29.928615+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:29.929064+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:29.929091+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:29.929543+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:29.930005+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:30.020364+00:00", "trade", 5.764, 1.0]
["2026-09-24T19:14:32.475224+00:00", "trade", 5.764, 1.0]
["2026-09-24T19:14:36.067148+00:00", "trade", 5.76, 1.0]
["2026-09-24T19:14:36.067215+00:00", "trade", 5.76, 1.0]
["2026-09-24T19:14:36.068218+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:36.068681+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:42.411394+00:00", "trade", 5.765, 100.0]
["2026-09-24T19:14:42.449259+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:42.449715+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:43.158837+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:43.190906+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:43.585889+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:43.586370+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:46.912547+00:00", "trade", 5.7624, 15.0]
["2026-09-24T19:14:47.842386+00:00", "trade", 5.7646, 1.0]
["2026-09-24T19:14:51.674990+00:00", "trade", 5.765, 1.0]
["2026-09-24T19:14:51.675712+00:00", "trade", 5.765, 1.0]
["2026-09-24T19:14:53.287629+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:53.288077+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:53.329763+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:53.330219+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:56.130515+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:56.130991+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:59.105949+00:00", "trade", 5.7582, 3.0]
["2026-09-24T19:14:59.107041+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:59.107486+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:14:59.107503+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:03.287566+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:03.913187+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:03.913639+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.687362+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:15:04.687542+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:15:04.688145+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:15:04.688148+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:15:04.688148+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:15:04.688156+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.688241+00:00", "trade", 5.76, 60.0]
["2026-09-24T19:15:04.688242+00:00", "trade", 5.76, 40.0]
["2026-09-24T19:15:04.688323+00:00", "trade", 5.76, 55.0]
["2026-09-24T19:15:04.688408+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.688583+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.688606+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.688623+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.688862+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.688914+00:00", "trade", 5.76, 2.0]
["2026-09-24T19:15:04.689073+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.690180+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:15:04.690258+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.691486+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.691921+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.691969+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.691976+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.691984+00:00", "trade", 5.77, 19.0]
["2026-09-24T19:15:04.692415+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.692428+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.692694+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.692862+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.692878+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.694128+00:00", "trade", 5.765, 200.0]
["2026-09-24T19:15:04.697664+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.698346+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.713685+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.749448+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.972102+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:04.972554+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:05.085013+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:05.205000+00:00", "trade", 5.765, 62.0]
["2026-09-24T19:15:09.680987+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:09.681080+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:09.682573+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:10.748124+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:10.748132+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:10.748584+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:10.749046+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:10.765899+00:00", "trade", 5.7626, 10.0]
["2026-09-24T19:15:14.557796+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:14.613669+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:14.868425+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:15.942569+00:00", "trade", 5.7615, 34.0]
["2026-09-24T19:15:17.147305+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:17.147833+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:17.844400+00:00", "trade", 5.7615, 7.0]
["2026-09-24T19:15:19.583249+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:19.583256+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:27.753686+00:00", "trade", 5.765, 38.0]
["2026-09-24T19:15:27.753734+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:15:27.753756+00:00", "trade", 5.765, 38.0]
["2026-09-24T19:15:27.753985+00:00", "trade", 5.765, 24.0]
["2026-09-24T19:15:27.755133+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:27.755177+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:27.755307+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:27.755321+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:27.755471+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:27.755555+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:27.756413+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:27.756424+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:27.757278+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:27.757866+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:27.757926+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:27.758846+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:28.016350+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:28.019151+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:28.019158+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:28.020455+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:33.957061+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:35.495926+00:00", "trade", 5.7624, 100.0]
["2026-09-24T19:15:35.580301+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:35.580755+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:36.525131+00:00", "trade", 5.7624, 100.0]
["2026-09-24T19:15:36.707698+00:00", "trade", 5.7594, 1.0]
["2026-09-24T19:15:38.193411+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:38.940647+00:00", "trade", 5.765, 10.0]
["2026-09-24T19:15:39.485482+00:00", "trade", 5.7596, 15.0]
["2026-09-24T19:15:40.023548+00:00", "trade", 5.7618, 1.0]
["2026-09-24T19:15:47.478062+00:00", "trade", 5.7624, 200.0]
["2026-09-24T19:15:47.846396+00:00", "trade", 5.7626, 1.0]
["2026-09-24T19:15:51.022232+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:52.122227+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:15:59.588078+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:00.275804+00:00", "trade", 5.765, 9.0]
["2026-09-24T19:16:01.419398+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:02.119208+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:02.119220+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:02.547065+00:00", "trade", 5.765, 479.0]
["2026-09-24T19:16:02.547346+00:00", "trade", 5.77, 7.0]
["2026-09-24T19:16:02.547348+00:00", "trade", 5.77, 40.0]
["2026-09-24T19:16:02.547350+00:00", "trade", 5.765, 250.0]
["2026-09-24T19:16:02.547355+00:00", "trade", 5.77, 12.0]
["2026-09-24T19:16:02.547356+00:00", "trade", 5.77, 3.0]
["2026-09-24T19:16:02.547356+00:00", "trade", 5.77, 6.0]
["2026-09-24T19:16:02.547363+00:00", "trade", 5.77, 60.0]
["2026-09-24T19:16:02.547634+00:00", "trade", 5.765, 100.0]
["2026-09-24T19:16:02.547636+00:00", "trade", 5.77, 200.0]
["2026-09-24T19:16:02.547636+00:00", "trade", 5.77, 48.0]
["2026-09-24T19:16:02.547637+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:16:02.547660+00:00", "trade", 5.77, 25.0]
["2026-09-24T19:16:02.547663+00:00", "trade", 5.77, 27.0]
["2026-09-24T19:16:02.547664+00:00", "trade", 5.77, 9.0]
["2026-09-24T19:16:02.547666+00:00", "trade", 5.77, 8.0]
["2026-09-24T19:16:02.547709+00:00", "trade", 5.77, 99.0]
["2026-09-24T19:16:02.547750+00:00", "trade", 5.77, 200.0]
["2026-09-24T19:16:02.547759+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:16:02.547763+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:16:02.547767+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:16:02.547778+00:00", "trade", 5.77, 200.0]
["2026-09-24T19:16:02.547787+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:16:02.547791+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:16:02.547811+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:02.547851+00:00", "trade", 5.765, 400.0]
["2026-09-24T19:16:02.547856+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:02.547871+00:00", "trade", 5.765, 200.0]
["2026-09-24T19:16:02.547879+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:02.547890+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:02.547951+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:02.548289+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:02.548478+00:00", "trade", 5.7676, 21.0]
["2026-09-24T19:16:02.551853+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:02.552004+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:02.553189+00:00", "trade", 5.765, 2.0]
["2026-09-24T19:16:02.553953+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:02.567849+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:02.622250+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:02.647977+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:02.659685+00:00", "trade", 5.765, 47.0]
["2026-09-24T19:16:02.890564+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:02.892305+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:02.892764+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:03.042177+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:03.042700+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:03.747761+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:03.748231+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:05.164951+00:00", "trade", 5.7648, 107.0]
["2026-09-24T19:16:05.426538+00:00", "trade", 5.765, 10000.0]
["2026-09-24T19:16:05.427155+00:00", "trade", 5.765, 70.0]
["2026-09-24T19:16:05.434830+00:00", "trade", 5.765, 11750.0]
["2026-09-24T19:16:05.435536+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:05.435850+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:05.435863+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:05.436002+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:05.439443+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:05.746475+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:05.746842+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:05.746943+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:05.813727+00:00", "trade", 5.765, 1.0]
["2026-09-24T19:16:05.814426+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:05.814582+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:06.002305+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:07.022277+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:07.058176+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:07.060243+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:07.167986+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:09.017663+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:09.107220+00:00", "trade", 5.7651, 16.0]
["2026-09-24T19:16:09.123654+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:10.144375+00:00", "trade", 5.765, 100.0]
["2026-09-24T19:16:10.145528+00:00", "trade", 5.765, 20.0]
["2026-09-24T19:16:10.147192+00:00", "trade", 5.765, 38.0]
["2026-09-24T19:16:10.147230+00:00", "trade", 5.765, 62.0]
["2026-09-24T19:16:10.147231+00:00", "trade", 5.76, 66.0]
["2026-09-24T19:16:10.147233+00:00", "trade", 5.76, 24.0]
["2026-09-24T19:16:10.147234+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:16:10.147238+00:00", "trade", 5.76, 21.0]
["2026-09-24T19:16:10.147262+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:16:10.147274+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:10.147280+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:10.147288+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:10.147295+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:10.147302+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:10.147310+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:10.147318+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:10.147325+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:16:10.147332+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:10.147340+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:10.147353+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:10.147360+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:10.147367+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:10.147647+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:10.147717+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:10.147748+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:10.147756+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:10.147783+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:10.147845+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:16:10.147846+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.147911+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.147934+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.147945+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.147992+00:00", "trade", 5.76, 125.0]
["2026-09-24T19:16:10.149259+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.149284+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.149415+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.149942+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.150631+00:00", "trade", 5.76, 63.0]
["2026-09-24T19:16:10.150719+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.152322+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.152351+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.174270+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.185615+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:16:10.185615+00:00", "trade", 5.75, 26.0]
["2026-09-24T19:16:10.185617+00:00", "trade", 5.75, 19.0]
["2026-09-24T19:16:10.185636+00:00", "trade", 5.75, 41.0]
["2026-09-24T19:16:10.185643+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.185650+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.185651+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:16:10.185682+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:16:10.185689+00:00", "trade", 5.75, 41.0]
["2026-09-24T19:16:10.185690+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:16:10.185698+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:16:10.185700+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.185706+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.185735+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.185742+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.185749+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.185763+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.185767+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:16:10.185770+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.185774+00:00", "trade", 5.75, 45.0]
["2026-09-24T19:16:10.185784+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.185788+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:16:10.185790+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:16:10.185792+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.185806+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.185821+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.185912+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.185939+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.185962+00:00", "trade", 5.75, 726.0]
["2026-09-24T19:16:10.185980+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.185997+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.186004+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.186011+00:00", "trade", 5.75, 200.0]
["2026-09-24T19:16:10.186011+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:16:10.186011+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.186012+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.186096+00:00", "trade", 5.75, 12.0]
["2026-09-24T19:16:10.186096+00:00", "trade", 5.75, 15.0]
["2026-09-24T19:16:10.186098+00:00", "trade", 5.75, 57.0]
["2026-09-24T19:16:10.186098+00:00", "trade", 5.75, 78.0]
["2026-09-24T19:16:10.186098+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.186098+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.186104+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:16:10.186127+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.186143+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.186197+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.186204+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.186219+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.186228+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.186316+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.186364+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.186383+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.186444+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.186461+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.186469+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.186489+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.186518+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.186551+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.186592+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.186761+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.187427+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.187441+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.187582+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.187775+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.187890+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.190584+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.190981+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.191206+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.192354+00:00", "trade", 5.755, 10.0]
["2026-09-24T19:16:10.193775+00:00", "trade", 5.75, 200.0]
["2026-09-24T19:16:10.193841+00:00", "trade", 5.745, 6.0]
["2026-09-24T19:16:10.193841+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.193842+00:00", "trade", 5.75, 40.0]
["2026-09-24T19:16:10.193844+00:00", "trade", 5.75, 63.0]
["2026-09-24T19:16:10.193845+00:00", "trade", 5.75, 26.0]
["2026-09-24T19:16:10.193852+00:00", "trade", 5.75, 40.0]
["2026-09-24T19:16:10.193852+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:16:10.193852+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:16:10.193852+00:00", "trade", 5.75, 57.0]
["2026-09-24T19:16:10.193855+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:16:10.193861+00:00", "trade", 5.75, 17.0]
["2026-09-24T19:16:10.193910+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.193917+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.193924+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.193931+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.193944+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.193951+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.194082+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.194103+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.194110+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.194120+00:00", "trade", 5.75, 2.0]
["2026-09-24T19:16:10.194144+00:00", "trade", 5.75, 40.0]
["2026-09-24T19:16:10.194144+00:00", "trade", 5.75, 20.0]
["2026-09-24T19:16:10.194144+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:16:10.194289+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.194296+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.194317+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.194324+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.194331+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:16:10.194390+00:00", "trade", 5.75, 80.0]
["2026-09-24T19:16:10.194397+00:00", "trade", 5.75, 300.0]
["2026-09-24T19:16:10.194398+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.194535+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.194630+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.194641+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.194655+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.194670+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.194817+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.194890+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.195033+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.195145+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.195176+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.195479+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.195486+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.195547+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.195874+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.195956+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:16:10.196268+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.198610+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.202792+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.319167+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.760460+00:00", "trade", 5.755, 3.0]
["2026-09-24T19:16:10.761255+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.761440+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:10.761618+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:11.091462+00:00", "trade", 5.755, 300.0]
["2026-09-24T19:16:11.091726+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:11.092153+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:11.092191+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:11.194700+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:12.320919+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:12.321438+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:12.321914+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:12.331292+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:12.393264+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:12.671469+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:12.672456+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:12.680432+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:12.744761+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:12.755389+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:12.756637+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:12.758126+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:12.760435+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:12.761150+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:12.811952+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:14.292012+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:14.292551+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:14.292765+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:14.292812+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:14.302389+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:15.353927+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:15.354432+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:15.355284+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:15.355359+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:15.498985+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:15.499448+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:16.019105+00:00", "trade", 5.755, 38.0]
["2026-09-24T19:16:16.019807+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:16.471752+00:00", "trade", 5.755, 110.0]
["2026-09-24T19:16:19.949251+00:00", "trade", 5.7632, 33.0]
["2026-09-24T19:16:19.952978+00:00", "trade", 5.755, 38.0]
["2026-09-24T19:16:19.953285+00:00", "trade", 5.755, 24.0]
["2026-09-24T19:16:19.954006+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:20.731728+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:20.733103+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:20.733125+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:20.733553+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:20.733581+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:20.734006+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:20.734855+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:24.752571+00:00", "trade", 5.755, 21752.0]
["2026-09-24T19:16:24.755034+00:00", "trade", 5.76, 140.0]
["2026-09-24T19:16:24.755036+00:00", "trade", 5.76, 8.0]
["2026-09-24T19:16:24.755037+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:16:24.755038+00:00", "trade", 5.76, 24.0]
["2026-09-24T19:16:24.755095+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:24.755109+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:24.755117+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:24.755124+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:16:24.755131+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:24.755138+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:24.755144+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:24.755146+00:00", "trade", 5.77, 22.0]
["2026-09-24T19:16:24.755149+00:00", "trade", 5.77, 6.0]
["2026-09-24T19:16:24.755149+00:00", "trade", 5.77, 90.0]
["2026-09-24T19:16:24.755150+00:00", "trade", 5.77, 16.0]
["2026-09-24T19:16:24.755150+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:24.755164+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:24.755171+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:24.755213+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:24.755227+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:24.755233+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:24.755240+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:24.755246+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:24.755253+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:24.755260+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:24.755266+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:24.755273+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:24.755279+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:24.755286+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:24.755293+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:24.755299+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:16:24.755306+00:00", "trade", 5.755, 120.0]
["2026-09-24T19:16:24.755306+00:00", "quote", 5.77, 5.76]
["2026-09-24T19:16:24.755324+00:00", "trade", 5.755, 120.0]
["2026-09-24T19:16:24.755327+00:00", "quote", 5.77, 5.76]
["2026-09-24T19:16:24.755328+00:00", "trade", 5.755, 120.0]
["2026-09-24T19:16:24.755334+00:00", "quote", 5.77, 5.76]
["2026-09-24T19:16:24.755340+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:16:24.755340+00:00", "trade", 5.76, 200.0]
["2026-09-24T19:16:24.755341+00:00", "quote", 5.77, 5.76]
["2026-09-24T19:16:24.755364+00:00", "trade", 5.755, 125.0]
["2026-09-24T19:16:24.755365+00:00", "trade", 5.755, 120.0]
["2026-09-24T19:16:24.755374+00:00", "trade", 5.755, 120.0]
["2026-09-24T19:16:24.755396+00:00", "trade", 5.755, 250.0]
["2026-09-24T19:16:24.755403+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:16:24.755410+00:00", "trade", 5.755, 120.0]
["2026-09-24T19:16:24.755417+00:00", "trade", 5.76, 18.0]
["2026-09-24T19:16:24.755427+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:16:24.755427+00:00", "trade", 5.77, 16.0]
["2026-09-24T19:16:24.755428+00:00", "trade", 5.755, 120.0]
["2026-09-24T19:16:24.755437+00:00", "quote", 5.77, 5.76]
["2026-09-24T19:16:24.755445+00:00", "quote", 5.77, 5.76]
["2026-09-24T19:16:24.755451+00:00", "quote", 5.77, 5.76]
["2026-09-24T19:16:24.755471+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:16:24.755475+00:00", "trade", 5.77, 28.0]
["2026-09-24T19:16:24.755483+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:16:24.755487+00:00", "quote", 5.77, 5.76]
["2026-09-24T19:16:24.755506+00:00", "quote", 5.77, 5.76]
["2026-09-24T19:16:24.755508+00:00", "trade", 5.76, 2.0]
["2026-09-24T19:16:24.755523+00:00", "quote", 5.77, 5.76]
["2026-09-24T19:16:24.755524+00:00", "trade", 5.76, 86.0]
["2026-09-24T19:16:24.755526+00:00", "trade", 5.765, 212.0]
["2026-09-24T19:16:24.755526+00:00", "trade", 5.76, 14.0]
["2026-09-24T19:16:24.755535+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:16:24.755537+00:00", "trade", 5.76, 186.0]
["2026-09-24T19:16:24.755545+00:00", "trade", 5.76, 120.0]
["2026-09-24T19:16:24.755555+00:00", "trade", 5.76, 102.0]
["2026-09-24T19:16:24.755563+00:00", "trade", 5.76, 102.0]
["2026-09-24T19:16:24.755583+00:00", "trade", 5.765, 112.0]
["2026-09-24T19:16:24.755600+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:16:24.755602+00:00", "trade", 5.76, 36.0]
["2026-09-24T19:16:24.755602+00:00", "trade", 5.76, 20.0]
["2026-09-24T19:16:24.755603+00:00", "quote", 5.77, 5.76]
["2026-09-24T19:16:24.755605+00:00", "trade", 5.76, 200.0]
["2026-09-24T19:16:24.755607+00:00", "quote", 5.77, 5.76]
["2026-09-24T19:16:24.755626+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:16:24.755638+00:00", "quote", 5.77, 5.76]
["2026-09-24T19:16:24.755654+00:00", "quote", 5.77, 5.76]
["2026-09-24T19:16:24.755668+00:00", "quote", 5.77, 5.76]
["2026-09-24T19:16:24.755674+00:00", "quote", 5.77, 5.76]
["2026-09-24T19:16:24.755682+00:00", "trade", 5.77, 12.0]
["2026-09-24T19:16:24.755704+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:16:24.755716+00:00", "quote", 5.77, 5.77]
["2026-09-24T19:16:24.755734+00:00", "trade", 5.77, 112.0]
["2026-09-24T19:16:24.755742+00:00", "trade", 5.77, 52.0]
["2026-09-24T19:16:24.755744+00:00", "trade", 5.77, 20.0]
["2026-09-24T19:16:24.755744+00:00", "trade", 5.77, 16.0]
["2026-09-24T19:16:24.755780+00:00", "trade", 5.77, 112.0]
["2026-09-24T19:16:24.755815+00:00", "quote", 5.77, 5.77]
["2026-09-24T19:16:24.755838+00:00", "quote", 5.77, 5.77]
["2026-09-24T19:16:24.755845+00:00", "quote", 5.77, 5.77]
["2026-09-24T19:16:24.755933+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:16:24.755949+00:00", "quote", 5.77, 5.77]
["2026-09-24T19:16:24.755956+00:00", "quote", 5.77, 5.77]
["2026-09-24T19:16:24.756035+00:00", "quote", 5.77, 5.77]
["2026-09-24T19:16:24.756080+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:16:24.756090+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:16:24.756094+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:16:24.756106+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:16:24.756176+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:16:24.756230+00:00", "trade", 5.77, 200.0]
["2026-09-24T19:16:24.756231+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:16:24.756293+00:00", "trade", 5.77, 126.0]
["2026-09-24T19:16:24.756324+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:16:24.756377+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:16:24.756470+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:16:24.756552+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:16:24.756567+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:16:24.756583+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:16:24.756587+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:16:24.756597+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:16:24.756636+00:00", "trade", 5.77, 38.0]
["2026-09-24T19:16:24.756643+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:16:24.756711+00:00", "trade", 5.775, 13.0]
["2026-09-24T19:16:24.756738+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:16:24.756751+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:16:24.756915+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:16:24.756932+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:16:24.756948+00:00", "trade", 5.775, 38.0]
["2026-09-24T19:16:24.757003+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:16:24.757388+00:00", "trade", 5.78, 18.0]
["2026-09-24T19:16:24.757389+00:00", "trade", 5.78, 4.0]
["2026-09-24T19:16:24.757391+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:16:24.757392+00:00", "trade", 5.78, 14.0]
["2026-09-24T19:16:24.757396+00:00", "trade", 5.78, 186.0]
["2026-09-24T19:16:24.757396+00:00", "trade", 5.78, 2.0]
["2026-09-24T19:16:24.757399+00:00", "trade", 5.78, 25.0]
["2026-09-24T19:16:24.757399+00:00", "trade", 5.78, 10.0]
["2026-09-24T19:16:24.757403+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:16:24.757436+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:16:24.757477+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:16:24.757484+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:16:24.757491+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:16:24.757498+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:16:24.757505+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:16:24.757519+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:16:24.757525+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:16:24.757532+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:16:24.757539+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:16:24.757637+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:16:24.757644+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:16:24.757650+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:16:24.757657+00:00", "trade", 5.775, 100.0]
["2026-09-24T19:16:24.757664+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:16:24.757665+00:00", "trade", 5.775, 62.0]
["2026-09-24T19:16:24.757665+00:00", "trade", 5.78, 1500.0]
["2026-09-24T19:16:24.757665+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:16:24.757669+00:00", "trade", 5.775, 276.0]
["2026-09-24T19:16:24.757671+00:00", "trade", 5.78, 12.0]
["2026-09-24T19:16:24.757672+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:16:24.757678+00:00", "trade", 5.78, 8.0]
["2026-09-24T19:16:24.757678+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:16:24.757719+00:00", "trade", 5.775, 330.0]
["2026-09-24T19:16:24.757721+00:00", "trade", 5.775, 340.0]
["2026-09-24T19:16:24.757747+00:00", "trade", 5.775, 276.0]
["2026-09-24T19:16:24.757749+00:00", "trade", 5.775, 60.0]
["2026-09-24T19:16:24.757828+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:16:24.757842+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:16:24.757844+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:16:24.757850+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:16:24.757857+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:16:24.757862+00:00", "trade", 5.78, 40.0]
["2026-09-24T19:16:24.757876+00:00", "trade", 5.78, 16.0]
["2026-09-24T19:16:24.757880+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:16:24.757883+00:00", "trade", 5.78, 60.0]
["2026-09-24T19:16:24.757884+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:16:24.757887+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:16:24.757894+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:16:24.757896+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:16:24.757902+00:00", "trade", 5.78, 60.0]
["2026-09-24T19:16:24.757911+00:00", "trade", 5.78, 176.0]
["2026-09-24T19:16:24.757917+00:00", "trade", 5.78, 176.0]
["2026-09-24T19:16:24.757934+00:00", "trade", 5.78, 20.0]
["2026-09-24T19:16:24.757940+00:00", "trade", 5.775, 100.0]
["2026-09-24T19:16:24.757954+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:16:24.757954+00:00", "trade", 5.78, 16.0]
["2026-09-24T19:16:24.757954+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:16:24.757954+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:16:24.757955+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:16:24.757976+00:00", "trade", 5.78, 276.0]
["2026-09-24T19:16:24.757996+00:00", "trade", 5.78, 276.0]
["2026-09-24T19:16:24.758024+00:00", "trade", 5.78, 41.0]
["2026-09-24T19:16:24.758081+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:16:24.758090+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:24.758144+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:24.758193+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:24.758208+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:24.758241+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:24.758531+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:24.761408+00:00", "trade", 5.78, 104.0]
["2026-09-24T19:16:24.761813+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:24.762406+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:24.797267+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:16:24.797322+00:00", "trade", 5.78, 125.0]
["2026-09-24T19:16:24.797457+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:16:24.797710+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:24.797763+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:24.798040+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:24.798161+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:24.798600+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:24.801473+00:00", "trade", 5.79, 846.0]
["2026-09-24T19:16:24.801473+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:24.801475+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:16:24.801476+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:16:24.801477+00:00", "trade", 5.79, 27.0]
["2026-09-24T19:16:24.801480+00:00", "trade", 5.79, 1.0]
["2026-09-24T19:16:24.801524+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:24.801531+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:24.801537+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:24.801551+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:24.801557+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:24.801564+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:24.801570+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:24.801716+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:24.801761+00:00", "trade", 5.785, 243.0]
["2026-09-24T19:16:24.801761+00:00", "trade", 5.79, 16.0]
["2026-09-24T19:16:24.801890+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:24.801899+00:00", "trade", 5.79, 45.0]
["2026-09-24T19:16:24.801915+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:24.801929+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:24.801936+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:24.802024+00:00", "trade", 5.79, 20.0]
["2026-09-24T19:16:24.802029+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:16:24.802030+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:24.802043+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:24.802119+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:24.802333+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:24.802377+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:24.802388+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:24.802438+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:24.802481+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:24.802490+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:24.802602+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:24.802677+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:24.802785+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:24.803113+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:24.806930+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:24.807613+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:24.873888+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:24.998270+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:26.360717+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:27.003126+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:27.011542+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:16:27.011573+00:00", "trade", 5.795, 126.0]
["2026-09-24T19:16:27.028182+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:27.028636+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:16:27.029058+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:16:27.029059+00:00", "trade", 5.79, 42.0]
["2026-09-24T19:16:27.029061+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:16:27.029062+00:00", "trade", 5.79, 80.0]
["2026-09-24T19:16:27.029067+00:00", "trade", 5.79, 22.0]
["2026-09-24T19:16:27.029161+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:27.029175+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:27.029182+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:27.029188+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:27.029346+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:27.029416+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:27.029435+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:27.029443+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:27.029451+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:16:27.029457+00:00", "trade", 5.79, 200.0]
["2026-09-24T19:16:27.029542+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:16:27.029545+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.029611+00:00", "trade", 5.79, 54.0]
["2026-09-24T19:16:27.029817+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.029836+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.029854+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.029861+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.029891+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.029906+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.029941+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.029979+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.030003+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.030055+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.030331+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.030445+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.030505+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.030839+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.030852+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.032118+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.041291+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.041721+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.041966+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.041986+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.042392+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.045043+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.045053+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.045777+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.070163+00:00", "trade", 5.785, 226.0]
["2026-09-24T19:16:27.116951+00:00", "trade", 5.785, 364.0]
["2026-09-24T19:16:27.117423+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.117547+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.117782+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.117927+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.118296+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.118356+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.139153+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.156501+00:00", "trade", 5.763, 100.0]
["2026-09-24T19:16:27.157268+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.157721+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.230300+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.230376+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:27.262206+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:28.140470+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:29.444198+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:30.357776+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:30.933068+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:32.019638+00:00", "trade", 5.7631, 5.0]
["2026-09-24T19:16:32.083602+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:34.553994+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:34.855714+00:00", "trade", 5.763, 13.0]
["2026-09-24T19:16:34.857245+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:37.841236+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:39.426253+00:00", "trade", 5.763, 100.0]
["2026-09-24T19:16:41.068453+00:00", "trade", 5.763, 400.0]
["2026-09-24T19:16:43.008776+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:47.995821+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:48.162123+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:54.811406+00:00", "trade", 5.7888, 11.0]
["2026-09-24T19:16:54.866527+00:00", "trade", 5.7628, 20.0]
["2026-09-24T19:16:57.117630+00:00", "trade", 5.7631, 3.0]
["2026-09-24T19:16:57.595183+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:57.598769+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:16:57.598886+00:00", "trade", 5.78, 12.0]
["2026-09-24T19:16:57.598889+00:00", "trade", 5.78, 6.0]
["2026-09-24T19:16:57.598896+00:00", "trade", 5.78, 12.0]
["2026-09-24T19:16:57.599024+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:57.599177+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:57.599198+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:57.599216+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:57.599232+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:57.599263+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:57.599400+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:57.599491+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:57.599659+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:57.599687+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:57.600574+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:57.603389+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:57.603610+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:57.620842+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:16:57.684432+00:00", "trade", 5.7631, 100.0]
["2026-09-24T19:16:57.727230+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:04.490298+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:04.490756+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:04.490871+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:04.491183+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:04.491650+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:04.492103+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:04.492111+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:06.615533+00:00", "trade", 5.7631, 100.0]
["2026-09-24T19:17:07.690492+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:07.691895+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:07.692348+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:08.365380+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:08.365387+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:08.365915+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:08.942612+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:08.943391+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:08.943453+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:08.943916+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:09.602208+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:09.602716+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:09.602737+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:09.700921+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:10.740104+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:10.740911+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:10.740930+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:10.741689+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:15.535167+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:15.535430+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:15.535449+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:15.535647+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:15.561403+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:15.562186+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:15.562230+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:15.694973+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:16.350335+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:16.350390+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:18.518345+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:19.294037+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:19.294519+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:19.295390+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:19.296837+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:19.297004+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:19.297023+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:19.297421+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:19.297430+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:19.297456+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:19.297808+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:19.298235+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:19.300162+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:19.435588+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:20.491594+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:20.495587+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:20.864763+00:00", "trade", 5.763, 1.0]
["2026-09-24T19:17:22.419695+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:22.419719+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:22.420448+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:22.922129+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:22.922660+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:23.124699+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:23.266901+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:23.266921+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:23.309161+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:23.608221+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:23.608683+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:24.285966+00:00", "trade", 5.7631, 7.0]
["2026-09-24T19:17:24.813402+00:00", "trade", 5.78, 1.0]
["2026-09-24T19:17:26.173746+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:26.226868+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:26.259756+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:26.437862+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:30.388538+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:30.565470+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:30.804148+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:31.117317+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:32.596629+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:32.596871+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:35.900976+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:35.901146+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:35.901440+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.453348+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.453375+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.454068+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.454711+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.463997+00:00", "trade", 5.79, 200.0]
["2026-09-24T19:17:38.464795+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.464942+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.464952+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.465061+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.465177+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.465247+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.465429+00:00", "trade", 5.785, 25.0]
["2026-09-24T19:17:38.466032+00:00", "trade", 5.785, 25.0]
["2026-09-24T19:17:38.470322+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:17:38.470346+00:00", "trade", 5.785, 125.0]
["2026-09-24T19:17:38.470365+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:17:38.470407+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.470703+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.470735+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.470752+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.470768+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.470775+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.470799+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.470810+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.471154+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.471179+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.471188+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.498959+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:38.516776+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:17:38.604334+00:00", "trade", 5.785, 51.0]
["2026-09-24T19:17:40.560116+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:40.975162+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:40.975629+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:41.081999+00:00", "trade", 5.7835, 33.0]
["2026-09-24T19:17:42.949922+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:45.247294+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:45.247364+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:48.081026+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:48.084538+00:00", "trade", 5.785, 38.0]
["2026-09-24T19:17:48.084539+00:00", "trade", 5.785, 38.0]
["2026-09-24T19:17:48.084880+00:00", "trade", 5.785, 38.0]
["2026-09-24T19:17:48.084880+00:00", "trade", 5.785, 38.0]
["2026-09-24T19:17:48.084990+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:17:48.085048+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:48.085073+00:00", "trade", 5.785, 24.0]
["2026-09-24T19:17:48.085145+00:00", "trade", 5.785, 38.0]
["2026-09-24T19:17:48.085145+00:00", "trade", 5.785, 38.0]
["2026-09-24T19:17:48.085315+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:48.085325+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:48.085752+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:48.086056+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:48.120622+00:00", "trade", 5.79, 8.0]
["2026-09-24T19:17:48.121377+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:48.123054+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:48.123468+00:00", "trade", 5.785, 4.0]
["2026-09-24T19:17:48.124134+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:48.124582+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:48.188857+00:00", "trade", 5.785, 126.0]
["2026-09-24T19:17:48.242957+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:17:48.323847+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:48.326483+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:49.611731+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:49.634805+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:49.685085+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:51.960893+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:51.960912+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:52.000219+00:00", "trade", 5.785, 409.0]
["2026-09-24T19:17:52.001023+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:17:52.149437+00:00", "trade", 5.785, 126.0]
["2026-09-24T19:17:52.171144+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:17:52.171147+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:17:52.171147+00:00", "trade", 5.79, 42.0]
["2026-09-24T19:17:52.171148+00:00", "trade", 5.79, 1.0]
["2026-09-24T19:17:52.171151+00:00", "trade", 5.79, 1.0]
["2026-09-24T19:17:52.171173+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:17:52.171177+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:17:52.171332+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:17:52.171333+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:17:52.171334+00:00", "trade", 5.79, 19.0]
["2026-09-24T19:17:52.171335+00:00", "trade", 5.79, 25.0]
["2026-09-24T19:17:52.171353+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:17:52.171360+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:17:52.171367+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:17:52.171375+00:00", "trade", 5.79, 75.0]
["2026-09-24T19:17:52.171382+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:17:52.171383+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:17:52.171388+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:17:52.171395+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:17:52.171448+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:17:52.171456+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:17:52.171468+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:17:52.171483+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:17:52.171567+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:17:52.171570+00:00", "trade", 5.79, 4.0]
["2026-09-24T19:17:52.171588+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:17:52.171609+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:17:52.171611+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:17:52.171613+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:17:52.171620+00:00", "trade", 5.79, 200.0]
["2026-09-24T19:17:52.171626+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:17:52.171691+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:17:52.171705+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:17:52.171719+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:17:52.171725+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:17:52.171729+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:17:52.171730+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:17:52.171733+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:17:52.171751+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:17:52.171753+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:17:52.171903+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:17:52.171904+00:00", "trade", 5.79, 4.0]
["2026-09-24T19:17:52.171905+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:52.171906+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:17:52.172014+00:00", "trade", 5.786, 20.0]
["2026-09-24T19:17:52.172036+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:17:52.172054+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:17:52.172146+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:52.172347+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:52.172405+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:52.172430+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:52.172476+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:52.172659+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:17:52.172723+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:52.172790+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:52.172847+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:52.172973+00:00", "trade", 5.795, 300.0]
["2026-09-24T19:17:52.173311+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:52.174162+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:52.174388+00:00", "trade", 5.8, 300.0]
["2026-09-24T19:17:52.176115+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:17:52.176879+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:52.181710+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:52.187509+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:17:52.187612+00:00", "trade", 5.79, 200.0]
["2026-09-24T19:17:53.354030+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:53.415808+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:55.909510+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:55.910413+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:56.234202+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:57.171987+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:57.172081+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:57.377401+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:17:58.809975+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:00.573781+00:00", "trade", 5.7883, 271.0]
["2026-09-24T19:18:02.610231+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:02.902127+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:02.902128+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:18:02.902129+00:00", "trade", 5.79, 22.0]
["2026-09-24T19:18:02.902130+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:18:02.902131+00:00", "trade", 5.79, 208.0]
["2026-09-24T19:18:02.902150+00:00", "trade", 5.79, 120.0]
["2026-09-24T19:18:02.902151+00:00", "trade", 5.79, 325.0]
["2026-09-24T19:18:02.902423+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:18:02.902653+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:18:02.902668+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:18:02.902674+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:18:02.902680+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:18:02.902686+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:18:02.902704+00:00", "trade", 5.79, 200.0]
["2026-09-24T19:18:02.902713+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:18:02.902719+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:18:02.902722+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:18:02.902726+00:00", "trade", 5.79, 173.0]
["2026-09-24T19:18:02.902726+00:00", "trade", 5.79, 400.0]
["2026-09-24T19:18:02.902744+00:00", "trade", 5.7909, 20.0]
["2026-09-24T19:18:02.902892+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:18:02.902910+00:00", "trade", 5.79, 300.0]
["2026-09-24T19:18:02.902921+00:00", "trade", 5.79, 200.0]
["2026-09-24T19:18:02.902928+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:18:02.902997+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:18:02.903471+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:18:02.903501+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:18:02.903584+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:18:02.903680+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:18:02.903698+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:18:02.903745+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:18:02.903755+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:18:02.904469+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:18:02.905069+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:18:02.907180+00:00", "trade", 5.7884, 1.0]
["2026-09-24T19:18:02.949621+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:18:02.949716+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:18:02.949815+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:18:02.949935+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:18:02.950571+00:00", "trade", 5.7893, 20.0]
["2026-09-24T19:18:02.954621+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:18:02.954624+00:00", "trade", 5.79, 37.0]
["2026-09-24T19:18:02.954624+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:18:02.954625+00:00", "trade", 5.79, 10.0]
["2026-09-24T19:18:02.954628+00:00", "trade", 5.79, 34.0]
["2026-09-24T19:18:02.954631+00:00", "trade", 5.79, 38.0]
["2026-09-24T19:18:02.954632+00:00", "trade", 5.79, 37.0]
["2026-09-24T19:18:02.954633+00:00", "trade", 5.79, 1.0]
["2026-09-24T19:18:02.954635+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:18:02.954738+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:18:02.954745+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:18:02.954758+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:18:02.954764+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:18:02.954771+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:18:02.954778+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:18:02.954905+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:18:02.954907+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:18:02.954912+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:18:02.954931+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:18:02.955061+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:18:02.955080+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:18:02.955087+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:18:02.955094+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:18:02.955104+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:18:02.955187+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:18:02.955188+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:18:02.955364+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:18:02.955402+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:02.955624+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:02.955972+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:02.956006+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:02.956194+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:02.956243+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:02.956421+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:02.956670+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:02.956698+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:02.957859+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:02.962068+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:18:02.962852+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:02.975195+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:02.983215+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:03.042528+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:03.043011+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:03.043025+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:03.054767+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:03.058807+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:03.364404+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:06.280226+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:06.637217+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:12.070797+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:14.208585+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:15.063034+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:20.873294+00:00", "trade", 5.7887, 1.0]
["2026-09-24T19:18:23.399108+00:00", "trade", 5.7887, 5.0]
["2026-09-24T19:18:23.401465+00:00", "trade", 5.7887, 3.0]
["2026-09-24T19:18:23.402385+00:00", "trade", 5.7887, 1.0]
["2026-09-24T19:18:23.404261+00:00", "trade", 5.7887, 4.0]
["2026-09-24T19:18:25.601703+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:25.601710+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:25.602138+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:25.602162+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:25.710795+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:18:25.711306+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:25.711763+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:25.711962+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:27.222645+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:27.222652+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:27.223324+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:27.365809+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:27.766821+00:00", "trade", 5.7663, 300.0]
["2026-09-24T19:18:29.207689+00:00", "trade", 5.795, 7.0]
["2026-09-24T19:18:32.952400+00:00", "trade", 5.7896, 9.0]
["2026-09-24T19:18:33.545906+00:00", "trade", 5.766, 2.0]
["2026-09-24T19:18:35.608144+00:00", "trade", 5.7663, 51.0]
["2026-09-24T19:18:35.746604+00:00", "trade", 5.7888, 11.0]
["2026-09-24T19:18:35.748189+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:35.748247+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:18:35.748248+00:00", "trade", 5.8, 18.0]
["2026-09-24T19:18:35.748250+00:00", "trade", 5.8, 1.0]
["2026-09-24T19:18:35.748251+00:00", "trade", 5.8, 4.0]
["2026-09-24T19:18:35.748255+00:00", "trade", 5.8, 10.0]
["2026-09-24T19:18:35.748255+00:00", "trade", 5.8, 25.0]
["2026-09-24T19:18:35.748257+00:00", "trade", 5.8, 1.0]
["2026-09-24T19:18:35.748300+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:18:35.748303+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:18:35.748307+00:00", "trade", 5.8, 200.0]
["2026-09-24T19:18:35.748331+00:00", "trade", 5.8, 2200.0]
["2026-09-24T19:18:35.748331+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:18:35.748340+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:35.748368+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:35.748375+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:35.748381+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:35.748388+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:35.748396+00:00", "trade", 5.8, 23.0]
["2026-09-24T19:18:35.748396+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:35.748409+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:35.748418+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:18:35.748423+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:18:35.748438+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:35.748445+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:35.748452+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:35.748459+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:35.748466+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:35.748496+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:35.748510+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:18:35.748559+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:18:35.748572+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:18:35.748579+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:18:35.748593+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:18:35.748601+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:18:35.748615+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:18:35.748622+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:18:35.748629+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:18:35.748635+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:18:35.748640+00:00", "trade", 5.8, 200.0]
["2026-09-24T19:18:35.748642+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:18:35.748648+00:00", "trade", 5.8, 300.0]
["2026-09-24T19:18:35.748648+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:18:35.748650+00:00", "trade", 5.8, 8650.0]
["2026-09-24T19:18:35.748650+00:00", "trade", 5.8, 8.0]
["2026-09-24T19:18:35.748651+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:18:35.748688+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:18:35.748705+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:18:35.748714+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:18:35.748721+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:18:35.748724+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:18:35.748739+00:00", "trade", 5.8, 6.0]
["2026-09-24T19:18:35.748743+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.748818+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.748824+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.748839+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.748860+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.748877+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.748907+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.748919+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.748953+00:00", "trade", 5.7997, 20.0]
["2026-09-24T19:18:35.749024+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.749145+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.749200+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.749271+00:00", "trade", 5.7999, 66.0]
["2026-09-24T19:18:35.749300+00:00", "trade", 5.81, 16.0]
["2026-09-24T19:18:35.749301+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:18:35.749318+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.749325+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.749332+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.749339+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.749345+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.749352+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.749358+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.749366+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.749366+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.749374+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.749387+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.749394+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.749400+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.749414+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:18:35.749421+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:18:35.749428+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:18:35.749441+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:18:35.749447+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:18:35.749454+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:18:35.749461+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:18:35.749475+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:18:35.749481+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:18:35.749614+00:00", "trade", 5.81, 60.0]
["2026-09-24T19:18:35.749834+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:35.749835+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:18:35.749907+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:35.749923+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:35.750058+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:35.750097+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:35.750112+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:35.750132+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:35.750149+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:35.750158+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:35.750476+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:35.753930+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:18:35.754290+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:18:35.754293+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:18:35.755711+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:18:35.755751+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:18:35.756277+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:18:35.756426+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:18:35.757230+00:00", "trade", 5.82, 20.0]
["2026-09-24T19:18:35.757232+00:00", "trade", 5.82, 400.0]
["2026-09-24T19:18:35.757233+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:18:35.757297+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:35.757304+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:35.757318+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:35.757325+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:35.757332+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:35.757339+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:35.757346+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:35.757477+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:35.757483+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:35.757497+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:35.757503+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:35.757508+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:18:35.757509+00:00", "trade", 5.82, 2000.0]
["2026-09-24T19:18:35.757510+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:35.757517+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:35.757532+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:35.757552+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:35.757613+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:35.757676+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:35.757683+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:35.757690+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:35.757729+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:18:35.757774+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:18:35.757775+00:00", "trade", 5.82, 200.0]
["2026-09-24T19:18:35.757776+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:35.757780+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:35.757844+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:35.757851+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:35.757875+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:35.757882+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:35.757971+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:35.757978+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:35.758012+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:35.758047+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:35.758077+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:35.758127+00:00", "trade", 5.8175, 24.0]
["2026-09-24T19:18:35.758127+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:35.758146+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:35.758516+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:35.758576+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:35.759044+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:35.759279+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:35.759345+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:35.759942+00:00", "trade", 5.825, 100.0]
["2026-09-24T19:18:35.849284+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:35.869224+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:35.869234+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:36.473132+00:00", "trade", 5.825, 100.0]
["2026-09-24T19:18:45.830557+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:46.393576+00:00", "trade", 5.799, 34.0]
["2026-09-24T19:18:53.892656+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:53.893140+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:53.893186+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:53.893637+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:54.225930+00:00", "trade", 5.8013, 1.0]
["2026-09-24T19:18:54.226736+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:54.227199+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:54.608325+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:55.157424+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:55.157949+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:55.158409+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:18:55.177595+00:00", "trade", 5.82, 88.0]
["2026-09-24T19:18:55.177596+00:00", "trade", 5.82, 89.0]
["2026-09-24T19:18:55.177597+00:00", "trade", 5.82, 20.0]
["2026-09-24T19:18:55.177598+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:18:55.177636+00:00", "trade", 5.82, 1.0]
["2026-09-24T19:18:55.177668+00:00", "trade", 5.82, 115.0]
["2026-09-24T19:18:55.177672+00:00", "trade", 5.82, 200.0]
["2026-09-24T19:18:55.177707+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:55.177727+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:55.177734+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:55.177740+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:55.177754+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:55.177761+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:55.177768+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:55.177783+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:55.177790+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:55.177901+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:55.177909+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:55.177936+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:55.178004+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:18:55.178005+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:18:55.178006+00:00", "trade", 5.82, 435.0]
["2026-09-24T19:18:55.178062+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:18:55.178072+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:55.178106+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:55.178131+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:55.178192+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:55.178200+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:55.178265+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:55.178286+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:55.178293+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:55.178303+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:55.178311+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:55.178342+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:55.178374+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:55.178388+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:55.178649+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:55.179261+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:55.179647+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:55.180080+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:55.248845+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:56.468433+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:57.819515+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:18:57.819820+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:57.819864+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:57.820000+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:57.820041+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:57.820278+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:57.820626+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:57.820733+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:57.821762+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:57.879119+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:57.935990+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:58.276999+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:59.027240+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:59.079890+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:59.080650+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:59.912358+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:18:59.916528+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:02.942361+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:02.942825+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:03.697725+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:03.698193+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:03.911673+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:04.986362+00:00", "trade", 5.7736, 4.0]
["2026-09-24T19:19:05.049416+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:06.171235+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:06.171330+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:07.686903+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:07.686923+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:07.687353+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:07.687380+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:07.687616+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:07.834549+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:09.285301+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:09.285311+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:09.285732+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:09.285757+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:09.286224+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:09.287121+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:09.404333+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:09.404971+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:19:09.512269+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:09.512767+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:09.512789+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:09.513287+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:09.631899+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:10.020609+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:10.020615+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:10.846255+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:19:10.848824+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:19:11.205609+00:00", "trade", 5.7997, 4.0]
["2026-09-24T19:19:11.404061+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:11.516103+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:13.760134+00:00", "trade", 5.8055, 14.0]
["2026-09-24T19:19:13.927451+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:13.981496+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:14.016190+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:14.566979+00:00", "trade", 5.7731, 14.0]
["2026-09-24T19:19:15.296141+00:00", "trade", 5.7735, 200.0]
["2026-09-24T19:19:15.297722+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:15.324536+00:00", "trade", 5.7737, 100.0]
["2026-09-24T19:19:16.556654+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:16.557111+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:16.692926+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:16.693386+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:16.694117+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:16.694132+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:17.832276+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:17.832283+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:17.839766+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:17.840288+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:17.840742+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:17.841220+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:18.844342+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:18.844348+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:18.844368+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:19.601522+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:19.712222+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:19.712696+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:19.881679+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:19.991191+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:20.471870+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:20.471924+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:20.472350+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:20.585254+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:21.580854+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:21.581314+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:21.581327+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:21.581790+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:22.238187+00:00", "trade", 5.815, 126.0]
["2026-09-24T19:19:22.238197+00:00", "trade", 5.815, 74.0]
["2026-09-24T19:19:22.238969+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:22.239003+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:31.726189+00:00", "trade", 5.8056, 292.0]
["2026-09-24T19:19:31.871501+00:00", "trade", 5.7735, 38.0]
["2026-09-24T19:19:32.333692+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:32.340573+00:00", "trade", 5.815, 120.0]
["2026-09-24T19:19:32.745073+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:34.218857+00:00", "trade", 5.815, 200.0]
["2026-09-24T19:19:39.187474+00:00", "trade", 5.8165, 6.0]
["2026-09-24T19:19:46.405216+00:00", "trade", 5.8165, 2.0]
["2026-09-24T19:19:46.612100+00:00", "trade", 5.8101, 100.0]
["2026-09-24T19:19:47.252943+00:00", "trade", 5.8162, 3.0]
["2026-09-24T19:19:48.433198+00:00", "trade", 5.774, 16.0]
["2026-09-24T19:19:50.971820+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:50.972295+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:50.972351+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:52.107518+00:00", "trade", 5.815, 140.0]
["2026-09-24T19:19:53.130695+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:53.131137+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:53.267253+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:53.321059+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:53.519729+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:53.535685+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:53.669907+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:53.825418+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:54.391220+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:54.447100+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:54.775534+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:56.468621+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:56.469077+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:56.469540+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:19:59.037065+00:00", "trade", 5.812, 1.0]
["2026-09-24T19:19:59.064720+00:00", "trade", 5.8121, 32.0]
["2026-09-24T19:20:03.729466+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:03.833916+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:11.506422+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:20:11.555583+00:00", "trade", 5.815, 20.0]
["2026-09-24T19:20:11.685550+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:12.133333+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:12.136786+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:12.268234+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:12.268722+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:14.303194+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:14.303926+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:14.431739+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:14.706606+00:00", "trade", 5.8122, 6.0]
["2026-09-24T19:20:14.713225+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:14.720496+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:14.827500+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:14.828032+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:14.932499+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:15.252975+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:15.363938+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:18.086392+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:18.426597+00:00", "trade", 5.7738, 27.0]
["2026-09-24T19:20:18.984880+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:19.094930+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:19.238393+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:19.442675+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:19.955539+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:20.626349+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:20.775543+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:20.783590+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:20.898100+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:20.901960+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:20:20.902349+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:20.902366+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:20.902389+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:20.902435+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:20.902822+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:20.902842+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:20.903703+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:20.904210+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:20.904985+00:00", "trade", 5.815, 200.0]
["2026-09-24T19:20:20.905667+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:20.905762+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:22.242064+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:22.242550+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:22.405947+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:22.449291+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:22.454894+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:22.737066+00:00", "trade", 5.812, 100.0]
["2026-09-24T19:20:22.763933+00:00", "trade", 5.81, 16.0]
["2026-09-24T19:20:22.763935+00:00", "trade", 5.81, 23.0]
["2026-09-24T19:20:22.763936+00:00", "trade", 5.81, 11.0]
["2026-09-24T19:20:22.763938+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:20:22.763940+00:00", "trade", 5.81, 400.0]
["2026-09-24T19:20:22.763943+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:20:22.763943+00:00", "trade", 5.81, 20.0]
["2026-09-24T19:20:22.763945+00:00", "trade", 5.81, 1.0]
["2026-09-24T19:20:22.763947+00:00", "trade", 5.81, 84.0]
["2026-09-24T19:20:22.763956+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:22.763962+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:22.763999+00:00", "trade", 5.81, 12.0]
["2026-09-24T19:20:22.764003+00:00", "trade", 5.81, 120.0]
["2026-09-24T19:20:22.764013+00:00", "trade", 5.81, 6.0]
["2026-09-24T19:20:22.764037+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:22.764044+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:22.764050+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:22.764057+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:22.764064+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:20:22.764084+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:20:22.764091+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:20:22.764097+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:20:22.764104+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:20:22.764119+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:20:22.764125+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:20:22.764132+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:20:22.764145+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:20:22.764222+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:20:22.764229+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:20:22.764232+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:20:22.764247+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:20:22.764254+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:20:22.764261+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:20:22.764268+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:20:22.764274+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:20:22.764289+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:20:22.764327+00:00", "trade", 5.81, 200.0]
["2026-09-24T19:20:22.764355+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:20:22.764356+00:00", "trade", 5.81, 334.0]
["2026-09-24T19:20:22.764356+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:20:22.764397+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:20:22.764409+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:22.764471+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:22.764631+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:22.764700+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:22.764727+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:22.764735+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:22.764761+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:22.764775+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:22.764851+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:22.764904+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:22.765233+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:22.765688+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:22.766739+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:22.855293+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:22.864600+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:22.879028+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:22.891592+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:22.992271+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:23.764705+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:24.180209+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:20:24.183252+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:24.343306+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:24.343806+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:25.916037+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:25.916755+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:28.029141+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:28.067199+00:00", "trade", 5.7745, 26.0]
["2026-09-24T19:20:28.566507+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:28.817089+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:28.867121+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:29.152717+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:31.930619+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:32.056180+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:33.412427+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:33.523234+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:33.532949+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:33.666786+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:34.013402+00:00", "trade", 5.8106, 200.0]
["2026-09-24T19:20:38.207907+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:38.207937+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:38.210397+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:38.210850+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:38.338278+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:38.795682+00:00", "trade", 5.775, 71.0]
["2026-09-24T19:20:38.796647+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:38.797128+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:38.812612+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:38.833041+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:38.957447+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:38.957857+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:38.981780+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:38.982240+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:39.570672+00:00", "trade", 5.805, 3.0]
["2026-09-24T19:20:42.358727+00:00", "trade", 5.806, 96.0]
["2026-09-24T19:20:42.739444+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:42.841353+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:43.018366+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:46.045396+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:20:49.271079+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:20:50.965706+00:00", "trade", 5.8091, 4.0]
["2026-09-24T19:20:53.034506+00:00", "trade", 5.805, 30.0]
["2026-09-24T19:20:55.855118+00:00", "trade", 5.8087, 9.0]
["2026-09-24T19:21:03.041889+00:00", "trade", 5.8086, 34.0]
["2026-09-24T19:21:10.062546+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:10.063115+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:10.069825+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:10.069892+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:10.070255+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:10.070272+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:10.070676+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:11.265649+00:00", "trade", 5.8095, 2.0]
["2026-09-24T19:21:13.374785+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:17.026371+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:21:18.061047+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:20.158150+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:21:22.766780+00:00", "trade", 5.8079, 6.0]
["2026-09-24T19:21:26.877827+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:26.879478+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:26.879946+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:27.138527+00:00", "trade", 5.7754, 93.0]
["2026-09-24T19:21:27.139340+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:30.416360+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:21:30.419009+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:30.419463+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:32.337220+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:32.337239+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:32.338030+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:32.414025+00:00", "trade", 5.8006, 200.0]
["2026-09-24T19:21:33.056599+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:33.527891+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:33.667777+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:33.741317+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:34.707664+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:34.708132+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:34.708190+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:38.964534+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:38.964542+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:39.058214+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:39.165056+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:41.392663+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:42.098899+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:42.870273+00:00", "trade", 5.8006, 100.0]
["2026-09-24T19:21:44.689341+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:46.942976+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:46.943505+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:46.947756+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:21:47.006687+00:00", "trade", 5.805, 224.0]
["2026-09-24T19:21:47.021346+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:21:47.026205+00:00", "trade", 5.805, 3.0]
["2026-09-24T19:21:47.026256+00:00", "trade", 5.805, 125.0]
["2026-09-24T19:21:47.026344+00:00", "trade", 5.805, 125.0]
["2026-09-24T19:21:47.026357+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:21:47.028992+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:47.059701+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:21:47.069471+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:47.070544+00:00", "trade", 5.805, 200.0]
["2026-09-24T19:21:48.783681+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:51.363094+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:51.363679+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:52.157147+00:00", "trade", 5.805, 126.0]
["2026-09-24T19:21:52.159639+00:00", "trade", 5.805, 126.0]
["2026-09-24T19:21:52.159710+00:00", "trade", 5.805, 126.0]
["2026-09-24T19:21:52.175863+00:00", "trade", 5.805, 1600.0]
["2026-09-24T19:21:52.233922+00:00", "trade", 5.801, 100.0]
["2026-09-24T19:21:52.385507+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:52.404745+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:52.405214+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:52.405633+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:52.405637+00:00", "trade", 5.805, 200.0]
["2026-09-24T19:21:52.405639+00:00", "trade", 5.805, 500.0]
["2026-09-24T19:21:52.405672+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:21:52.405679+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:21:52.405683+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:21:52.405684+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:21:52.405684+00:00", "trade", 5.81, 2.0]
["2026-09-24T19:21:52.405857+00:00", "trade", 5.81, 98.0]
["2026-09-24T19:21:52.405858+00:00", "trade", 5.81, 2.0]
["2026-09-24T19:21:52.405877+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:52.405884+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:52.405891+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:52.405898+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:52.405905+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:52.405912+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:52.405934+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:52.405941+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:52.405948+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:21:52.405961+00:00", "trade", 5.81, 5.0]
["2026-09-24T19:21:52.405967+00:00", "trade", 5.81, 10.0]
["2026-09-24T19:21:52.405969+00:00", "trade", 5.81, 8.0]
["2026-09-24T19:21:52.405984+00:00", "trade", 5.81, 34.0]
["2026-09-24T19:21:52.406015+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:21:52.406049+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:21:52.406056+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:21:52.406064+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:21:52.406078+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:21:52.406108+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:21:52.406116+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:21:52.406123+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:21:52.406139+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:21:52.406161+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:21:52.406168+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:21:52.406189+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:52.406352+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:52.406477+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:52.406540+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:52.406552+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:52.406595+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:52.406618+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:52.406809+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:52.406810+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:52.406934+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:52.407070+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:52.407243+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:52.407313+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:21:52.407579+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:52.407879+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:52.410355+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:52.422597+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:52.923329+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:57.435895+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:58.141289+00:00", "trade", 5.8058, 1.0]
["2026-09-24T19:21:59.805357+00:00", "trade", 5.81, 66.0]
["2026-09-24T19:21:59.805421+00:00", "trade", 5.81, 59.0]
["2026-09-24T19:21:59.805720+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:59.806134+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:59.806598+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:59.824413+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:21:59.947669+00:00", "trade", 5.8014, 100.0]
["2026-09-24T19:22:00.026830+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:00.716993+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:00.976436+00:00", "trade", 5.8014, 49.0]
["2026-09-24T19:22:00.977165+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:01.336131+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:01.622514+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:02.004568+00:00", "trade", 5.8014, 32.0]
["2026-09-24T19:22:02.129435+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:02.506192+00:00", "trade", 5.7761, 30.0]
["2026-09-24T19:22:02.507769+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:03.033183+00:00", "trade", 5.8014, 17.0]
["2026-09-24T19:22:03.050869+00:00", "trade", 5.8056, 1.0]
["2026-09-24T19:22:03.981899+00:00", "trade", 5.8014, 100.0]
["2026-09-24T19:22:05.551167+00:00", "trade", 5.8067, 28.0]
["2026-09-24T19:22:05.551892+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:05.554136+00:00", "trade", 5.8067, 13.0]
["2026-09-24T19:22:05.554825+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:06.881056+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:06.881513+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:09.099131+00:00", "trade", 5.8014, 14.0]
["2026-09-24T19:22:10.136226+00:00", "trade", 5.8014, 12.0]
["2026-09-24T19:22:11.161968+00:00", "trade", 5.8014, 8.0]
["2026-09-24T19:22:12.048219+00:00", "trade", 5.8056, 347.0]
["2026-09-24T19:22:12.188597+00:00", "trade", 5.8014, 5.0]
["2026-09-24T19:22:12.189327+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:12.189791+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:12.274255+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:13.037370+00:00", "trade", 5.8056, 1.0]
["2026-09-24T19:22:13.156775+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:13.359887+00:00", "trade", 5.8014, 100.0]
["2026-09-24T19:22:15.037642+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:16.373108+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:16.373551+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:17.450412+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:17.450426+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:17.801775+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:17.802234+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:17.802242+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:19.236655+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:19.237165+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:19.237187+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:19.237625+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:19.237655+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:19.540680+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:19.541148+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:19.696316+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:19.696768+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:20.169410+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:22.161226+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:23.028611+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:25.243623+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:25.244080+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:25.255488+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:31.991456+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:31.991463+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:31.991495+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:31.991509+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:31.991544+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:31.991574+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:37.055791+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:22:37.056496+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:37.056964+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:37.084023+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:37.103244+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:37.328920+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:37.329415+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:37.329427+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:37.462569+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:37.463013+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:39.382581+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:40.519397+00:00", "trade", 5.81, 16.0]
["2026-09-24T19:22:40.519398+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:22:40.519447+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:22:40.519454+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:22:40.519460+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:22:40.519467+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:22:40.519473+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:22:40.519494+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:22:40.519571+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:22:40.519717+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:22:40.519742+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:22:40.519785+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.519786+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:22:40.519848+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.519951+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.519960+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.519990+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.520109+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.520119+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.520141+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.520149+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.520194+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.520215+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.520265+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.520276+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.520339+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.520347+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.520665+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.520817+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.521943+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.521956+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.522762+00:00", "trade", 5.81, 200.0]
["2026-09-24T19:22:40.522763+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.523219+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.523226+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.523251+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.524445+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.524475+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.524484+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.709887+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.709898+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.709906+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:40.710631+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:41.326150+00:00", "trade", 5.809, 1.0]
["2026-09-24T19:22:41.326851+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:41.327302+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:42.803128+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:42.803183+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:43.522363+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:45.260798+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:45.261258+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:45.295083+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:45.380865+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:45.413212+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:45.440152+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:45.707834+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:45.708287+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:45.708295+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:45.847925+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:46.478768+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.140549+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.141012+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.141468+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.262717+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.263151+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.280524+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.280973+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.414767+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.739162+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.739186+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.739574+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:22:47.739582+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:22:47.739601+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:22:47.739667+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.739772+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:22:47.739777+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.739834+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:22:47.739975+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.740044+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.740386+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.740426+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.753280+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.753281+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:22:47.753899+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.753953+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.754234+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.754235+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:22:47.754310+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.754364+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.754689+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.754839+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.755125+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:22:47.755145+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.755152+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.755158+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.755164+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.755171+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.755178+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.755185+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.755198+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:22:47.755424+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:22:47.755432+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:22:47.755438+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:22:47.755445+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:22:47.755452+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:22:47.755526+00:00", "trade", 5.81, 30.0]
["2026-09-24T19:22:47.755527+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.755788+00:00", "trade", 5.81, 21.0]
["2026-09-24T19:22:47.755834+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.755848+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.755903+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.755939+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.755947+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.755954+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.755991+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.756567+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.756606+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.756823+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.756885+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.756953+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.756981+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.757166+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.757288+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.758635+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.759026+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.759117+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.759125+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.759849+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.760255+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.760338+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.760930+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.761026+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.761510+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.762159+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.762653+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.857551+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.857565+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.858013+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:47.992065+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:22:48.093399+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:48.093426+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:48.094069+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:48.094125+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:50.454621+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:50.656730+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:51.447891+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:51.859664+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:52.361810+00:00", "trade", 5.804, 100.0]
["2026-09-24T19:22:55.014212+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:55.015301+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:55.921866+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:55.921892+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:55.922640+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:55.923845+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:22:58.155271+00:00", "trade", 5.8082, 33.0]
["2026-09-24T19:23:00.469880+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:23:01.558918+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:23:01.559319+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:01.559347+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:01.559431+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:01.559780+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:01.561856+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:01.575659+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:01.575958+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:01.752187+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:02.619804+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:02.734647+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:02.837383+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:03.690632+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:05.385072+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:06.036362+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:09.554651+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:09.554677+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:09.555425+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:09.555824+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:09.556293+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:10.020450+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:10.021528+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:10.244278+00:00", "trade", 5.815, 34.0]
["2026-09-24T19:23:10.244389+00:00", "trade", 5.815, 7.0]
["2026-09-24T19:23:10.244966+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:10.246124+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:10.246577+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:10.246725+00:00", "trade", 5.815, 5.0]
["2026-09-24T19:23:10.277799+00:00", "trade", 5.815, 5.0]
["2026-09-24T19:23:10.293194+00:00", "trade", 5.815, 17.0]
["2026-09-24T19:23:12.485770+00:00", "trade", 5.8076, 9.0]
["2026-09-24T19:23:13.697025+00:00", "trade", 5.8063, 44.0]
["2026-09-24T19:23:14.347234+00:00", "trade", 5.8102, 2.0]
["2026-09-24T19:23:18.489911+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:23:20.012831+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:20.012848+00:00", "trade", 5.82, 8.0]
["2026-09-24T19:23:20.013317+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:20.013327+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:20.016513+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:20.016856+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:20.948585+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:22.480344+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:22.856271+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:22.856331+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:22.856358+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:22.856903+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:22.857290+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:22.950157+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:22.987618+00:00", "trade", 5.815, 8.0]
["2026-09-24T19:23:22.987620+00:00", "trade", 5.815, 2.0]
["2026-09-24T19:23:22.988105+00:00", "trade", 5.815, 10.0]
["2026-09-24T19:23:23.005821+00:00", "trade", 5.8104, 1.0]
["2026-09-24T19:23:25.580564+00:00", "trade", 5.7767, 15.0]
["2026-09-24T19:23:25.740641+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:25.741370+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:25.861042+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:29.846859+00:00", "trade", 5.8067, 10.0]
["2026-09-24T19:23:31.692113+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:31.692151+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:31.692850+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:31.698855+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:23:31.699243+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:31.699310+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:31.699358+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:31.701979+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:31.705264+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:23:31.705779+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:31.706012+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:31.706019+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:31.706886+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:32.014129+00:00", "trade", 5.8064, 100.0]
["2026-09-24T19:23:32.014901+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:34.522269+00:00", "trade", 5.8064, 300.0]
["2026-09-24T19:23:36.946669+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:46.042391+00:00", "trade", 5.8107, 2.0]
["2026-09-24T19:23:57.015660+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:57.015688+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:57.016469+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:57.489378+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:57.665907+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:23:57.666009+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:00.909172+00:00", "trade", 5.8114, 35.0]
["2026-09-24T19:24:00.910531+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:00.910976+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:01.041896+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:24:01.041918+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:24:01.195815+00:00", "trade", 5.815, 300.0]
["2026-09-24T19:24:01.196217+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:24:01.196218+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:24:01.197126+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:01.197172+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:01.210553+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:01.407411+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:01.701576+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:02.451272+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:24:02.451668+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:02.552085+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:02.552134+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:04.746949+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:05.979136+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:05.979162+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:08.354937+00:00", "trade", 5.8083, 100.0]
["2026-09-24T19:24:11.382046+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:24:27.264523+00:00", "trade", 5.815, 89.0]
["2026-09-24T19:24:27.265435+00:00", "trade", 5.815, 200.0]
["2026-09-24T19:24:27.266047+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:27.318433+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:27.607354+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:27.646333+00:00", "trade", 5.7773, 41.0]
["2026-09-24T19:24:27.840933+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:30.272351+00:00", "trade", 5.815, 1.0]
["2026-09-24T19:24:30.293874+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:24:30.293925+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:24:30.294479+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:24:30.294641+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:24:30.294643+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:24:30.294726+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:24:30.294736+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:24:30.294787+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:24:30.294802+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:24:30.294845+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:24:30.294860+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:24:30.294905+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:24:30.295241+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:24:30.295386+00:00", "trade", 5.815, 10.0]
["2026-09-24T19:24:30.295387+00:00", "trade", 5.815, 89.0]
["2026-09-24T19:24:30.295389+00:00", "trade", 5.815, 1.0]
["2026-09-24T19:24:30.295551+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:24:30.295611+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:24:32.299562+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:24:32.300753+00:00", "trade", 5.815, 63.0]
["2026-09-24T19:24:32.301662+00:00", "trade", 5.815, 63.0]
["2026-09-24T19:24:32.302215+00:00", "trade", 5.815, 19.0]
["2026-09-24T19:24:32.302330+00:00", "trade", 5.815, 19.0]
["2026-09-24T19:24:32.302410+00:00", "trade", 5.815, 63.0]
["2026-09-24T19:24:32.302891+00:00", "trade", 5.815, 19.0]
["2026-09-24T19:24:32.303109+00:00", "trade", 5.815, 63.0]
["2026-09-24T19:24:32.303178+00:00", "trade", 5.815, 19.0]
["2026-09-24T19:24:32.303841+00:00", "trade", 5.815, 63.0]
["2026-09-24T19:24:32.303899+00:00", "trade", 5.815, 19.0]
["2026-09-24T19:24:32.304124+00:00", "trade", 5.815, 19.0]
["2026-09-24T19:24:32.304838+00:00", "trade", 5.815, 19.0]
["2026-09-24T19:24:32.305116+00:00", "trade", 5.815, 19.0]
["2026-09-24T19:24:32.306187+00:00", "trade", 5.815, 19.0]
["2026-09-24T19:24:32.307182+00:00", "trade", 5.815, 19.0]
["2026-09-24T19:24:32.308163+00:00", "trade", 5.815, 19.0]
["2026-09-24T19:24:32.309310+00:00", "trade", 5.815, 19.0]
["2026-09-24T19:24:32.451254+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:24:32.507065+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:24:32.507066+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:24:32.507067+00:00", "trade", 5.81, 16.0]
["2026-09-24T19:24:32.507069+00:00", "trade", 5.81, 1032.0]
["2026-09-24T19:24:32.507069+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:32.507072+00:00", "trade", 5.81, 328.0]
["2026-09-24T19:24:32.507073+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:24:32.507076+00:00", "trade", 5.81, 91.0]
["2026-09-24T19:24:32.507076+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:24:32.507082+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:32.507086+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:24:32.507123+00:00", "trade", 5.81, 56.0]
["2026-09-24T19:24:32.507127+00:00", "trade", 5.81, 39.0]
["2026-09-24T19:24:32.507128+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:24:32.507136+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:24:32.507144+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:24:32.507144+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:32.507150+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:32.507152+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:24:32.507164+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:32.507178+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:32.507185+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:32.507191+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:32.507198+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:32.507218+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:32.507226+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:32.507232+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:32.507238+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:32.507245+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:24:32.507247+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:24:32.507248+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:24:32.507287+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:24:32.507302+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:24:32.507310+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:24:32.507316+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:24:32.507330+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:24:32.507336+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:24:32.507416+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:24:32.507423+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:24:32.507430+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:24:32.507441+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:24:32.507444+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:24:32.507457+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:24:32.507518+00:00", "trade", 5.81, 325.0]
["2026-09-24T19:24:32.507522+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:24:32.507522+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:24:32.507522+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:24:32.507522+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:24:32.507526+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:24:32.507538+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:32.507574+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:24:32.507628+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:32.507844+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:32.507865+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:32.507881+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:32.507894+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:32.507919+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:32.508067+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:32.508178+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:32.508230+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:32.508456+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:32.508830+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:32.509304+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:32.515620+00:00", "trade", 5.81, 900.0]
["2026-09-24T19:24:32.530633+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:32.538815+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:32.633921+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:33.507057+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:33.566557+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:24:33.566768+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:24:33.566798+00:00", "trade", 5.8, 60.0]
["2026-09-24T19:24:33.567053+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:33.567059+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:33.567323+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:33.568229+00:00", "trade", 5.8, 11.0]
["2026-09-24T19:24:34.010371+00:00", "trade", 5.805, 126.0]
["2026-09-24T19:24:34.010373+00:00", "trade", 5.805, 200.0]
["2026-09-24T19:24:34.010373+00:00", "trade", 5.81, 74.0]
["2026-09-24T19:24:34.011181+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:34.011361+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:34.011837+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:34.983803+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:35.026950+00:00", "trade", 5.8, 200.0]
["2026-09-24T19:24:35.028768+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:35.029229+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:35.283876+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.020324+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.153077+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.452945+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.453047+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.453410+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.836712+00:00", "trade", 5.8, 20.0]
["2026-09-24T19:24:37.836714+00:00", "trade", 5.8, 200.0]
["2026-09-24T19:24:37.836715+00:00", "trade", 5.8, 20.0]
["2026-09-24T19:24:37.836717+00:00", "trade", 5.8, 328.0]
["2026-09-24T19:24:37.836809+00:00", "trade", 5.8, 45.0]
["2026-09-24T19:24:37.836814+00:00", "trade", 5.8, 57.0]
["2026-09-24T19:24:37.836818+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.836826+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.836833+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.836839+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.836847+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.836854+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.836862+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.836870+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.836872+00:00", "trade", 5.8, 173.0]
["2026-09-24T19:24:37.836876+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.836883+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.836886+00:00", "trade", 5.8, 325.0]
["2026-09-24T19:24:37.836887+00:00", "trade", 5.8, 57.0]
["2026-09-24T19:24:37.836889+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.836897+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.836903+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.836910+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.836924+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.836937+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.836944+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.837104+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.837206+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:24:37.837216+00:00", "trade", 5.8, 12.0]
["2026-09-24T19:24:37.837220+00:00", "trade", 5.8, 334.0]
["2026-09-24T19:24:37.837240+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.837317+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.837366+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.837383+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.837391+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.837410+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.837446+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.837896+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.838805+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.838831+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.840793+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.840853+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.841490+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.866571+00:00", "trade", 5.795, 200.0]
["2026-09-24T19:24:37.866745+00:00", "trade", 5.795, 126.0]
["2026-09-24T19:24:37.867055+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.867954+00:00", "trade", 5.795, 126.0]
["2026-09-24T19:24:37.867976+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.867996+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.868009+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.868243+00:00", "trade", 5.795, 4.0]
["2026-09-24T19:24:37.872086+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:24:37.872087+00:00", "trade", 5.8, 37.0]
["2026-09-24T19:24:37.872115+00:00", "trade", 5.8, 71.0]
["2026-09-24T19:24:37.872115+00:00", "trade", 5.8, 105.0]
["2026-09-24T19:24:37.872116+00:00", "trade", 5.8, 108.0]
["2026-09-24T19:24:37.872116+00:00", "trade", 5.8, 21.0]
["2026-09-24T19:24:37.872123+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:24:37.872123+00:00", "trade", 5.8, 500.0]
["2026-09-24T19:24:37.872153+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:24:37.872155+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.872162+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.872168+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.872174+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.872181+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.872187+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.872194+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.872202+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.872209+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.872215+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.872222+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:24:37.872229+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.872236+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.872242+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.872249+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.872262+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.872276+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.872289+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.872303+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.872356+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.872364+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.872372+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.872379+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.872386+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.872392+00:00", "trade", 5.8, 1.0]
["2026-09-24T19:24:37.872393+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.872394+00:00", "trade", 5.8, 5.0]
["2026-09-24T19:24:37.872397+00:00", "trade", 5.8, 18.0]
["2026-09-24T19:24:37.872399+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:24:37.872400+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.872423+00:00", "trade", 5.8, 105.0]
["2026-09-24T19:24:37.872455+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.872530+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.872559+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.872626+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:24:37.872627+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.872746+00:00", "trade", 5.8, 20.0]
["2026-09-24T19:24:37.872773+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.872838+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.872899+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.872954+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.872955+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.873033+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.873041+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.873094+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.873101+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.873882+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.873894+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.874086+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.874527+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.877265+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.883007+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:24:37.883531+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.884228+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.972421+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:37.975377+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:38.208797+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:38.607879+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:38.607948+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:38.607975+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:38.608346+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:38.608804+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:38.615187+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:38.872017+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:38.872024+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:38.872046+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:38.872696+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:39.016805+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:39.761743+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:39.986717+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:40.626262+00:00", "trade", 5.8071, 1.0]
["2026-09-24T19:24:40.821787+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:41.049284+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:41.410818+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:41.411297+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:41.511535+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:42.450091+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:44.441206+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:45.590544+00:00", "trade", 5.8, 12.0]
["2026-09-24T19:24:45.591013+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:45.980027+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:48.751127+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:53.007486+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:53.007518+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:24:53.408143+00:00", "trade", 5.807, 100.0]
["2026-09-24T19:24:55.727101+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:00.920249+00:00", "trade", 5.807, 2.0]
["2026-09-24T19:25:00.940057+00:00", "trade", 5.807, 33.0]
["2026-09-24T19:25:02.009833+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:25:02.009869+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:02.009895+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:02.010647+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:02.010699+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:02.099223+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:03.789103+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:03.789638+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:03.925917+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:05.352148+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:07.874395+00:00", "trade", 5.7998, 7.0]
["2026-09-24T19:25:12.104109+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:12.104178+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:12.104204+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:12.112292+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:12.113397+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:12.747014+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:12.833997+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:13.175175+00:00", "trade", 5.8074, 100.0]
["2026-09-24T19:25:15.267982+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:15.268013+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:15.268025+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:15.268723+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:18.098333+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:18.102290+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:18.114087+00:00", "trade", 5.805, 18.0]
["2026-09-24T19:25:18.573912+00:00", "trade", 5.78, 23.0]
["2026-09-24T19:25:18.785960+00:00", "trade", 5.8069, 1.0]
["2026-09-24T19:25:20.030562+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:21.886482+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:25:22.926986+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:22.943419+00:00", "trade", 5.8, 90.0]
["2026-09-24T19:25:23.013119+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:24.923784+00:00", "trade", 5.807, 43.0]
["2026-09-24T19:25:24.937702+00:00", "trade", 5.8073, 56.0]
["2026-09-24T19:25:25.033087+00:00", "trade", 5.8074, 59.0]
["2026-09-24T19:25:25.043235+00:00", "trade", 5.8073, 65.0]
["2026-09-24T19:25:25.172730+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:25.266508+00:00", "trade", 5.805, 194.0]
["2026-09-24T19:25:25.697579+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:25.929571+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:26.589797+00:00", "trade", 5.8071, 19.0]
["2026-09-24T19:25:27.015430+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:27.015459+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:27.599053+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:28.829910+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:28.919819+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:31.704802+00:00", "trade", 5.807, 27.0]
["2026-09-24T19:25:35.097001+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:25:35.099838+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:25:35.137334+00:00", "trade", 5.8, 9.0]
["2026-09-24T19:25:35.905193+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:36.334627+00:00", "trade", 5.8001, 1.0]
["2026-09-24T19:25:36.339943+00:00", "trade", 5.8001, 1.0]
["2026-09-24T19:25:36.345562+00:00", "trade", 5.8001, 100.0]
["2026-09-24T19:25:36.387409+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:25:36.387473+00:00", "trade", 5.805, 119.0]
["2026-09-24T19:25:36.426017+00:00", "trade", 5.805, 140.0]
["2026-09-24T19:25:37.876405+00:00", "trade", 5.8046, 6.0]
["2026-09-24T19:25:39.005483+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:39.787238+00:00", "trade", 5.7803, 2.0]
["2026-09-24T19:25:40.302378+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:25:40.365775+00:00", "trade", 5.7803, 18.0]
["2026-09-24T19:25:41.171874+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:41.171897+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:41.233504+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:43.158500+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:43.158970+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:43.159028+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:43.159039+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:43.159439+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:43.163177+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:44.755743+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:44.755776+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:44.755803+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:44.789188+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:44.790229+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:46.758534+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:46.758560+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:47.559543+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:25:47.560568+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:25:53.007891+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:25:56.761931+00:00", "trade", 5.8067, 34.0]
["2026-09-24T19:25:58.073531+00:00", "trade", 5.8072, 18.0]
["2026-09-24T19:26:00.560030+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:26:00.560580+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:01.357065+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:01.690538+00:00", "trade", 5.8039, 1.0]
["2026-09-24T19:26:01.710089+00:00", "trade", 5.804, 34.0]
["2026-09-24T19:26:07.878399+00:00", "trade", 5.8053, 1.0]
["2026-09-24T19:26:11.747655+00:00", "trade", 5.8068, 91.0]
["2026-09-24T19:26:12.515205+00:00", "trade", 5.8068, 100.0]
["2026-09-24T19:26:14.401911+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:14.402307+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:14.736243+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:14.736322+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:14.736349+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:14.759349+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:15.517795+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:15.849416+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:16.207707+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:17.961054+00:00", "trade", 5.805, 5.0]
["2026-09-24T19:26:17.961285+00:00", "trade", 5.805, 5.0]
["2026-09-24T19:26:18.008182+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:18.072562+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:26:18.606500+00:00", "trade", 5.7862, 68.0]
["2026-09-24T19:26:18.762498+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:23.008276+00:00", "trade", 5.8, 1.0]
["2026-09-24T19:26:23.008356+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:23.008623+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:26:23.009035+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:23.009053+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:23.009493+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:23.091329+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:26:23.092015+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:25.644406+00:00", "trade", 5.806, 38.0]
["2026-09-24T19:26:30.901890+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:26:30.902209+00:00", "trade", 5.8, 2.0]
["2026-09-24T19:26:31.518561+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:26:31.518965+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:31.518995+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:31.519425+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:31.740204+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:32.188609+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:32.506651+00:00", "trade", 5.8053, 8.0]
["2026-09-24T19:26:32.507346+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:32.507798+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:36.044424+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:26:36.046764+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:26:36.047469+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:36.345652+00:00", "trade", 5.8025, 1.0]
["2026-09-24T19:26:36.351838+00:00", "trade", 5.8025, 2.0]
["2026-09-24T19:26:37.260692+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:37.880441+00:00", "trade", 5.803, 4.0]
["2026-09-24T19:26:40.896937+00:00", "trade", 5.805, 90.0]
["2026-09-24T19:26:40.897644+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:40.898104+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:40.899257+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:26:41.014688+00:00", "trade", 5.805, 140.0]
["2026-09-24T19:26:41.191424+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:41.191932+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:43.866672+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:46.427890+00:00", "trade", 5.8067, 1.0]
["2026-09-24T19:26:46.998850+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:47.000427+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:47.012244+00:00", "trade", 5.805, 195.0]
["2026-09-24T19:26:47.012270+00:00", "trade", 5.805, 126.0]
["2026-09-24T19:26:47.012297+00:00", "trade", 5.805, 80.0]
["2026-09-24T19:26:47.012362+00:00", "trade", 5.805, 40.0]
["2026-09-24T19:26:47.012897+00:00", "trade", 5.805, 126.0]
["2026-09-24T19:26:47.013051+00:00", "trade", 5.805, 126.0]
["2026-09-24T19:26:47.013073+00:00", "trade", 5.805, 69.0]
["2026-09-24T19:26:47.014395+00:00", "trade", 5.805, 200.0]
["2026-09-24T19:26:48.340833+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:49.634282+00:00", "trade", 5.8038, 32.0]
["2026-09-24T19:26:50.087362+00:00", "trade", 5.8038, 1.0]
["2026-09-24T19:26:50.543417+00:00", "trade", 5.8037, 37.0]
["2026-09-24T19:26:52.813272+00:00", "trade", 5.805, 5.0]
["2026-09-24T19:26:53.944046+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:55.601182+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:58.306653+00:00", "trade", 5.805, 975.0]
["2026-09-24T19:26:58.351700+00:00", "trade", 5.805, 12.0]
["2026-09-24T19:26:58.351712+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:58.352132+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:26:58.352138+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:58.352228+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:26:58.352229+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:26:58.352239+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:26:58.352627+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:58.352737+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:58.353068+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:58.353089+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:26:58.353201+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:02.062145+00:00", "trade", 5.8, 88.0]
["2026-09-24T19:27:02.062155+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:27:02.062160+00:00", "trade", 5.8, 112.0]
["2026-09-24T19:27:02.062637+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:02.062718+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:02.089432+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:05.008949+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:05.009400+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:05.953103+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:05.953574+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:06.008849+00:00", "trade", 5.8034, 1.0]
["2026-09-24T19:27:06.026539+00:00", "trade", 5.8034, 35.0]
["2026-09-24T19:27:06.027229+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:07.882392+00:00", "trade", 5.8039, 17.0]
["2026-09-24T19:27:09.768524+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:10.168945+00:00", "trade", 5.805, 5.0]
["2026-09-24T19:27:10.169133+00:00", "trade", 5.805, 5.0]
["2026-09-24T19:27:10.169599+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:12.095267+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:12.095723+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:13.702068+00:00", "trade", 5.8064, 100.0]
["2026-09-24T19:27:15.329537+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:27:15.394719+00:00", "trade", 5.8064, 3.0]
["2026-09-24T19:27:17.971402+00:00", "trade", 5.8064, 500.0]
["2026-09-24T19:27:18.120593+00:00", "trade", 5.8036, 38.0]
["2026-09-24T19:27:21.863495+00:00", "trade", 5.8031, 100.0]
["2026-09-24T19:27:21.866970+00:00", "trade", 5.8031, 9.0]
["2026-09-24T19:27:23.227830+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:23.228180+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:28.314061+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:30.766909+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:31.542724+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:35.762720+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:37.884391+00:00", "trade", 5.8043, 1.0]
["2026-09-24T19:27:38.410128+00:00", "trade", 5.8061, 50.0]
["2026-09-24T19:27:40.896342+00:00", "trade", 5.8039, 2.0]
["2026-09-24T19:27:43.127454+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:44.614202+00:00", "trade", 5.805, 4.0]
["2026-09-24T19:27:44.614203+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:27:44.614725+00:00", "trade", 5.805, 5.0]
["2026-09-24T19:27:44.614784+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:51.798223+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:51.910417+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:56.710673+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:27:57.031607+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:57.032074+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:27:58.166464+00:00", "trade", 5.8061, 6.0]
["2026-09-24T19:27:58.984415+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:28:02.540080+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:28:07.758227+00:00", "trade", 5.8036, 2.0]
["2026-09-24T19:28:07.886398+00:00", "trade", 5.8034, 2.0]
["2026-09-24T19:28:09.804343+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:28:11.931266+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:28:11.931737+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:28:11.934950+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:28:18.698136+00:00", "trade", 5.805, 5.0]
["2026-09-24T19:28:18.698349+00:00", "trade", 5.805, 5.0]
["2026-09-24T19:28:18.981755+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:28:18.982221+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:28:24.287923+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:28:32.450397+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:28:32.450774+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:28:37.888405+00:00", "trade", 5.8002, 1.0]
["2026-09-24T19:28:39.143349+00:00", "trade", 5.8059, 100.0]
["2026-09-24T19:28:42.009240+00:00", "trade", 5.8014, 34.0]
["2026-09-24T19:28:42.012406+00:00", "trade", 5.8014, 281.0]
["2026-09-24T19:28:42.350813+00:00", "trade", 5.805, 2.0]
["2026-09-24T19:28:42.351008+00:00", "trade", 5.805, 2.0]
["2026-09-24T19:28:46.143327+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:28:46.143790+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:28:48.712583+00:00", "trade", 5.8059, 100.0]
["2026-09-24T19:28:52.360097+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:28:52.360234+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:28:55.940893+00:00", "trade", 5.805, 2.0]
["2026-09-24T19:28:55.941408+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:28:55.941414+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:28:57.827224+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:28:57.827694+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:28:59.973379+00:00", "trade", 5.8058, 1.0]
["2026-09-24T19:28:59.974084+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:28:59.974533+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:00.995287+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:01.830384+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:02.527620+00:00", "trade", 5.805, 2.0]
["2026-09-24T19:29:02.527834+00:00", "trade", 5.805, 2.0]
["2026-09-24T19:29:03.319832+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:03.320290+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:03.335917+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:03.336382+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:03.793557+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:04.851809+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:04.851922+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:04.852272+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:05.719611+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:07.830399+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:07.890403+00:00", "trade", 5.8003, 1.0]
["2026-09-24T19:29:09.854740+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:09.855201+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:11.928102+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:15.065748+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:15.320168+00:00", "trade", 5.805, 2.0]
["2026-09-24T19:29:16.045410+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:16.045897+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:16.731164+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:18.123813+00:00", "trade", 5.8015, 32.0]
["2026-09-24T19:29:20.317439+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:29:20.317469+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:29:20.318138+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:20.320257+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:21.719979+00:00", "trade", 5.805, 2.0]
["2026-09-24T19:29:21.720211+00:00", "trade", 5.805, 2.0]
["2026-09-24T19:29:23.938072+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:23.938597+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:24.311776+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:30.107157+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:30.128027+00:00", "trade", 5.805, 61.0]
["2026-09-24T19:29:30.128698+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:30.181594+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:29:30.181770+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:29:30.182214+00:00", "trade", 5.8, 11.0]
["2026-09-24T19:29:30.182467+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:30.182704+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:30.182895+00:00", "trade", 5.8, 54.0]
["2026-09-24T19:29:30.269735+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:33.593194+00:00", "trade", 5.8, 37.0]
["2026-09-24T19:29:33.593194+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:33.593195+00:00", "trade", 5.8, 63.0]
["2026-09-24T19:29:33.593950+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:33.709987+00:00", "trade", 5.805, 3.0]
["2026-09-24T19:29:33.875907+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:34.582811+00:00", "trade", 5.805, 2.0]
["2026-09-24T19:29:34.583261+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:35.452316+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:35.527664+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:36.042855+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:36.044691+00:00", "trade", 5.805, 11.0]
["2026-09-24T19:29:36.201225+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:37.892401+00:00", "trade", 5.8013, 3.0]
["2026-09-24T19:29:39.686975+00:00", "trade", 5.8063, 83.0]
["2026-09-24T19:29:39.761928+00:00", "trade", 5.805, 70.0]
["2026-09-24T19:29:39.762377+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:39.860665+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:39.860674+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:39.860706+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:39.861148+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:39.861174+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:41.001108+00:00", "trade", 5.805, 2.0]
["2026-09-24T19:29:41.001342+00:00", "trade", 5.805, 2.0]
["2026-09-24T19:29:43.045605+00:00", "trade", 5.8017, 300.0]
["2026-09-24T19:29:43.403846+00:00", "trade", 5.8032, 100.0]
["2026-09-24T19:29:43.624792+00:00", "trade", 5.8017, 10.0]
["2026-09-24T19:29:43.629979+00:00", "trade", 5.8017, 2.0]
["2026-09-24T19:29:43.651983+00:00", "trade", 5.8018, 24.0]
["2026-09-24T19:29:43.707273+00:00", "trade", 5.8031, 14.0]
["2026-09-24T19:29:43.857502+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:29:43.857918+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:43.859828+00:00", "trade", 5.805, 30.0]
["2026-09-24T19:29:43.859855+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:29:43.860158+00:00", "trade", 5.805, 32.0]
["2026-09-24T19:29:43.860598+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:44.619740+00:00", "trade", 5.8018, 33.0]
["2026-09-24T19:29:44.876904+00:00", "trade", 5.8, 9.0]
["2026-09-24T19:29:46.272589+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:46.273059+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:46.516792+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:46.935719+00:00", "trade", 5.8, 11.0]
["2026-09-24T19:29:46.936427+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:47.864836+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:29:50.031462+00:00", "trade", 5.8, 4.0]
["2026-09-24T19:29:50.370119+00:00", "trade", 5.8032, 157.0]
["2026-09-24T19:29:51.856300+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:29:53.762172+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:55.206147+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:29:55.237038+00:00", "trade", 5.805, 2.0]
["2026-09-24T19:29:55.873370+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:29:57.859672+00:00", "trade", 5.8, 3.0]
["2026-09-24T19:29:57.860434+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:00.137007+00:00", "trade", 5.805, 2.0]
["2026-09-24T19:30:02.073003+00:00", "trade", 5.803, 100.0]
["2026-09-24T19:30:02.646853+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:30:02.697774+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:30:02.699273+00:00", "trade", 5.8, 11.0]
["2026-09-24T19:30:05.100282+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:30:07.675421+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:30:07.894400+00:00", "trade", 5.8018, 5.0]
["2026-09-24T19:30:08.021593+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:08.220058+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:10.150543+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:30:12.625711+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:30:13.761576+00:00", "trade", 5.8002, 7.0]
["2026-09-24T19:30:13.812688+00:00", "trade", 5.8028, 88.0]
["2026-09-24T19:30:13.814310+00:00", "trade", 5.8029, 96.0]
["2026-09-24T19:30:13.814729+00:00", "trade", 5.8029, 189.0]
["2026-09-24T19:30:13.822485+00:00", "trade", 5.803, 73.0]
["2026-09-24T19:30:13.824832+00:00", "trade", 5.8029, 182.0]
["2026-09-24T19:30:14.138123+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:15.123207+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:30:16.039818+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:17.848314+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:30:20.048463+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:30:21.014925+00:00", "trade", 5.803, 200.0]
["2026-09-24T19:30:22.162307+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:22.623588+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:30:24.024787+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070197+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:30:24.070198+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:30:24.070272+00:00", "trade", 5.8, 37.0]
["2026-09-24T19:30:24.070272+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070273+00:00", "trade", 5.8, 20.0]
["2026-09-24T19:30:24.070274+00:00", "trade", 5.8, 68.0]
["2026-09-24T19:30:24.070276+00:00", "trade", 5.8, 71.0]
["2026-09-24T19:30:24.070280+00:00", "trade", 5.8, 31.0]
["2026-09-24T19:30:24.070280+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:30:24.070283+00:00", "trade", 5.8, 334.0]
["2026-09-24T19:30:24.070283+00:00", "trade", 5.8, 1032.0]
["2026-09-24T19:30:24.070288+00:00", "trade", 5.8, 2.0]
["2026-09-24T19:30:24.070288+00:00", "trade", 5.8, 3.0]
["2026-09-24T19:30:24.070288+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070291+00:00", "trade", 5.8, 4.0]
["2026-09-24T19:30:24.070291+00:00", "trade", 5.8, 10.0]
["2026-09-24T19:30:24.070295+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:30:24.070296+00:00", "trade", 5.8, 173.0]
["2026-09-24T19:30:24.070296+00:00", "trade", 5.8, 7.0]
["2026-09-24T19:30:24.070299+00:00", "trade", 5.8, 4.0]
["2026-09-24T19:30:24.070299+00:00", "trade", 5.8, 4.0]
["2026-09-24T19:30:24.070302+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070303+00:00", "trade", 5.8, 4.0]
["2026-09-24T19:30:24.070303+00:00", "trade", 5.8, 325.0]
["2026-09-24T19:30:24.070306+00:00", "trade", 5.8, 4.0]
["2026-09-24T19:30:24.070307+00:00", "trade", 5.8, 10.0]
["2026-09-24T19:30:24.070309+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070312+00:00", "trade", 5.8, 19.0]
["2026-09-24T19:30:24.070312+00:00", "trade", 5.8, 4.0]
["2026-09-24T19:30:24.070312+00:00", "trade", 5.8, 5.0]
["2026-09-24T19:30:24.070313+00:00", "trade", 5.8, 9.0]
["2026-09-24T19:30:24.070316+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070320+00:00", "trade", 5.8, 4.0]
["2026-09-24T19:30:24.070320+00:00", "trade", 5.8, 8.0]
["2026-09-24T19:30:24.070320+00:00", "trade", 5.8, 3.0]
["2026-09-24T19:30:24.070321+00:00", "trade", 5.8, 3.0]
["2026-09-24T19:30:24.070323+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070329+00:00", "trade", 5.8, 3.0]
["2026-09-24T19:30:24.070329+00:00", "trade", 5.8, 4.0]
["2026-09-24T19:30:24.070329+00:00", "trade", 5.8, 96.0]
["2026-09-24T19:30:24.070346+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070353+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:30:24.070359+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070370+00:00", "trade", 5.8, 173.0]
["2026-09-24T19:30:24.070374+00:00", "trade", 5.8, 328.0]
["2026-09-24T19:30:24.070388+00:00", "trade", 5.8, 5.0]
["2026-09-24T19:30:24.070393+00:00", "trade", 5.8, 19.0]
["2026-09-24T19:30:24.070395+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:30:24.070399+00:00", "trade", 5.8, 80.0]
["2026-09-24T19:30:24.070501+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070508+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070516+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070523+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070529+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070537+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070543+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070547+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070557+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070564+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070570+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070584+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070591+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070598+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:30:24.070605+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:30:24.070612+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:30:24.070618+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:30:24.070626+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:30:24.070632+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:30:24.070639+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:30:24.070646+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:30:24.070653+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:30:24.070659+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:30:24.070666+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:30:24.070674+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:30:24.070680+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:30:24.070688+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:30:24.070694+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:30:24.070700+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:30:24.070707+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:30:24.070728+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:30:24.070734+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:30:24.070858+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:30:24.070887+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.070967+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.071129+00:00", "trade", 5.8002, 21.0]
["2026-09-24T19:30:24.071161+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.071168+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.071392+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.075210+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.075314+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.080524+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.080533+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.178525+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.249342+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.250007+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.250648+00:00", "trade", 5.795, 10.0]
["2026-09-24T19:30:24.599611+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.749908+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.752975+00:00", "trade", 5.8, 12.0]
["2026-09-24T19:30:24.752976+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:30:24.753032+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:30:24.753051+00:00", "trade", 5.795, 129.0]
["2026-09-24T19:30:24.753580+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:30:24.753630+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.753654+00:00", "trade", 5.8, 37.0]
["2026-09-24T19:30:24.753659+00:00", "trade", 5.795, 126.0]
["2026-09-24T19:30:24.753681+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.753688+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.753700+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.753745+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.754389+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.754407+00:00", "trade", 5.795, 40.0]
["2026-09-24T19:30:24.754626+00:00", "trade", 5.795, 60.0]
["2026-09-24T19:30:24.755297+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:30:24.855352+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:24.862446+00:00", "trade", 5.8014, 80.0]
["2026-09-24T19:30:24.866621+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:30:25.014807+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:30:25.070017+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:25.070713+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:25.074178+00:00", "trade", 5.795, 38.0]
["2026-09-24T19:30:25.074257+00:00", "trade", 5.795, 38.0]
["2026-09-24T19:30:25.074271+00:00", "trade", 5.795, 38.0]
["2026-09-24T19:30:25.074320+00:00", "trade", 5.795, 38.0]
["2026-09-24T19:30:25.074349+00:00", "trade", 5.795, 38.0]
["2026-09-24T19:30:25.074376+00:00", "trade", 5.795, 38.0]
["2026-09-24T19:30:25.074409+00:00", "trade", 5.795, 38.0]
["2026-09-24T19:30:25.074439+00:00", "trade", 5.795, 38.0]
["2026-09-24T19:30:25.074490+00:00", "trade", 5.795, 38.0]
["2026-09-24T19:30:25.074642+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:25.074742+00:00", "trade", 5.795, 34.0]
["2026-09-24T19:30:25.074753+00:00", "trade", 5.795, 92.0]
["2026-09-24T19:30:25.094761+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:25.156239+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:25.887549+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:26.493258+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:27.556678+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:30:27.556856+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:30:27.557384+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:30:27.558015+00:00", "trade", 5.795, 7.0]
["2026-09-24T19:30:28.843724+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:29.995726+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:30:32.525238+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:30:33.427432+00:00", "trade", 5.8046, 31.0]
["2026-09-24T19:30:33.893429+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:34.831368+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:34.831830+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:35.000373+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:30:35.009896+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:35.159117+00:00", "trade", 5.8011, 14.0]
["2026-09-24T19:30:37.406729+00:00", "trade", 5.8046, 17.0]
["2026-09-24T19:30:37.475532+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:30:39.888160+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:40.301005+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:30:42.202006+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:30:43.639466+00:00", "trade", 5.7992, 1.0]
["2026-09-24T19:30:43.643682+00:00", "trade", 5.7992, 1.0]
["2026-09-24T19:30:43.651451+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:45.995309+00:00", "trade", 5.7991, 37.0]
["2026-09-24T19:30:48.881524+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:49.668983+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:50.886689+00:00", "trade", 5.8004, 1.0]
["2026-09-24T19:30:50.890585+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:50.890599+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:30:50.891088+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:50.891117+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:50.891547+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:50.891962+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:51.847824+00:00", "trade", 5.8009, 84.0]
["2026-09-24T19:30:51.848129+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:51.848155+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:54.072402+00:00", "trade", 5.7964, 12.0]
["2026-09-24T19:30:54.114263+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:30:54.357696+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:30:54.357761+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:30:54.358476+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:30:54.821124+00:00", "trade", 5.795, 200.0]
["2026-09-24T19:30:56.177837+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:56.178315+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:59.052500+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:59.052603+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:59.267230+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:59.267256+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:59.998831+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:30:59.999067+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:00.555060+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:00.555087+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:00.591211+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:31:03.586267+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:31:03.587617+00:00", "trade", 5.795, 8.0]
["2026-09-24T19:31:03.587655+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:06.566461+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:06.581802+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:31:06.581880+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:31:06.581881+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:31:06.581884+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:31:06.581884+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:31:06.582275+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:06.582736+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:06.688365+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:06.887184+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:06.887918+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:11.128457+00:00", "trade", 5.79, 80.0]
["2026-09-24T19:31:11.128618+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:31:11.129691+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:11.129729+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:31:11.135106+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:31:11.135538+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:11.177823+00:00", "trade", 5.79, 11.0]
["2026-09-24T19:31:12.966445+00:00", "trade", 5.7997, 100.0]
["2026-09-24T19:31:15.621203+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:31:21.571151+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:21.655621+00:00", "trade", 5.79, 22.0]
["2026-09-24T19:31:21.655623+00:00", "trade", 5.79, 78.0]
["2026-09-24T19:31:21.655629+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:21.656330+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:21.702132+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:21.702530+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:21.703048+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:24.019495+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:24.074414+00:00", "trade", 5.7909, 10.0]
["2026-09-24T19:31:24.127402+00:00", "trade", 5.79, 22.0]
["2026-09-24T19:31:24.127404+00:00", "trade", 5.79, 78.0]
["2026-09-24T19:31:24.127410+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:24.128670+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:24.130893+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:25.034026+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:25.105854+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:25.213538+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:25.236196+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:26.605249+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:27.572381+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:27.629399+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:31:27.629685+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:27.629710+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:27.629717+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:27.629887+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:27.629897+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:27.629932+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:27.630068+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:27.630628+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:27.630654+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:33.565295+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:31:36.443147+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:36.517376+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:36.602810+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:31:38.970961+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:39.409621+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:39.603721+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:39.603750+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:39.604362+00:00", "trade", 5.8, 11.0]
["2026-09-24T19:31:39.604460+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:39.604794+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:39.604805+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:39.604832+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:39.606679+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:39.606840+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:39.607727+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:39.609042+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:39.611169+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:39.700553+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:40.457803+00:00", "trade", 5.7913, 2.0]
["2026-09-24T19:31:40.460819+00:00", "trade", 5.7913, 2.0]
["2026-09-24T19:31:40.461180+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:31:40.461626+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:40.463215+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:40.544424+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:41.678746+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.376793+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:31:42.377271+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.377314+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.377385+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.377818+00:00", "trade", 5.795, 383.0]
["2026-09-24T19:31:42.377990+00:00", "trade", 5.8, 200.0]
["2026-09-24T19:31:42.378009+00:00", "trade", 5.8, 200.0]
["2026-09-24T19:31:42.378012+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:31:42.378021+00:00", "trade", 5.8, 200.0]
["2026-09-24T19:31:42.378033+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.378402+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.378409+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.378416+00:00", "trade", 5.795, 600.0]
["2026-09-24T19:31:42.378428+00:00", "trade", 5.795, 631.0]
["2026-09-24T19:31:42.378437+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:31:42.378443+00:00", "trade", 5.8, 7.0]
["2026-09-24T19:31:42.378444+00:00", "trade", 5.8, 93.0]
["2026-09-24T19:31:42.378490+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.378522+00:00", "trade", 5.8, 7.0]
["2026-09-24T19:31:42.378528+00:00", "trade", 5.8, 193.0]
["2026-09-24T19:31:42.378684+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.378854+00:00", "trade", 5.8, 200.0]
["2026-09-24T19:31:42.378860+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:31:42.378865+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:31:42.378869+00:00", "trade", 5.8, 8.0]
["2026-09-24T19:31:42.378956+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.378993+00:00", "trade", 5.8, 16.0]
["2026-09-24T19:31:42.378994+00:00", "trade", 5.8, 2.0]
["2026-09-24T19:31:42.379002+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.379167+00:00", "trade", 5.7962, 20.0]
["2026-09-24T19:31:42.389413+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:31:42.390216+00:00", "trade", 5.8, 28.0]
["2026-09-24T19:31:42.397417+00:00", "trade", 5.795, 1686.0]
["2026-09-24T19:31:42.397418+00:00", "trade", 5.8, 26.0]
["2026-09-24T19:31:42.397419+00:00", "trade", 5.8, 20.0]
["2026-09-24T19:31:42.397421+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:31:42.397426+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.397427+00:00", "trade", 5.8, 32.0]
["2026-09-24T19:31:42.397427+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:31:42.397427+00:00", "trade", 5.8, 28.0]
["2026-09-24T19:31:42.397429+00:00", "trade", 5.8, 25.0]
["2026-09-24T19:31:42.397432+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.397435+00:00", "trade", 5.8, 300.0]
["2026-09-24T19:31:42.397446+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.397474+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.397480+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.397487+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.397494+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.397496+00:00", "trade", 5.8, 28.0]
["2026-09-24T19:31:42.397500+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.397503+00:00", "trade", 5.8, 113.0]
["2026-09-24T19:31:42.397507+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.397514+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.397520+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.397527+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.397534+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.397541+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.397548+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.397549+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:31:42.397550+00:00", "trade", 5.8, 300.0]
["2026-09-24T19:31:42.397550+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:31:42.397556+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:31:42.397563+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:31:42.397570+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:31:42.397576+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:31:42.397583+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:31:42.397589+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:31:42.397604+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:31:42.397611+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:31:42.397691+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:31:42.397698+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:31:42.397705+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:31:42.397711+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:31:42.397718+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:31:42.397725+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:31:42.397746+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:31:42.397797+00:00", "trade", 5.795, 252.0]
["2026-09-24T19:31:42.397797+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:31:42.397798+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:31:42.397798+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:31:42.397799+00:00", "trade", 5.8, 405.0]
["2026-09-24T19:31:42.397823+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:31:42.397831+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:31:42.397836+00:00", "trade", 5.8, 200.0]
["2026-09-24T19:31:42.397852+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:31:42.397916+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:31:42.398029+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:31:42.398056+00:00", "trade", 5.8, 90.0]
["2026-09-24T19:31:42.398100+00:00", "trade", 5.8, 10.0]
["2026-09-24T19:31:42.398170+00:00", "trade", 5.7975, 20.0]
["2026-09-24T19:31:42.398226+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:31:42.398893+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:31:42.398931+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:31:42.398948+00:00", "trade", 5.805, 126.0]
["2026-09-24T19:31:42.399292+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:31:42.399386+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:31:42.399396+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:31:42.399406+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:31:42.399445+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:31:42.399895+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:31:42.401288+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:31:42.402485+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:31:42.404092+00:00", "trade", 5.81, 16.0]
["2026-09-24T19:31:42.404094+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:31:42.404113+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:31:42.404126+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404133+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404148+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404334+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404341+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404348+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404355+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404362+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404369+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404373+00:00", "trade", 5.81, 16.0]
["2026-09-24T19:31:42.404373+00:00", "trade", 5.81, 12.0]
["2026-09-24T19:31:42.404376+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404377+00:00", "trade", 5.81, 28.0]
["2026-09-24T19:31:42.404383+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404389+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404396+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404506+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404530+00:00", "trade", 5.805, 252.0]
["2026-09-24T19:31:42.404538+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404545+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404552+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404559+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404566+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404573+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404579+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404586+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404592+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:31:42.404646+00:00", "trade", 5.81, 32.0]
["2026-09-24T19:31:42.404651+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:31:42.404653+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:31:42.404653+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.404706+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.404736+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.404745+00:00", "trade", 5.81, 400.0]
["2026-09-24T19:31:42.404915+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.406896+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.408347+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.408409+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.411365+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.411390+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.412209+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.424851+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.465507+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.465563+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.465730+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.468820+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:31:42.468880+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:31:42.469075+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:31:42.471712+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.497829+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.498198+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.607395+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.729822+00:00", "trade", 5.811, 100.0]
["2026-09-24T19:31:42.730252+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.730868+00:00", "trade", 5.82, 2500.0]
["2026-09-24T19:31:42.730938+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:31:42.731267+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.731293+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.731340+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.731387+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.731401+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.731430+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.731438+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.731484+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:31:42.731491+00:00", "trade", 5.8103, 34.0]
["2026-09-24T19:31:42.731497+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:31:42.731502+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:31:42.731563+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.731602+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.731607+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:31:42.731611+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:31:42.731616+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.731623+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.731659+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.731719+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.731898+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.732043+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.732048+00:00", "trade", 5.811, 300.0]
["2026-09-24T19:31:42.733003+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.733198+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.734657+00:00", "trade", 5.815, 44.0]
["2026-09-24T19:31:42.735467+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.736123+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.736137+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.736911+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.737364+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.741295+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.746518+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:31:42.747283+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.748018+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:31:42.748380+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.748696+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.749462+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:42.851658+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:43.404015+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:43.657580+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:43.657606+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:43.664765+00:00", "trade", 5.8021, 2.0]
["2026-09-24T19:31:43.678537+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:43.748613+00:00", "trade", 5.815, 55.0]
["2026-09-24T19:31:43.749922+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:31:43.777658+00:00", "trade", 5.815, 126.0]
["2026-09-24T19:31:43.777719+00:00", "trade", 5.815, 126.0]
["2026-09-24T19:31:43.777722+00:00", "trade", 5.815, 74.0]
["2026-09-24T19:31:43.777837+00:00", "trade", 5.815, 125.0]
["2026-09-24T19:31:43.777838+00:00", "trade", 5.815, 200.0]
["2026-09-24T19:31:43.777839+00:00", "trade", 5.815, 125.0]
["2026-09-24T19:31:43.777841+00:00", "trade", 5.815, 125.0]
["2026-09-24T19:31:43.777852+00:00", "trade", 5.815, 125.0]
["2026-09-24T19:31:43.777873+00:00", "trade", 5.815, 126.0]
["2026-09-24T19:31:43.777931+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:31:43.777938+00:00", "trade", 5.815, 126.0]
["2026-09-24T19:31:43.777947+00:00", "trade", 5.815, 36.0]
["2026-09-24T19:31:43.777992+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:31:43.778013+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:31:43.778016+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:31:43.778079+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:31:43.778195+00:00", "trade", 5.815, 74.0]
["2026-09-24T19:31:43.778280+00:00", "trade", 5.815, 1.0]
["2026-09-24T19:31:43.778330+00:00", "trade", 5.815, 200.0]
["2026-09-24T19:31:43.778406+00:00", "trade", 5.815, 7.0]
["2026-09-24T19:31:43.778416+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:31:43.778421+00:00", "trade", 5.815, 2.0]
["2026-09-24T19:31:43.778426+00:00", "trade", 5.815, 17.0]
["2026-09-24T19:31:43.778434+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:31:43.778681+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:31:43.778804+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:43.778831+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:43.778864+00:00", "trade", 5.811, 100.0]
["2026-09-24T19:31:43.778876+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:43.778902+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:43.778909+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:43.779040+00:00", "trade", 5.8145, 20.0]
["2026-09-24T19:31:43.779192+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:43.779450+00:00", "trade", 5.815, 126.0]
["2026-09-24T19:31:43.779581+00:00", "trade", 5.815, 126.0]
["2026-09-24T19:31:43.780230+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:31:43.780302+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:43.781894+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:43.788764+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:43.852203+00:00", "trade", 5.815, 111.0]
["2026-09-24T19:31:44.107061+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:44.111128+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:44.111611+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:44.188604+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:44.661118+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:44.973548+00:00", "trade", 5.815, 252.0]
["2026-09-24T19:31:45.013250+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:45.023334+00:00", "trade", 5.815, 148.0]
["2026-09-24T19:31:45.228876+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:45.228926+00:00", "trade", 5.82, 20.0]
["2026-09-24T19:31:45.228927+00:00", "trade", 5.82, 16.0]
["2026-09-24T19:31:45.228950+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:45.228957+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:31:45.228964+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:31:45.228979+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:31:45.228994+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:31:45.229166+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:31:45.229173+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:31:45.229187+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:31:45.229194+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:31:45.229203+00:00", "trade", 5.82, 6.0]
["2026-09-24T19:31:45.229232+00:00", "trade", 5.82, 20.0]
["2026-09-24T19:31:45.229232+00:00", "trade", 5.82, 6.0]
["2026-09-24T19:31:45.229340+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:31:45.229454+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:31:45.229461+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:31:45.229475+00:00", "trade", 5.815, 156.0]
["2026-09-24T19:31:45.229479+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:45.229554+00:00", "trade", 5.82, 16.0]
["2026-09-24T19:31:45.229554+00:00", "trade", 5.82, 16.0]
["2026-09-24T19:31:45.229556+00:00", "trade", 5.82, 24.0]
["2026-09-24T19:31:45.229556+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:31:45.229632+00:00", "trade", 5.82, 12.0]
["2026-09-24T19:31:45.229654+00:00", "trade", 5.82, 8.0]
["2026-09-24T19:31:45.229717+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:45.229753+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:45.229761+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:45.229798+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:45.229828+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:45.229875+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:45.229876+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:45.229911+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:45.229951+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:45.229963+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:45.230166+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:45.231405+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:45.240445+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:45.241611+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:45.242346+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:45.242371+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:45.243122+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:45.907038+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:46.229699+00:00", "trade", 5.82, 126.0]
["2026-09-24T19:31:46.229762+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:46.230411+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:46.230668+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:31:46.232218+00:00", "trade", 5.82, 50.0]
["2026-09-24T19:31:46.232321+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:31:46.232702+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:31:46.235344+00:00", "trade", 5.82, 26.0]
["2026-09-24T19:31:46.235384+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:31:46.235391+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:31:46.235397+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:31:46.235403+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:31:46.235601+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.236013+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.236165+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.236696+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.236722+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.237157+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.237167+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.245353+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.255969+00:00", "trade", 5.815, 126.0]
["2026-09-24T19:31:46.256027+00:00", "trade", 5.815, 126.0]
["2026-09-24T19:31:46.256053+00:00", "trade", 5.815, 200.0]
["2026-09-24T19:31:46.256086+00:00", "trade", 5.815, 126.0]
["2026-09-24T19:31:46.256123+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.256139+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.256144+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:31:46.256159+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.256207+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.256237+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.256273+00:00", "trade", 5.815, 125.0]
["2026-09-24T19:31:46.256751+00:00", "trade", 5.815, 126.0]
["2026-09-24T19:31:46.256777+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:31:46.256838+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.258421+00:00", "trade", 5.815, 126.0]
["2026-09-24T19:31:46.258582+00:00", "trade", 5.815, 126.0]
["2026-09-24T19:31:46.259041+00:00", "trade", 5.815, 126.0]
["2026-09-24T19:31:46.259123+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.259196+00:00", "trade", 5.8159, 20.0]
["2026-09-24T19:31:46.259198+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.259232+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:31:46.259337+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.259780+00:00", "trade", 5.815, 200.0]
["2026-09-24T19:31:46.262821+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.263409+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.264037+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.264268+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.278320+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.335598+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.338721+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.382873+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.383549+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:46.526334+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:31:46.530456+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:47.079180+00:00", "trade", 5.806, 37.0]
["2026-09-24T19:31:47.083524+00:00", "trade", 5.806, 1.0]
["2026-09-24T19:31:49.054701+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:50.510418+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:50.511046+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:51.110834+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:55.644864+00:00", "trade", 5.8043, 11.0]
["2026-09-24T19:31:55.648189+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:31:55.648941+00:00", "trade", 5.8044, 5.0]
["2026-09-24T19:31:58.485669+00:00", "trade", 5.8064, 9.0]
["2026-09-24T19:32:00.218739+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:00.632473+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:00.633593+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:00.633638+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:00.633651+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:01.646424+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:01.647203+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:01.647265+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:01.766238+00:00", "trade", 5.8064, 5.0]
["2026-09-24T19:32:01.766928+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:02.799579+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:02.799759+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:04.065369+00:00", "trade", 5.815, 1.0]
["2026-09-24T19:32:04.282562+00:00", "trade", 5.8044, 200.0]
["2026-09-24T19:32:04.573604+00:00", "trade", 5.815, 200.0]
["2026-09-24T19:32:09.832296+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:09.832905+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:10.903350+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:10.903843+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:11.197811+00:00", "trade", 5.815, 4.0]
["2026-09-24T19:32:13.790140+00:00", "trade", 5.8052, 31.0]
["2026-09-24T19:32:14.598880+00:00", "trade", 5.815, 1.0]
["2026-09-24T19:32:14.600831+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:16.260405+00:00", "trade", 5.815, 4.0]
["2026-09-24T19:32:19.892848+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:20.322577+00:00", "trade", 5.8044, 1.0]
["2026-09-24T19:32:20.410709+00:00", "trade", 5.815, 126.0]
["2026-09-24T19:32:20.413733+00:00", "trade", 5.815, 126.0]
["2026-09-24T19:32:20.517847+00:00", "trade", 5.815, 1.0]
["2026-09-24T19:32:20.956013+00:00", "trade", 5.815, 2.0]
["2026-09-24T19:32:22.451287+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:22.451316+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:22.452028+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:22.452084+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:24.907119+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:24.907126+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:26.081800+00:00", "trade", 5.8061, 44.0]
["2026-09-24T19:32:26.798368+00:00", "trade", 5.815, 126.0]
["2026-09-24T19:32:26.798859+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:27.954892+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:29.788580+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:29.788736+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:31.223747+00:00", "trade", 5.8046, 1.0]
["2026-09-24T19:32:33.895856+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:33.896010+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:34.062567+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:34.063245+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:34.266070+00:00", "trade", 5.815, 285.0]
["2026-09-24T19:32:35.096762+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:32:35.156389+00:00", "trade", 5.8047, 78.0]
["2026-09-24T19:32:36.127332+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:36.127359+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:36.128045+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:36.187866+00:00", "trade", 5.8047, 74.0]
["2026-09-24T19:32:37.216771+00:00", "trade", 5.8047, 54.0]
["2026-09-24T19:32:38.241963+00:00", "trade", 5.8047, 42.0]
["2026-09-24T19:32:39.271266+00:00", "trade", 5.8047, 38.0]
["2026-09-24T19:32:40.300304+00:00", "trade", 5.8047, 36.0]
["2026-09-24T19:32:41.342593+00:00", "trade", 5.8047, 13.0]
["2026-09-24T19:32:41.376280+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:41.376307+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:41.376318+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:41.906015+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:43.043274+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:32:43.043275+00:00", "trade", 5.815, 200.0]
["2026-09-24T19:32:43.044678+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:32:43.044702+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:32:43.045212+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:43.045214+00:00", "trade", 5.815, 200.0]
["2026-09-24T19:32:43.045215+00:00", "trade", 5.815, 14.0]
["2026-09-24T19:32:43.045238+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:43.502331+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:44.127289+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:32:46.262420+00:00", "trade", 5.815, 9.0]
["2026-09-24T19:32:47.089701+00:00", "trade", 5.8131, 2.0]
["2026-09-24T19:32:47.107055+00:00", "trade", 5.8131, 35.0]
["2026-09-24T19:32:48.873157+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:32:49.425640+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:50.079999+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:50.873302+00:00", "trade", 5.8132, 472.0]
["2026-09-24T19:32:50.960360+00:00", "trade", 5.81, 1.0]
["2026-09-24T19:32:51.124601+00:00", "trade", 5.805, 56.0]
["2026-09-24T19:32:53.806846+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:53.806872+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:53.901492+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:55.951296+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:55.951323+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:56.206547+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:32:58.175195+00:00", "trade", 5.805, 32.0]
["2026-09-24T19:32:58.852619+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:03.588784+00:00", "trade", 5.8072, 42.0]
["2026-09-24T19:33:07.159522+00:00", "trade", 5.815, 7.0]
["2026-09-24T19:33:07.335425+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:07.335516+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:33:07.335518+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:33:07.335518+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:33:07.335519+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:33:07.335522+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:33:07.335534+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:33:07.335567+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:07.336124+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:33:07.336481+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:07.341481+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:07.341501+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:33:07.341511+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:07.341539+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:07.341939+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:07.341946+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:12.179985+00:00", "trade", 5.82, 200.0]
["2026-09-24T19:33:12.189967+00:00", "trade", 5.815, 800.0]
["2026-09-24T19:33:12.189967+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:12.189969+00:00", "trade", 5.82, 300.0]
["2026-09-24T19:33:12.189970+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:33:12.189971+00:00", "trade", 5.82, 20.0]
["2026-09-24T19:33:12.189975+00:00", "trade", 5.82, 26.0]
["2026-09-24T19:33:12.189976+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:33:12.189979+00:00", "trade", 5.82, 10.0]
["2026-09-24T19:33:12.189979+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:33:12.190018+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:12.190024+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:12.190031+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:12.190037+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:12.190044+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:12.190051+00:00", "trade", 5.815, 200.0]
["2026-09-24T19:33:12.190051+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:12.190052+00:00", "trade", 5.82, 2.0]
["2026-09-24T19:33:12.190057+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:33:12.190057+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:12.190059+00:00", "trade", 5.82, 6.0]
["2026-09-24T19:33:12.190064+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:33:12.190065+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:12.190068+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:33:12.190071+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:12.190079+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:12.190086+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:12.190093+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:12.190100+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:12.190108+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:12.190115+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:12.190122+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:12.190129+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:12.190136+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:33:12.190143+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:33:12.190150+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:33:12.190156+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:33:12.190163+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:33:12.190171+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:33:12.190178+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:33:12.190184+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:33:12.190191+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:33:12.190204+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:33:12.190336+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:33:12.190339+00:00", "trade", 5.815, 1224.0]
["2026-09-24T19:33:12.190342+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:33:12.190361+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:33:12.190387+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:33:12.190392+00:00", "trade", 5.82, 30.0]
["2026-09-24T19:33:12.190438+00:00", "trade", 5.82, 200.0]
["2026-09-24T19:33:12.190444+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.190609+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.190730+00:00", "trade", 5.825, 200.0]
["2026-09-24T19:33:12.190732+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.190777+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.190836+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.190887+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.190949+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.190953+00:00", "trade", 5.8159, 25.0]
["2026-09-24T19:33:12.191387+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.191445+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.191524+00:00", "trade", 5.825, 200.0]
["2026-09-24T19:33:12.191682+00:00", "trade", 5.825, 100.0]
["2026-09-24T19:33:12.191697+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.191760+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.192143+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.192271+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.194244+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.195110+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.200136+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.200155+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.204963+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.210641+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.221253+00:00", "trade", 5.825, 200.0]
["2026-09-24T19:33:12.222433+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.222891+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.290256+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.293391+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.294927+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:12.479397+00:00", "trade", 5.825, 100.0]
["2026-09-24T19:33:13.191099+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:14.546345+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:15.265267+00:00", "trade", 5.8163, 7.0]
["2026-09-24T19:33:16.117830+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:18.043950+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:18.044400+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:18.666140+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:18.666167+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:18.720610+00:00", "trade", 5.8068, 15.0]
["2026-09-24T19:33:18.748678+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:20.519930+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:20.745967+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:23.114361+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:23.114431+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:26.914201+00:00", "trade", 5.8164, 2.0]
["2026-09-24T19:33:26.917143+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:26.917171+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:26.917954+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:27.910250+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:27.910366+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:27.910715+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:27.911501+00:00", "trade", 5.83, 300.0]
["2026-09-24T19:33:27.911543+00:00", "trade", 5.825, 4.0]
["2026-09-24T19:33:27.911565+00:00", "trade", 5.825, 178.0]
["2026-09-24T19:33:27.911822+00:00", "trade", 5.825, 500.0]
["2026-09-24T19:33:27.911842+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:27.911845+00:00", "trade", 5.825, 94.0]
["2026-09-24T19:33:27.911850+00:00", "trade", 5.83, 6.0]
["2026-09-24T19:33:27.911852+00:00", "trade", 5.83, 206.0]
["2026-09-24T19:33:27.911868+00:00", "trade", 5.83, 12.0]
["2026-09-24T19:33:27.911874+00:00", "quote", 5.83, 5.83]
["2026-09-24T19:33:27.911954+00:00", "quote", 5.83, 5.83]
["2026-09-24T19:33:27.911979+00:00", "quote", 5.83, 5.83]
["2026-09-24T19:33:27.912026+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:27.912147+00:00", "quote", 5.83, 5.83]
["2026-09-24T19:33:27.912148+00:00", "trade", 5.83, 20.0]
["2026-09-24T19:33:27.912150+00:00", "trade", 5.83, 20.0]
["2026-09-24T19:33:27.912150+00:00", "trade", 5.83, 100.0]
["2026-09-24T19:33:27.912159+00:00", "quote", 5.83, 5.83]
["2026-09-24T19:33:27.912166+00:00", "quote", 5.83, 5.83]
["2026-09-24T19:33:27.912182+00:00", "quote", 5.83, 5.83]
["2026-09-24T19:33:27.912221+00:00", "quote", 5.83, 5.83]
["2026-09-24T19:33:27.912256+00:00", "trade", 5.83, 100.0]
["2026-09-24T19:33:27.912257+00:00", "quote", 5.83, 5.83]
["2026-09-24T19:33:27.912277+00:00", "trade", 5.83, 100.0]
["2026-09-24T19:33:27.912343+00:00", "trade", 5.83, 1.0]
["2026-09-24T19:33:27.912432+00:00", "quote", 5.83, 5.83]
["2026-09-24T19:33:27.912484+00:00", "quote", 5.83, 5.83]
["2026-09-24T19:33:27.912542+00:00", "quote", 5.83, 5.83]
["2026-09-24T19:33:27.912672+00:00", "quote", 5.83, 5.83]
["2026-09-24T19:33:27.912684+00:00", "quote", 5.83, 5.83]
["2026-09-24T19:33:27.912753+00:00", "quote", 5.83, 5.83]
["2026-09-24T19:33:27.912760+00:00", "quote", 5.83, 5.83]
["2026-09-24T19:33:27.914324+00:00", "trade", 5.83, 11.0]
["2026-09-24T19:33:27.916190+00:00", "quote", 5.83, 5.83]
["2026-09-24T19:33:27.916256+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:27.916947+00:00", "trade", 5.825, 100.0]
["2026-09-24T19:33:27.917012+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:27.961819+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:27.962275+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:27.962308+00:00", "trade", 5.83, 126.0]
["2026-09-24T19:33:27.963117+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:27.963489+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:27.981501+00:00", "trade", 5.825, 200.0]
["2026-09-24T19:33:27.981873+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:27.981915+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:27.981932+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:27.982260+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:27.982354+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:28.131506+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:28.132807+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:28.132870+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:28.133184+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:28.224516+00:00", "trade", 5.825, 100.0]
["2026-09-24T19:33:35.043559+00:00", "trade", 5.825, 100.0]
["2026-09-24T19:33:35.044185+00:00", "trade", 5.8262, 20.0]
["2026-09-24T19:33:36.111688+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:36.112084+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:36.112529+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:36.113109+00:00", "trade", 5.825, 1.0]
["2026-09-24T19:33:36.113872+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:36.188687+00:00", "trade", 5.825, 126.0]
["2026-09-24T19:33:37.114750+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:37.115204+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:37.115694+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:38.698295+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:38.900746+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:38.901208+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:39.151367+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:39.153745+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:40.126688+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:40.398904+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:40.403773+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:40.830955+00:00", "trade", 5.8083, 20.0]
["2026-09-24T19:33:41.551982+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:44.979114+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:48.386598+00:00", "trade", 5.825, 100.0]
["2026-09-24T19:33:48.387296+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:48.394248+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:49.110708+00:00", "trade", 5.825, 1.0]
["2026-09-24T19:33:49.114099+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:49.117775+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:49.152342+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:49.152848+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:49.152879+00:00", "trade", 5.83, 126.0]
["2026-09-24T19:33:49.153331+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:49.157325+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:49.157364+00:00", "trade", 5.83, 126.0]
["2026-09-24T19:33:49.157403+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:49.157706+00:00", "trade", 5.825, 38.0]
["2026-09-24T19:33:49.157775+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:49.158073+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:49.158219+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:49.158226+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:49.193348+00:00", "trade", 5.83, 100.0]
["2026-09-24T19:33:49.420791+00:00", "trade", 5.825, 100.0]
["2026-09-24T19:33:49.421786+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:49.615574+00:00", "trade", 5.8211, 1.0]
["2026-09-24T19:33:51.799275+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:52.103313+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:52.107297+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:53.439579+00:00", "trade", 5.8085, 15.0]
["2026-09-24T19:33:53.441352+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:53.441420+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:53.480905+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:53.600293+00:00", "trade", 5.8211, 36.0]
["2026-09-24T19:33:53.604584+00:00", "trade", 5.8211, 400.0]
["2026-09-24T19:33:54.470518+00:00", "trade", 5.8085, 12.0]
["2026-09-24T19:33:54.640197+00:00", "trade", 5.821, 42.0]
["2026-09-24T19:33:55.608199+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:56.544798+00:00", "trade", 5.8085, 8.0]
["2026-09-24T19:33:56.717506+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:57.451370+00:00", "trade", 5.825, 100.0]
["2026-09-24T19:33:57.452052+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:57.452147+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:57.452576+00:00", "trade", 5.825, 100.0]
["2026-09-24T19:33:57.452683+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:57.452907+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:57.452971+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:57.453072+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:57.572312+00:00", "trade", 5.8086, 7.0]
["2026-09-24T19:33:57.572746+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:33:58.602697+00:00", "trade", 5.8086, 5.0]
["2026-09-24T19:34:00.753415+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:00.851252+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:02.451780+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:02.452270+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:02.452670+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:02.452695+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:02.453102+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:02.462812+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:02.580014+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:02.915044+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:05.045393+00:00", "trade", 5.8269, 6.0]
["2026-09-24T19:34:11.547892+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:12.956357+00:00", "trade", 5.8101, 54.0]
["2026-09-24T19:34:13.051802+00:00", "trade", 5.825, 126.0]
["2026-09-24T19:34:13.051876+00:00", "trade", 5.825, 100.0]
["2026-09-24T19:34:13.052020+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:13.052285+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:13.307984+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:13.547397+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:13.547424+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:14.296142+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:14.296545+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:14.297028+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:14.297634+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:14.297905+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:14.678709+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:15.055544+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:19.024923+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:19.508498+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:19.692053+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:19.817016+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:20.388146+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:24.002619+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:24.003182+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:24.003413+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:27.058258+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:27.137652+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:27.196547+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:29.483549+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:29.514815+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:33.804546+00:00", "trade", 5.825, 200.0]
["2026-09-24T19:34:33.804970+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:33.805074+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:33.805988+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:33.806424+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:33.806448+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:33.806903+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:33.807348+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:34.281717+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:35.047410+00:00", "trade", 5.825, 3.0]
["2026-09-24T19:34:37.783685+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:37.783714+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:37.784385+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:38.382716+00:00", "trade", 5.825, 1.0]
["2026-09-24T19:34:44.024341+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:44.026373+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:44.026380+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:44.027116+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:44.027518+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:44.027776+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:44.141305+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:45.023518+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:46.037426+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:53.385897+00:00", "trade", 5.809, 200.0]
["2026-09-24T19:34:53.831678+00:00", "trade", 5.8242, 1.0]
["2026-09-24T19:34:53.859087+00:00", "trade", 5.8242, 37.0]
["2026-09-24T19:34:54.929734+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:54.930186+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:57.451657+00:00", "trade", 5.825, 100.0]
["2026-09-24T19:34:58.066703+00:00", "trade", 5.825, 253.0]
["2026-09-24T19:34:58.439861+00:00", "trade", 5.82, 9.0]
["2026-09-24T19:34:58.676933+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:58.677429+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:34:59.594373+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:00.828343+00:00", "trade", 5.825, 1.0]
["2026-09-24T19:35:01.254810+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:02.209406+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:02.715568+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:03.936429+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:03.936453+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:03.936922+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:03.937336+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:04.632121+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:04.660900+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:04.661410+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:04.661506+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:04.675328+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:05.049393+00:00", "trade", 5.8248, 2.0]
["2026-09-24T19:35:05.241794+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:05.314566+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:05.719853+00:00", "trade", 5.825, 100.0]
["2026-09-24T19:35:07.454955+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:07.454983+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:07.455709+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:07.457296+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:08.345903+00:00", "trade", 5.8222, 45.0]
["2026-09-24T19:35:09.029661+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:09.031397+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:10.690074+00:00", "trade", 5.825, 3.0]
["2026-09-24T19:35:11.632217+00:00", "trade", 5.8092, 2.0]
["2026-09-24T19:35:12.873254+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:16.323560+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:16.324354+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:16.324814+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:16.325041+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:16.388750+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:16.404772+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:18.125053+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:18.125465+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:20.057185+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:23.041867+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:25.210573+00:00", "trade", 5.8083, 1.0]
["2026-09-24T19:35:25.665911+00:00", "trade", 5.825, 10.0]
["2026-09-24T19:35:25.667895+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:25.961475+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:26.207658+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:35:26.207660+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:35:26.207661+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:35:26.207759+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:26.208002+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:26.210268+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:26.233957+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:27.124716+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:27.460965+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:27.695734+00:00", "trade", 5.822, 100.0]
["2026-09-24T19:35:28.859252+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:28.861494+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:29.771153+00:00", "trade", 5.811, 31.0]
["2026-09-24T19:35:30.080343+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:30.800140+00:00", "trade", 5.811, 7.0]
["2026-09-24T19:35:31.827634+00:00", "trade", 5.811, 5.0]
["2026-09-24T19:35:33.186339+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:35:34.822948+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:35.051401+00:00", "trade", 5.8213, 4.0]
["2026-09-24T19:35:38.826015+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:38.826029+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:38.826084+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:38.826086+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:35:39.956288+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:40.803516+00:00", "trade", 5.8219, 374.0]
["2026-09-24T19:35:40.931154+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:40.931206+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:40.936294+00:00", "trade", 5.82, 28.0]
["2026-09-24T19:35:40.936295+00:00", "trade", 5.82, 95.0]
["2026-09-24T19:35:40.936296+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:35:40.936298+00:00", "trade", 5.82, 123.0]
["2026-09-24T19:35:40.936302+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:35:40.936302+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:35:40.936302+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:40.936304+00:00", "trade", 5.82, 10.0]
["2026-09-24T19:35:40.936304+00:00", "trade", 5.82, 1032.0]
["2026-09-24T19:35:40.936309+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:40.936310+00:00", "trade", 5.82, 172.0]
["2026-09-24T19:35:40.936310+00:00", "trade", 5.82, 172.0]
["2026-09-24T19:35:40.936312+00:00", "trade", 5.82, 325.0]
["2026-09-24T19:35:40.936312+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:35:40.936316+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:40.936324+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:40.936328+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:35:40.936330+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:40.936344+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:40.936351+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:40.936358+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:40.936365+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:35:40.936389+00:00", "trade", 5.82, 61.0]
["2026-09-24T19:35:40.936467+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:35:40.936474+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:35:40.936480+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:35:40.936487+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:35:40.936493+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:35:40.936500+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:35:40.936507+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:35:40.936521+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:35:40.936576+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:35:40.936584+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:35:40.936592+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:35:40.936599+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:35:40.936606+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:35:40.936628+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:35:40.936639+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:35:40.936682+00:00", "trade", 5.82, 334.0]
["2026-09-24T19:35:40.936694+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:35:40.936695+00:00", "trade", 5.82, 328.0]
["2026-09-24T19:35:40.936698+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:35:40.936773+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:35:40.936785+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:40.936832+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:40.936860+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:40.936957+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:40.937321+00:00", "trade", 5.82, 20.0]
["2026-09-24T19:35:40.937402+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:40.938576+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:40.941232+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:40.941349+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:41.020593+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:41.054846+00:00", "trade", 5.813, 400.0]
["2026-09-24T19:35:41.055585+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:41.354813+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:41.940222+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:42.194486+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:42.786973+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:35:43.898192+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:43.898213+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:46.027335+00:00", "trade", 5.811, 100.0]
["2026-09-24T19:35:46.027401+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:46.027428+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:46.027798+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:46.300586+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:51.472387+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:52.688555+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:52.688581+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:52.691177+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:53.517418+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:53.520677+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:56.270753+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:58.511587+00:00", "trade", 5.8192, 1.0]
["2026-09-24T19:35:58.529626+00:00", "trade", 5.8192, 37.0]
["2026-09-24T19:35:58.977756+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:58.977783+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:59.066148+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:35:59.068392+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:00.585781+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:07.045495+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:07.131510+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:36:07.147025+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:07.679394+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:10.938391+00:00", "trade", 5.8143, 5.0]
["2026-09-24T19:36:13.034624+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:18.395226+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:18.395250+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:18.397639+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:19.850470+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:19.850473+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:19.850473+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:19.850812+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:19.850956+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:19.851455+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:19.949781+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:19.951162+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:19.951174+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:21.665519+00:00", "trade", 5.8196, 13.0]
["2026-09-24T19:36:22.450676+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:22.451104+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:23.345589+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:23.466001+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:25.011028+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:25.095784+00:00", "trade", 5.8193, 37.0]
["2026-09-24T19:36:25.426864+00:00", "trade", 5.8185, 1.0]
["2026-09-24T19:36:26.342409+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:26.661894+00:00", "trade", 5.81, 67.0]
["2026-09-24T19:36:27.248311+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:27.359272+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:27.954244+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:27.954644+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:27.954682+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:27.954707+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:28.051095+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:30.966106+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:31.687397+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:31.687873+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:31.786683+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:32.458055+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:32.458346+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:32.779919+00:00", "trade", 5.812, 100.0]
["2026-09-24T19:36:37.039845+00:00", "trade", 5.81, 22.0]
["2026-09-24T19:36:37.039846+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:37.039847+00:00", "trade", 5.81, 328.0]
["2026-09-24T19:36:37.039849+00:00", "trade", 5.81, 325.0]
["2026-09-24T19:36:37.039853+00:00", "trade", 5.81, 98.0]
["2026-09-24T19:36:37.039853+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:37.039914+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.039920+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.039927+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.040037+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:37.040058+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:36:37.040067+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:36:37.040073+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:36:37.040080+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:36:37.040087+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:36:37.040101+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:36:37.040108+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:36:37.040114+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:36:37.040116+00:00", "trade", 5.81, 817.0]
["2026-09-24T19:36:37.040117+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:36:37.040121+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:36:37.040128+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:36:37.040135+00:00", "trade", 5.81, 215.0]
["2026-09-24T19:36:37.040136+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:36:37.040148+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:37.040309+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:36:37.040316+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:36:37.040322+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:36:37.040329+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:36:37.040408+00:00", "trade", 5.81, 334.0]
["2026-09-24T19:36:37.040410+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:36:37.040421+00:00", "trade", 5.81, 160.0]
["2026-09-24T19:36:37.040447+00:00", "trade", 5.81, 38.0]
["2026-09-24T19:36:37.040512+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:37.040522+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.040540+00:00", "trade", 5.81, 62.0]
["2026-09-24T19:36:37.040577+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.040588+00:00", "trade", 5.805, 5.0]
["2026-09-24T19:36:37.040767+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.040799+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.040820+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.040849+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.040866+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.040939+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.041024+00:00", "trade", 5.8102, 20.0]
["2026-09-24T19:36:37.041036+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.041113+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043198+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:37.043695+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:37.043695+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043696+00:00", "trade", 5.81, 300.0]
["2026-09-24T19:36:37.043698+00:00", "trade", 5.81, 167.0]
["2026-09-24T19:36:37.043699+00:00", "trade", 5.81, 22.0]
["2026-09-24T19:36:37.043702+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:37.043703+00:00", "trade", 5.81, 120.0]
["2026-09-24T19:36:37.043703+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043706+00:00", "trade", 5.81, 52.0]
["2026-09-24T19:36:37.043706+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:37.043708+00:00", "trade", 5.81, 134.0]
["2026-09-24T19:36:37.043709+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043710+00:00", "trade", 5.81, 49.0]
["2026-09-24T19:36:37.043714+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:37.043714+00:00", "trade", 5.81, 300.0]
["2026-09-24T19:36:37.043780+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043786+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043793+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043799+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043808+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043814+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043821+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043828+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043835+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043842+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043855+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043862+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043869+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043876+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043935+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043942+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043949+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043956+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043964+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043970+00:00", "trade", 5.81, 11.0]
["2026-09-24T19:36:37.043971+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043972+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:37.043977+00:00", "trade", 5.81, 12.0]
["2026-09-24T19:36:37.043977+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043979+00:00", "trade", 5.81, 52.0]
["2026-09-24T19:36:37.043979+00:00", "trade", 5.81, 88.0]
["2026-09-24T19:36:37.043985+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043992+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.043999+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.044003+00:00", "trade", 5.81, 54.0]
["2026-09-24T19:36:37.044007+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.044160+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.044167+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.044174+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.044181+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.044262+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:37.044264+00:00", "trade", 5.81, 200.0]
["2026-09-24T19:36:37.044265+00:00", "trade", 5.81, 93.0]
["2026-09-24T19:36:37.044265+00:00", "trade", 5.81, 51.0]
["2026-09-24T19:36:37.044265+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:37.044267+00:00", "trade", 5.81, 36.0]
["2026-09-24T19:36:37.044267+00:00", "trade", 5.81, 5.0]
["2026-09-24T19:36:37.044267+00:00", "trade", 5.81, 4.0]
["2026-09-24T19:36:37.044276+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.044364+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:37.044374+00:00", "trade", 5.81, 200.0]
["2026-09-24T19:36:37.044379+00:00", "trade", 5.81, 15.0]
["2026-09-24T19:36:37.044382+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:36:37.044432+00:00", "trade", 5.81, 185.0]
["2026-09-24T19:36:37.044440+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:37.044444+00:00", "trade", 5.81, 200.0]
["2026-09-24T19:36:37.044448+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:36:37.044456+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:36:37.044457+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.044466+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.044472+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.044479+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.044486+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.044493+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.044500+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.044502+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.044506+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:37.044507+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.044514+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.044522+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.044528+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.044535+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.044542+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.044551+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.044555+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.044575+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.044758+00:00", "trade", 5.81, 25.0]
["2026-09-24T19:36:37.044758+00:00", "trade", 5.81, 12.0]
["2026-09-24T19:36:37.044846+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.044900+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.045053+00:00", "trade", 5.81, 20.0]
["2026-09-24T19:36:37.045167+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.045355+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.045461+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.045468+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.045480+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.045557+00:00", "trade", 5.81, 37.0]
["2026-09-24T19:36:37.045558+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.045570+00:00", "trade", 5.81, 63.0]
["2026-09-24T19:36:37.045588+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.045599+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.045629+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.045684+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:37.045745+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.045854+00:00", "trade", 5.81, 63.0]
["2026-09-24T19:36:37.045857+00:00", "trade", 5.81, 37.0]
["2026-09-24T19:36:37.046182+00:00", "trade", 5.81, 37.0]
["2026-09-24T19:36:37.046629+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.048846+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.051987+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:36:37.052499+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.053461+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.054168+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.055871+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.059282+00:00", "trade", 5.805, 200.0]
["2026-09-24T19:36:37.060122+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.064168+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.064289+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.081667+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.082438+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.084813+00:00", "trade", 5.81, 10.0]
["2026-09-24T19:36:37.120766+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.144638+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.183392+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.197602+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.509301+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.513319+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.517792+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.517819+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.531141+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.536557+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:37.634680+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:38.043019+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:38.043026+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:39.045275+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:39.185160+00:00", "trade", 5.8127, 38.0]
["2026-09-24T19:36:40.765989+00:00", "trade", 5.8096, 40.0]
["2026-09-24T19:36:42.008644+00:00", "trade", 5.8101, 1.0]
["2026-09-24T19:36:42.013995+00:00", "trade", 5.8101, 483.0]
["2026-09-24T19:36:47.937926+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:47.942207+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:48.428121+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:48.547415+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:52.829843+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:52.830516+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:52.830573+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:52.830597+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:53.548957+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:53.821302+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:53.821328+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:53.822008+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:53.822062+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:53.822741+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:56.574743+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:57.152671+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:57.868774+00:00", "trade", 5.8097, 7.0]
["2026-09-24T19:36:57.869600+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:57.982287+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:59.408567+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:36:59.408594+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:00.245151+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:02.001407+00:00", "trade", 5.81, 2.0]
["2026-09-24T19:37:03.609794+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:03.957609+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:04.104024+00:00", "trade", 5.8165, 100.0]
["2026-09-24T19:37:07.046399+00:00", "trade", 5.8092, 7.0]
["2026-09-24T19:37:08.840090+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:08.857269+00:00", "trade", 5.81, 47.0]
["2026-09-24T19:37:08.857331+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:08.857773+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:09.963967+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:37:09.964413+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:10.105292+00:00", "trade", 5.8165, 31.0]
["2026-09-24T19:37:10.971751+00:00", "trade", 5.81, 36.0]
["2026-09-24T19:37:12.457329+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:12.729206+00:00", "trade", 5.811, 100.0]
["2026-09-24T19:37:21.882506+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:21.890829+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:24.953619+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:25.304470+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:25.790162+00:00", "trade", 5.8141, 61.0]
["2026-09-24T19:37:25.790868+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:26.547591+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:26.673501+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:27.157144+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:27.961508+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:28.839837+00:00", "trade", 5.8199, 1.0]
["2026-09-24T19:37:28.841553+00:00", "trade", 5.815, 300.0]
["2026-09-24T19:37:29.094224+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:29.918864+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:30.025779+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:30.727412+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:31.313482+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:33.250153+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:33.719599+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:33.719600+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:37:33.720298+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:33.720310+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:33.720323+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:33.800371+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:34.023507+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:36.736167+00:00", "trade", 5.81, 67.0]
["2026-09-24T19:37:36.736168+00:00", "trade", 5.81, 33.0]
["2026-09-24T19:37:36.736174+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:36.736190+00:00", "trade", 5.81, 101.0]
["2026-09-24T19:37:36.736190+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:36.736191+00:00", "trade", 5.81, 120.0]
["2026-09-24T19:37:36.736192+00:00", "trade", 5.81, 298.0]
["2026-09-24T19:37:36.736194+00:00", "trade", 5.81, 36.0]
["2026-09-24T19:37:36.736197+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:36.736198+00:00", "trade", 5.81, 2.0]
["2026-09-24T19:37:36.736198+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:37:36.736200+00:00", "trade", 5.81, 22.0]
["2026-09-24T19:37:36.736200+00:00", "trade", 5.81, 83.0]
["2026-09-24T19:37:36.736204+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:36.736205+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:37:36.736206+00:00", "trade", 5.81, 2.0]
["2026-09-24T19:37:36.736208+00:00", "trade", 5.81, 2.0]
["2026-09-24T19:37:36.736208+00:00", "trade", 5.81, 1.0]
["2026-09-24T19:37:36.736213+00:00", "trade", 5.81, 1.0]
["2026-09-24T19:37:36.736213+00:00", "trade", 5.81, 2.0]
["2026-09-24T19:37:36.736216+00:00", "trade", 5.81, 1.0]
["2026-09-24T19:37:36.736228+00:00", "trade", 5.81, 1.0]
["2026-09-24T19:37:36.736236+00:00", "trade", 5.81, 109.0]
["2026-09-24T19:37:36.736257+00:00", "trade", 5.81, 156.0]
["2026-09-24T19:37:36.736401+00:00", "trade", 5.81, 25.0]
["2026-09-24T19:37:36.736409+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:36.736422+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:36.736429+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:36.736436+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:37:36.736443+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:37:36.736457+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:37:36.736463+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:37:36.736470+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:37:36.736477+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:37:36.736490+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:37:36.736492+00:00", "trade", 5.81, 288.0]
["2026-09-24T19:37:36.736492+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:37:36.736495+00:00", "trade", 5.81, 54.0]
["2026-09-24T19:37:36.736496+00:00", "trade", 5.81, 4.0]
["2026-09-24T19:37:36.736497+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:37:36.736502+00:00", "trade", 5.81, 14.0]
["2026-09-24T19:37:36.736507+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:37:36.736591+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:37:36.736722+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:37:36.736729+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:37:36.736737+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:37:36.736822+00:00", "trade", 5.81, 98.0]
["2026-09-24T19:37:36.736826+00:00", "trade", 5.81, 88.0]
["2026-09-24T19:37:36.736826+00:00", "trade", 5.81, 30.0]
["2026-09-24T19:37:36.736826+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:37:36.736892+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:37:36.736903+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.736976+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.737006+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.737203+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.737211+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.737311+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.737499+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.737506+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.737527+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.737536+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.737566+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.737592+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.737625+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.738002+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.738029+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.738036+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.738060+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.738090+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.738249+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.738279+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.739148+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:37:36.739571+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.746923+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.749345+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.756766+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:36.756785+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:37.048400+00:00", "trade", 5.8107, 17.0]
["2026-09-24T19:37:37.052668+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:37.099846+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:37.262511+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:39.529383+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:39.684767+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:37:39.685076+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:39.685556+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:39.685579+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:39.685598+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:39.794214+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:39.795547+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:39.795555+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:42.587364+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:43.089161+00:00", "trade", 5.8103, 1.0]
["2026-09-24T19:37:45.669557+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:37:45.670018+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:45.670030+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:45.745745+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:46.728886+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:46.729364+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:47.072115+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:48.132730+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:48.132755+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:48.133382+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:48.133408+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:48.507654+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:48.744821+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:37:48.744859+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:48.744887+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:50.063341+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:50.063369+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:50.409361+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:51.600005+00:00", "trade", 5.8, 11.0]
["2026-09-24T19:37:51.600134+00:00", "trade", 5.8, 89.0]
["2026-09-24T19:37:51.602872+00:00", "trade", 5.8, 143.0]
["2026-09-24T19:37:52.607012+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:53.941935+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:53.941954+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:37:53.959374+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:37:55.842183+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:55.965532+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:56.089096+00:00", "trade", 5.8157, 46.0]
["2026-09-24T19:37:57.033198+00:00", "trade", 5.8097, 40.0]
["2026-09-24T19:37:57.048176+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:37:58.354305+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:58.354331+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:58.868102+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:58.868131+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:58.868143+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:58.875516+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:37:59.805635+00:00", "trade", 5.8156, 35.0]
["2026-09-24T19:38:00.834925+00:00", "trade", 5.8156, 30.0]
["2026-09-24T19:38:01.865826+00:00", "trade", 5.8156, 66.0]
["2026-09-24T19:38:01.901387+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:38:03.326843+00:00", "trade", 5.8156, 11.0]
["2026-09-24T19:38:03.615623+00:00", "trade", 5.8087, 25.0]
["2026-09-24T19:38:04.354641+00:00", "trade", 5.8156, 15.0]
["2026-09-24T19:38:05.611156+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:05.611183+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:05.611782+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:05.611838+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:06.066396+00:00", "trade", 5.8156, 9.0]
["2026-09-24T19:38:06.069484+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:06.069510+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:06.115615+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:06.115616+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:38:06.115645+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:07.050410+00:00", "trade", 5.8014, 7.0]
["2026-09-24T19:38:09.753388+00:00", "trade", 5.8, 26.0]
["2026-09-24T19:38:09.753390+00:00", "trade", 5.8, 74.0]
["2026-09-24T19:38:09.753395+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:10.122029+00:00", "trade", 5.8, 26.0]
["2026-09-24T19:38:10.122031+00:00", "trade", 5.8, 74.0]
["2026-09-24T19:38:10.122036+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:14.395987+00:00", "trade", 5.8078, 1.0]
["2026-09-24T19:38:14.448273+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:38:14.448273+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:14.448298+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:18.676602+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:18.730738+00:00", "trade", 5.8148, 400.0]
["2026-09-24T19:38:18.732257+00:00", "trade", 5.8, 26.0]
["2026-09-24T19:38:18.732258+00:00", "trade", 5.8, 74.0]
["2026-09-24T19:38:18.732266+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:18.733003+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:19.080300+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:19.761649+00:00", "trade", 5.8147, 400.0]
["2026-09-24T19:38:22.520919+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:23.789150+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:23.882099+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:24.679500+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:24.729079+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:38:24.729079+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:24.729790+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:25.667688+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:27.755391+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:38:27.755391+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:27.756199+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:31.166709+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:33.757087+00:00", "trade", 5.8, 26.0]
["2026-09-24T19:38:33.757088+00:00", "trade", 5.8, 74.0]
["2026-09-24T19:38:33.757095+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:33.757112+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:33.757742+00:00", "trade", 5.805, 2.0]
["2026-09-24T19:38:33.757806+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:34.825351+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:35.952988+00:00", "trade", 5.813, 1.0]
["2026-09-24T19:38:36.007324+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:38:36.007324+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:36.008040+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:37.052400+00:00", "trade", 5.8, 5.0]
["2026-09-24T19:38:38.299323+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:39.732742+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:39.732743+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:38:39.732766+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:39.733455+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:39.733466+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:39.733922+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:39.741339+00:00", "trade", 5.8, 11.0]
["2026-09-24T19:38:40.132147+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:40.132609+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:44.747370+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:45.732217+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:45.732218+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:38:45.732939+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:45.948726+00:00", "trade", 5.8149, 42.0]
["2026-09-24T19:38:46.031967+00:00", "trade", 5.8128, 1.0]
["2026-09-24T19:38:48.728816+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:38:48.728816+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:48.904576+00:00", "trade", 5.802, 1.0]
["2026-09-24T19:38:48.911166+00:00", "trade", 5.802, 37.0]
["2026-09-24T19:38:48.915705+00:00", "trade", 5.802, 100.0]
["2026-09-24T19:38:51.687148+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:52.176496+00:00", "trade", 5.805, 70.0]
["2026-09-24T19:38:52.202427+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:38:52.227358+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:52.227359+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:38:57.690638+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:57.829226+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:38:57.829227+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:57.829939+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:57.858712+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:57.859413+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:57.859466+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:38:58.450524+00:00", "trade", 5.8119, 1.0]
["2026-09-24T19:39:00.738150+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:39:00.738150+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:00.738867+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.739733+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.739734+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:39:06.739996+00:00", "trade", 5.8, 158.0]
["2026-09-24T19:39:06.739997+00:00", "trade", 5.8, 6.0]
["2026-09-24T19:39:06.739998+00:00", "trade", 5.8, 173.0]
["2026-09-24T19:39:06.739999+00:00", "trade", 5.8, 325.0]
["2026-09-24T19:39:06.740005+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:39:06.740005+00:00", "trade", 5.8, 26.0]
["2026-09-24T19:39:06.740025+00:00", "trade", 5.8, 30.0]
["2026-09-24T19:39:06.740030+00:00", "trade", 5.8, 50.0]
["2026-09-24T19:39:06.740030+00:00", "trade", 5.8, 142.0]
["2026-09-24T19:39:06.740038+00:00", "trade", 5.8, 334.0]
["2026-09-24T19:39:06.740051+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740058+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740072+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740079+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740086+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740092+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740099+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740106+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740112+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740119+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740125+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740132+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740138+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740150+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740157+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740230+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740237+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740244+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740271+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740331+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:39:06.740333+00:00", "trade", 5.8, 173.0]
["2026-09-24T19:39:06.740333+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:39:06.740397+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740438+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:06.740476+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:39:06.740502+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:39:06.740507+00:00", "trade", 5.8, 328.0]
["2026-09-24T19:39:06.740510+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:39:06.740512+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.740524+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.740531+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.740537+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.740545+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.740551+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.740558+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.740564+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.740571+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.740578+00:00", "trade", 5.795, 8.0]
["2026-09-24T19:39:06.740584+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.740590+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.740598+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.740803+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.740834+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.740844+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.740875+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.741108+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:39:06.741243+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.741251+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.741588+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.741611+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.742599+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.742611+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.744048+00:00", "trade", 5.795, 22.0]
["2026-09-24T19:39:06.744881+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.745249+00:00", "trade", 5.795, 5.0]
["2026-09-24T19:39:06.745341+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.745534+00:00", "trade", 5.795, 5.0]
["2026-09-24T19:39:06.745693+00:00", "trade", 5.795, 6.0]
["2026-09-24T19:39:06.746098+00:00", "trade", 5.795, 5.0]
["2026-09-24T19:39:06.747075+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.750084+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:06.750093+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:07.054401+00:00", "trade", 5.8, 19.0]
["2026-09-24T19:39:07.293518+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:07.293781+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:07.293807+00:00", "trade", 5.8, 4.0]
["2026-09-24T19:39:07.293847+00:00", "trade", 5.8, 300.0]
["2026-09-24T19:39:07.293847+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:07.293851+00:00", "trade", 5.8, 99.0]
["2026-09-24T19:39:07.293851+00:00", "trade", 5.8, 200.0]
["2026-09-24T19:39:07.293852+00:00", "trade", 5.8, 26.0]
["2026-09-24T19:39:07.293854+00:00", "trade", 5.8, 125.0]
["2026-09-24T19:39:07.293855+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:07.293858+00:00", "trade", 5.8, 10.0]
["2026-09-24T19:39:07.293860+00:00", "trade", 5.8, 200.0]
["2026-09-24T19:39:07.293860+00:00", "trade", 5.8, 237.0]
["2026-09-24T19:39:07.293862+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:07.293868+00:00", "trade", 5.8, 897.0]
["2026-09-24T19:39:07.293874+00:00", "trade", 5.8, 161.0]
["2026-09-24T19:39:07.293875+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:07.293905+00:00", "trade", 5.8, 800.0]
["2026-09-24T19:39:07.293917+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:39:07.293922+00:00", "trade", 5.8, 5.0]
["2026-09-24T19:39:07.293924+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:39:07.293931+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:39:07.293938+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:39:07.293945+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:39:07.293948+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:39:07.293950+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.293951+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.293954+00:00", "trade", 5.8, 300.0]
["2026-09-24T19:39:07.293958+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.293962+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.293965+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.293989+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.293995+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.294033+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:39:07.294199+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.294306+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.294322+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.294436+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.294535+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:39:07.294574+00:00", "trade", 5.8, 21.0]
["2026-09-24T19:39:07.295042+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:39:07.295153+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.295198+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.295599+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.298239+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.298694+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.298701+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.298708+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.298715+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.298722+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:39:07.298722+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.298730+00:00", "trade", 5.81, 14.0]
["2026-09-24T19:39:07.298879+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.299009+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:39:07.299013+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:39:07.299031+00:00", "trade", 5.81, 85.0]
["2026-09-24T19:39:07.299098+00:00", "trade", 5.805, 126.0]
["2026-09-24T19:39:07.299100+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:39:07.299120+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:39:07.299120+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.299153+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.299167+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.299198+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.299200+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:39:07.299216+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:39:07.299256+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:39:07.299288+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:39:07.299319+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.299322+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:39:07.299351+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:39:07.299380+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:39:07.299410+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:39:07.299462+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.299479+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.299532+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.299625+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.300508+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.300955+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.304292+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.308788+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.312507+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.312923+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.394013+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.452769+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:07.452776+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:08.345086+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:08.473920+00:00", "trade", 5.8096, 16.0]
["2026-09-24T19:39:11.640200+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:11.640612+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:11.641752+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:13.527277+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:39:13.527283+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:39:13.527343+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:17.638518+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:17.642043+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:17.658273+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:18.961711+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:18.962405+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:20.460368+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:20.460560+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:25.288633+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:25.289097+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:26.609322+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:26.610018+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:29.448987+00:00", "trade", 5.805, 400.0]
["2026-09-24T19:39:30.463404+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:39:30.463969+00:00", "trade", 5.8, 299.0]
["2026-09-24T19:39:30.464051+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:30.464546+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:30.464704+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:30.465016+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:31.018018+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:31.344591+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:39:31.345759+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:32.781487+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:33.975746+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:34.128170+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:35.999928+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:36.928994+00:00", "trade", 5.8009, 1.0]
["2026-09-24T19:39:37.287924+00:00", "trade", 5.8009, 1.0]
["2026-09-24T19:39:37.296400+00:00", "trade", 5.8042, 11.0]
["2026-09-24T19:39:37.578181+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:39.726694+00:00", "trade", 5.8087, 103.0]
["2026-09-24T19:39:42.254431+00:00", "trade", 5.8085, 55.0]
["2026-09-24T19:39:42.256518+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:43.284055+00:00", "trade", 5.8085, 25.0]
["2026-09-24T19:39:44.309162+00:00", "trade", 5.8085, 21.0]
["2026-09-24T19:39:45.334536+00:00", "trade", 5.8085, 9.0]
["2026-09-24T19:39:46.360025+00:00", "trade", 5.8085, 7.0]
["2026-09-24T19:39:47.215753+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:47.216247+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:47.217162+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:39:47.388609+00:00", "trade", 5.8085, 6.0]
["2026-09-24T19:39:48.912988+00:00", "trade", 5.801, 1.0]
["2026-09-24T19:39:50.744870+00:00", "trade", 5.8013, 27.0]
["2026-09-24T19:39:53.144232+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:39:55.023350+00:00", "trade", 5.801, 330.0]
["2026-09-24T19:39:55.134995+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:40:00.102783+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:40:00.838130+00:00", "trade", 5.8012, 36.0]
["2026-09-24T19:40:01.591766+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:40:03.920924+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:03.920947+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:04.865151+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:07.298400+00:00", "trade", 5.8054, 3.0]
["2026-09-24T19:40:08.240820+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:09.025306+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:40:09.025716+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:09.025951+00:00", "trade", 5.805, 3.0]
["2026-09-24T19:40:09.340811+00:00", "trade", 5.8084, 100.0]
["2026-09-24T19:40:14.208045+00:00", "trade", 5.8031, 57.0]
["2026-09-24T19:40:15.309047+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:16.699236+00:00", "trade", 5.8081, 1.0]
["2026-09-24T19:40:17.281475+00:00", "trade", 5.805, 94.0]
["2026-09-24T19:40:20.069845+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:20.479394+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:40:20.479900+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:40:20.481973+00:00", "trade", 5.8, 14.0]
["2026-09-24T19:40:21.350632+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:40:23.055596+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:23.344483+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:40:28.873124+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:28.917208+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:40:34.147493+00:00", "trade", 5.8078, 5.0]
["2026-09-24T19:40:35.658018+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:37.260664+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:37.300406+00:00", "trade", 5.8039, 4.0]
["2026-09-24T19:40:37.456163+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:37.725777+00:00", "trade", 5.8096, 28.0]
["2026-09-24T19:40:37.727144+00:00", "trade", 5.805, 200.0]
["2026-09-24T19:40:38.446949+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:40:38.447184+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:40:38.447247+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:40:38.447472+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:40:38.447563+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:40:38.447565+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:38.447684+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:38.549347+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:39.878706+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:40.987230+00:00", "trade", 5.805, 30.0]
["2026-09-24T19:40:43.766069+00:00", "trade", 5.8096, 7.0]
["2026-09-24T19:40:43.819458+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:43.838662+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:44.956539+00:00", "trade", 5.8005, 2000.0]
["2026-09-24T19:40:44.957247+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:44.959043+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:44.959135+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:40:44.959589+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:44.959603+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:44.960062+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:45.052754+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:45.053199+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:45.352544+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:45.743404+00:00", "trade", 5.8015, 40.0]
["2026-09-24T19:40:46.751684+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:46.856410+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:48.020311+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:52.807767+00:00", "trade", 5.8093, 3.0]
["2026-09-24T19:40:53.051487+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:53.052326+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:53.052346+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:53.081794+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:53.202866+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:53.520860+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:53.520869+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:53.938636+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:54.053081+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:54.114076+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:40:54.115021+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:54.115482+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:54.115489+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:54.414718+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:54.481270+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:56.036053+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:56.232703+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:56.999148+00:00", "trade", 5.805, 76.0]
["2026-09-24T19:40:56.999156+00:00", "trade", 5.805, 24.0]
["2026-09-24T19:40:56.999596+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.010147+00:00", "trade", 5.8023, 1.0]
["2026-09-24T19:40:57.076643+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.076644+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:40:57.076665+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.076666+00:00", "trade", 5.8, 125.0]
["2026-09-24T19:40:57.076669+00:00", "trade", 5.8, 125.0]
["2026-09-24T19:40:57.076669+00:00", "trade", 5.8, 26.0]
["2026-09-24T19:40:57.076670+00:00", "trade", 5.8, 600.0]
["2026-09-24T19:40:57.076673+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:40:57.076673+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.076676+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:40:57.076678+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:40:57.076678+00:00", "trade", 5.8, 2.0]
["2026-09-24T19:40:57.076680+00:00", "trade", 5.8, 334.0]
["2026-09-24T19:40:57.076683+00:00", "trade", 5.8, 173.0]
["2026-09-24T19:40:57.076686+00:00", "trade", 5.8, 173.0]
["2026-09-24T19:40:57.076686+00:00", "trade", 5.8, 325.0]
["2026-09-24T19:40:57.076687+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:40:57.076687+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.076774+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.076780+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.076787+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.076793+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.076799+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.076806+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.076813+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.076827+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.076901+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.076908+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.076915+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.076921+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.076935+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.076937+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:40:57.076939+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:40:57.076942+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.076945+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:40:57.076949+00:00", "trade", 5.8, 30.0]
["2026-09-24T19:40:57.076958+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.076965+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:40:57.076972+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.076979+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.076985+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.076992+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.076999+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.077013+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.077020+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.077027+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.077034+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.077048+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.077055+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.077062+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.077069+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.077077+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.077109+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.077116+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.077153+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.077160+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.077167+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.077174+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.077181+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.077213+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:40:57.077216+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:40:57.077221+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.077252+00:00", "trade", 5.8, 64.0]
["2026-09-24T19:40:57.077254+00:00", "trade", 5.8, 1032.0]
["2026-09-24T19:40:57.077254+00:00", "trade", 5.8, 328.0]
["2026-09-24T19:40:57.077255+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:40:57.077255+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:40:57.077259+00:00", "trade", 5.8, 140.0]
["2026-09-24T19:40:57.077295+00:00", "trade", 5.8017, 20.0]
["2026-09-24T19:40:57.077326+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:40:57.077340+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:40:57.077375+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:40:57.077633+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:40:57.077665+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:40:57.077872+00:00", "trade", 5.8, 22.0]
["2026-09-24T19:40:57.077879+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:40:57.078248+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:40:57.080787+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:40:57.080812+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:40:57.081696+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:40:57.081722+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:40:57.086967+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:40:57.097599+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:40:57.434651+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:40:57.610999+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:40:57.855989+00:00", "trade", 5.801, 38.0]
["2026-09-24T19:40:57.861426+00:00", "trade", 5.801, 2.0]
["2026-09-24T19:40:57.866006+00:00", "trade", 5.801, 1.0]
["2026-09-24T19:40:57.871689+00:00", "trade", 5.801, 412.0]
["2026-09-24T19:40:58.076019+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:40:58.077773+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:40:58.410767+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:40:58.903094+00:00", "trade", 5.801, 111.0]
["2026-09-24T19:41:00.741877+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:00.742015+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:00.742656+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:00.742662+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:00.742669+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:00.742681+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:00.932784+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:03.596455+00:00", "trade", 5.795, 39.0]
["2026-09-24T19:41:03.596906+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:03.597330+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:03.597865+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:03.605965+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:04.308911+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:04.515939+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:04.840393+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:05.057179+00:00", "trade", 5.795, 81.0]
["2026-09-24T19:41:05.081649+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:05.082094+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:05.082140+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:05.082147+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:05.082602+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:05.177359+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:05.177380+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:05.177801+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:05.178290+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:06.083454+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:41:06.083932+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:06.083997+00:00", "trade", 5.795, 104.0]
["2026-09-24T19:41:09.712339+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:09.712870+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:09.713029+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:15.723601+00:00", "trade", 5.79, 26.0]
["2026-09-24T19:41:15.739208+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:18.718229+00:00", "trade", 5.79, 26.0]
["2026-09-24T19:41:18.718699+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:18.719133+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:21.720443+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:21.720598+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:21.720898+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:21.720914+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:21.720923+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:21.720930+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:21.720976+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:22.337910+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:22.746342+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:22.805322+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:23.332026+00:00", "trade", 5.804, 1.0]
["2026-09-24T19:41:24.116611+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:24.767268+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:24.768047+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:24.768239+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:27.079395+00:00", "trade", 5.795, 10.0]
["2026-09-24T19:41:27.976669+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:27.976865+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:27.977346+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:27.977876+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:27.978322+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:27.979863+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:28.079207+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:28.728377+00:00", "trade", 5.79, 6.0]
["2026-09-24T19:41:28.728378+00:00", "trade", 5.79, 22.0]
["2026-09-24T19:41:28.728379+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:28.728382+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:28.728384+00:00", "trade", 5.79, 154.0]
["2026-09-24T19:41:28.728535+00:00", "trade", 5.79, 6.0]
["2026-09-24T19:41:28.728541+00:00", "trade", 5.79, 12.0]
["2026-09-24T19:41:28.728621+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:28.728631+00:00", "trade", 5.79, 200.0]
["2026-09-24T19:41:28.728636+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:28.728641+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:28.728671+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:28.728726+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:28.728727+00:00", "quote", 5.78, 5.8]
["2026-09-24T19:41:28.728767+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:41:28.728792+00:00", "trade", 5.79, 12.0]
["2026-09-24T19:41:28.728799+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:41:28.728843+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:41:28.728874+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:41:28.728879+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:41:28.728886+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:41:28.728957+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:41:28.728997+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:41:28.729038+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:41:28.729045+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:41:28.729066+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:41:28.729076+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:28.729105+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:41:28.729129+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:41:28.729135+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:41:28.729140+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:28.729140+00:00", "trade", 5.79, 12.0]
["2026-09-24T19:41:28.729142+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:41:28.729148+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:41:28.729163+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:41:28.729167+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:28.729169+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:41:28.729173+00:00", "trade", 5.79, 21.0]
["2026-09-24T19:41:28.729176+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:41:28.729190+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:41:28.729198+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:41:28.729205+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:41:28.729212+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:41:28.729226+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:41:28.729238+00:00", "trade", 5.79, 1000.0]
["2026-09-24T19:41:28.729278+00:00", "trade", 5.79, 40.0]
["2026-09-24T19:41:28.729278+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:41:28.729290+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:41:28.729316+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:41:28.729329+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:41:28.729391+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:41:28.729398+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:41:28.729405+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:41:28.729411+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:41:28.729419+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:41:28.729450+00:00", "trade", 5.79, 10.0]
["2026-09-24T19:41:28.729491+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:28.729491+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:28.729492+00:00", "trade", 5.79, 47.0]
["2026-09-24T19:41:28.729499+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:28.729529+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:28.729673+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:28.729691+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:28.729699+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:28.730437+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:28.730444+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:28.731096+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:28.731154+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:28.731527+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:28.731553+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:28.827355+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:32.074314+00:00", "trade", 5.795, 81.0]
["2026-09-24T19:41:33.722215+00:00", "trade", 5.8026, 1.0]
["2026-09-24T19:41:33.724286+00:00", "trade", 5.79, 26.0]
["2026-09-24T19:41:33.724755+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:33.725194+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:33.731128+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:33.744663+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:41:33.744729+00:00", "trade", 5.795, 90.0]
["2026-09-24T19:41:33.745431+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:33.746406+00:00", "trade", 5.795, 9.0]
["2026-09-24T19:41:33.747907+00:00", "trade", 5.795, 126.0]
["2026-09-24T19:41:33.748528+00:00", "trade", 5.7905, 20.0]
["2026-09-24T19:41:33.750458+00:00", "trade", 5.795, 90.0]
["2026-09-24T19:41:33.987695+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:34.729930+00:00", "trade", 5.795, 3.0]
["2026-09-24T19:41:35.240379+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:37.129317+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:37.333155+00:00", "trade", 5.7908, 205.0]
["2026-09-24T19:41:37.337926+00:00", "trade", 5.795, 200.0]
["2026-09-24T19:41:37.338040+00:00", "trade", 5.7905, 8.0]
["2026-09-24T19:41:37.342453+00:00", "trade", 5.7975, 18.0]
["2026-09-24T19:41:37.343835+00:00", "trade", 5.7977, 2.0]
["2026-09-24T19:41:37.345957+00:00", "trade", 5.7977, 2.0]
["2026-09-24T19:41:37.347535+00:00", "trade", 5.7977, 4.0]
["2026-09-24T19:41:37.349744+00:00", "trade", 5.7978, 6.0]
["2026-09-24T19:41:37.351381+00:00", "trade", 5.7981, 2.0]
["2026-09-24T19:41:37.353149+00:00", "trade", 5.799, 2.0]
["2026-09-24T19:41:37.355448+00:00", "trade", 5.799, 5.0]
["2026-09-24T19:41:37.357020+00:00", "trade", 5.799, 10.0]
["2026-09-24T19:41:37.357493+00:00", "trade", 5.795, 114.0]
["2026-09-24T19:41:37.358407+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:37.359203+00:00", "trade", 5.799, 28.0]
["2026-09-24T19:41:37.361125+00:00", "trade", 5.799, 29.0]
["2026-09-24T19:41:37.362275+00:00", "trade", 5.795, 11.0]
["2026-09-24T19:41:37.362539+00:00", "trade", 5.799, 31.0]
["2026-09-24T19:41:37.363204+00:00", "trade", 5.8005, 504.0]
["2026-09-24T19:41:37.363692+00:00", "trade", 5.795, 200.0]
["2026-09-24T19:41:37.363750+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:41:37.363764+00:00", "trade", 5.795, 126.0]
["2026-09-24T19:41:37.364216+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:37.364240+00:00", "trade", 5.799, 38.0]
["2026-09-24T19:41:37.364429+00:00", "trade", 5.795, 74.0]
["2026-09-24T19:41:37.364437+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:37.364457+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:37.364466+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:37.364525+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:37.364535+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:37.366600+00:00", "trade", 5.799, 40.0]
["2026-09-24T19:41:37.366883+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:37.367870+00:00", "trade", 5.799, 54.0]
["2026-09-24T19:41:37.369962+00:00", "trade", 5.7993, 3.0]
["2026-09-24T19:41:37.371804+00:00", "trade", 5.8001, 16.0]
["2026-09-24T19:41:37.374292+00:00", "trade", 5.8004, 8.0]
["2026-09-24T19:41:37.395616+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:41:37.450112+00:00", "trade", 5.795, 126.0]
["2026-09-24T19:41:37.450132+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:41:37.450143+00:00", "trade", 5.795, 38.0]
["2026-09-24T19:41:37.450165+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:37.450492+00:00", "trade", 5.795, 126.0]
["2026-09-24T19:41:37.450594+00:00", "trade", 5.795, 74.0]
["2026-09-24T19:41:37.450634+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:37.450688+00:00", "trade", 5.795, 38.0]
["2026-09-24T19:41:37.450701+00:00", "trade", 5.795, 36.0]
["2026-09-24T19:41:37.450790+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:37.450994+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:37.612246+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:37.612783+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:37.613168+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:37.613176+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:37.613244+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:37.732114+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:37.732613+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:39.736767+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:39.737182+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:39.737239+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:39.737654+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:39.840104+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:40.148928+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:41:40.149646+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:40.149992+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:42.746588+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:42.747534+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:42.747986+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:42.748128+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:42.845815+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:43.607735+00:00", "trade", 5.795, 4.0]
["2026-09-24T19:41:43.608156+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:43.608487+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:43.608691+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:43.730236+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:44.366684+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:44.367013+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:48.800878+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:41:48.801286+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:48.801293+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:48.801334+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:48.801857+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:48.802293+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:48.926511+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:50.922844+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:51.769680+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:51.771056+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:41:51.771198+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:41:51.771572+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:51.792824+00:00", "trade", 5.79, 5.0]
["2026-09-24T19:41:52.825129+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:52.825514+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:53.666046+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:53.666228+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:54.214129+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:41:54.214286+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:54.214308+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:54.214389+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:54.214828+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:54.214886+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:54.215006+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:54.743488+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:41:54.743618+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:54.744209+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:54.744667+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:54.744681+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:54.744688+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:54.745105+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:54.746300+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:54.746482+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:54.790233+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:54.798716+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:55.652997+00:00", "trade", 5.8075, 24.0]
["2026-09-24T19:41:56.228981+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:57.170593+00:00", "trade", 5.7915, 81.0]
["2026-09-24T19:41:57.171091+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:41:57.871789+00:00", "trade", 5.7923, 2.0]
["2026-09-24T19:42:00.780413+00:00", "trade", 5.79, 34.0]
["2026-09-24T19:42:00.780414+00:00", "trade", 5.79, 4.0]
["2026-09-24T19:42:00.780415+00:00", "trade", 5.79, 62.0]
["2026-09-24T19:42:00.780429+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:00.780441+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:00.781110+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:00.781118+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:00.781127+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:00.781140+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:00.781153+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:00.781792+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:00.884645+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:00.885084+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:01.326370+00:00", "trade", 5.7923, 2.0]
["2026-09-24T19:42:01.731133+00:00", "trade", 5.7923, 1.0]
["2026-09-24T19:42:03.087343+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:03.602953+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:03.790043+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:42:03.790378+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:03.790403+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:03.790440+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:03.790873+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:03.791520+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:03.799465+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:03.869666+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:09.753298+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:42:09.780543+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:09.780549+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:09.780629+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:09.780858+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:09.781216+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:09.781237+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:09.923453+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:09.924920+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:10.028437+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:10.028509+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:10.599015+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:42:11.306102+00:00", "trade", 5.8074, 30.0]
["2026-09-24T19:42:12.820795+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:42:12.820795+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:12.820843+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:12.821484+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:12.821518+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:12.892754+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:15.735162+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:15.739254+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:15.740418+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:18.648658+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:18.794560+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:42:18.795290+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:18.850462+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:19.115579+00:00", "trade", 5.795, 4.0]
["2026-09-24T19:42:19.117790+00:00", "trade", 5.795, 4.0]
["2026-09-24T19:42:19.117831+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:19.118385+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:19.118842+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:20.722945+00:00", "trade", 5.7967, 2.0]
["2026-09-24T19:42:20.726449+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:20.726476+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:20.726483+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:20.730694+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:20.754596+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:42:20.754939+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:20.754946+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:23.186251+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:23.634908+00:00", "trade", 5.79, 102.0]
["2026-09-24T19:42:23.634963+00:00", "trade", 5.79, 126.0]
["2026-09-24T19:42:23.635296+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:23.635734+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:23.638178+00:00", "trade", 5.79, 126.0]
["2026-09-24T19:42:23.638242+00:00", "trade", 5.79, 200.0]
["2026-09-24T19:42:23.639837+00:00", "trade", 5.795, 125.0]
["2026-09-24T19:42:23.640337+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:23.640411+00:00", "trade", 5.79, 200.0]
["2026-09-24T19:42:23.640528+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:23.642508+00:00", "trade", 5.79, 200.0]
["2026-09-24T19:42:23.692833+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:23.692897+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:23.693872+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:23.717514+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:24.150560+00:00", "trade", 5.7915, 81.0]
["2026-09-24T19:42:24.806448+00:00", "trade", 5.79, 38.0]
["2026-09-24T19:42:24.806448+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:24.806450+00:00", "trade", 5.79, 28.0]
["2026-09-24T19:42:24.806451+00:00", "trade", 5.79, 34.0]
["2026-09-24T19:42:24.806471+00:00", "trade", 5.79, 66.0]
["2026-09-24T19:42:24.806471+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:24.806472+00:00", "trade", 5.79, 60.0]
["2026-09-24T19:42:24.806473+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:42:24.806475+00:00", "trade", 5.79, 99.0]
["2026-09-24T19:42:24.806478+00:00", "trade", 5.79, 200.0]
["2026-09-24T19:42:24.806520+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:24.806527+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:24.806533+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:24.806539+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:24.806546+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:24.806553+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:42:24.806560+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:42:24.806567+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:42:24.806574+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:42:24.806580+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:42:24.806586+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:42:24.806708+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:42:24.806716+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:42:24.806722+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:42:24.806729+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:42:24.806742+00:00", "trade", 5.79, 201.0]
["2026-09-24T19:42:24.806742+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:42:24.806745+00:00", "trade", 5.79, 71.0]
["2026-09-24T19:42:24.806748+00:00", "trade", 5.79, 60.0]
["2026-09-24T19:42:24.806749+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:42:24.806761+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:42:24.806920+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:42:24.806921+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:42:24.806928+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:42:24.806935+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:42:24.806942+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:42:24.806949+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:42:24.806963+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:42:24.806977+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:42:24.807028+00:00", "trade", 5.79, 12.0]
["2026-09-24T19:42:24.807029+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:42:24.807030+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:42:24.807030+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:24.807407+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:24.807415+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:24.807548+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:24.807725+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:24.810494+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:24.810519+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:24.810532+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:42:24.810637+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:24.810719+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:24.811014+00:00", "trade", 5.785, 56.0]
["2026-09-24T19:42:24.811021+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:24.811028+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:24.811502+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:24.811579+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:24.811832+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:24.811889+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:24.812130+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:24.813511+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:24.814261+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:24.820799+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:24.836611+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:25.817050+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:28.288475+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:28.365904+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:29.463618+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:30.808443+00:00", "trade", 5.78, 18.0]
["2026-09-24T19:42:30.808444+00:00", "trade", 5.78, 82.0]
["2026-09-24T19:42:30.808451+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:30.808477+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:30.809148+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:30.810263+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:31.286051+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:31.396996+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:31.419506+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:31.479281+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:33.847505+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:42:33.847505+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:33.847563+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:33.848130+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:33.848141+00:00", "trade", 5.785, 2.0]
["2026-09-24T19:42:33.848154+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:33.848745+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:33.848828+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:33.849181+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:33.849424+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:33.890725+00:00", "trade", 5.7958, 3.0]
["2026-09-24T19:42:35.020925+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:35.021382+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:35.612859+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:35.613318+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:35.613754+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:35.778520+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:38.022806+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:38.023546+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:38.958332+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:39.499902+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:39.514375+00:00", "trade", 5.7902, 39.0]
["2026-09-24T19:42:39.519823+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:42:39.520288+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:39.520751+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:39.552587+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:39.581861+00:00", "trade", 5.78, 6.0]
["2026-09-24T19:42:42.518388+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:42.518438+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:42.520073+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:42.817879+00:00", "trade", 5.78, 6.0]
["2026-09-24T19:42:42.817880+00:00", "trade", 5.78, 94.0]
["2026-09-24T19:42:42.818580+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:44.395440+00:00", "trade", 5.7897, 288.0]
["2026-09-24T19:42:45.325542+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:45.325566+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:45.325628+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:45.326176+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:45.326213+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:45.345613+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:45.442200+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:45.442656+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:45.518869+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:45.518962+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:45.519614+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:45.519670+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:45.612901+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:45.613364+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:46.771458+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:46.771486+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:46.772145+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:46.772191+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:46.918603+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:47.752010+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:47.752487+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:47.752719+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:47.753190+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:48.146540+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:48.146568+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:48.146575+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:48.147258+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:48.147269+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:48.147313+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:48.284549+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:48.746762+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:48.803529+00:00", "trade", 5.78, 6.0]
["2026-09-24T19:42:48.803531+00:00", "trade", 5.78, 94.0]
["2026-09-24T19:42:48.803537+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:48.804261+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:48.804275+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:48.806912+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:49.256068+00:00", "trade", 5.7801, 81.0]
["2026-09-24T19:42:50.301631+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:51.813757+00:00", "trade", 5.78, 6.0]
["2026-09-24T19:42:51.813758+00:00", "trade", 5.78, 94.0]
["2026-09-24T19:42:51.813763+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:51.813789+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:51.814466+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:54.496919+00:00", "trade", 5.791, 77.0]
["2026-09-24T19:42:54.549561+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:42:54.549561+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:55.978652+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:55.978679+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:55.979355+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:55.979408+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:55.979814+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:57.570533+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:57.570560+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:57.574775+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:57.574802+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:57.871222+00:00", "trade", 5.7908, 84.0]
["2026-09-24T19:42:57.873147+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:57.873174+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:57.873180+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:57.873591+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:42:58.880967+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:00.803190+00:00", "trade", 5.78, 94.0]
["2026-09-24T19:43:00.803190+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:00.803191+00:00", "trade", 5.78, 6.0]
["2026-09-24T19:43:00.803481+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:00.803512+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:00.803539+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:00.803909+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:00.804328+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:00.807929+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:00.910801+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:01.059414+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:01.741738+00:00", "trade", 5.7878, 1.0]
["2026-09-24T19:43:03.756638+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:43:03.757109+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:03.757216+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:43:03.757733+00:00", "trade", 5.785, 152.0]
["2026-09-24T19:43:03.758000+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:03.758186+00:00", "trade", 5.785, 65.0]
["2026-09-24T19:43:03.758617+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:03.759904+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:03.759929+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:03.762878+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:03.774273+00:00", "trade", 5.785, 10.0]
["2026-09-24T19:43:03.774332+00:00", "trade", 5.785, 90.0]
["2026-09-24T19:43:03.775075+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:03.775086+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:03.778201+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:03.778231+00:00", "trade", 5.79, 12.0]
["2026-09-24T19:43:03.778235+00:00", "trade", 5.79, 6.0]
["2026-09-24T19:43:03.778525+00:00", "trade", 5.79, 10.0]
["2026-09-24T19:43:03.778527+00:00", "trade", 5.79, 54.0]
["2026-09-24T19:43:03.778582+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:03.778603+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:03.778617+00:00", "trade", 5.79, 46.0]
["2026-09-24T19:43:03.778618+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:43:03.778642+00:00", "trade", 5.785, 126.0]
["2026-09-24T19:43:03.778647+00:00", "trade", 5.785, 5.0]
["2026-09-24T19:43:03.778648+00:00", "trade", 5.785, 200.0]
["2026-09-24T19:43:03.778649+00:00", "trade", 5.785, 252.0]
["2026-09-24T19:43:03.779128+00:00", "trade", 5.785, 252.0]
["2026-09-24T19:43:03.779131+00:00", "trade", 5.785, 500.0]
["2026-09-24T19:43:03.779139+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:43:03.779167+00:00", "trade", 5.79, 6.0]
["2026-09-24T19:43:03.779168+00:00", "trade", 5.79, 12.0]
["2026-09-24T19:43:03.779363+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:43:03.779718+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:43:03.779964+00:00", "trade", 5.785, 70.0]
["2026-09-24T19:43:03.780838+00:00", "trade", 5.785, 200.0]
["2026-09-24T19:43:03.780839+00:00", "trade", 5.785, 252.0]
["2026-09-24T19:43:03.781342+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:03.783779+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:04.211132+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:08.233351+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:09.770022+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:43:10.374656+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:10.374816+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:11.682067+00:00", "trade", 5.785, 500.0]
["2026-09-24T19:43:11.682068+00:00", "trade", 5.79, 5.0]
["2026-09-24T19:43:11.682069+00:00", "trade", 5.79, 28.0]
["2026-09-24T19:43:11.682071+00:00", "trade", 5.79, 60.0]
["2026-09-24T19:43:11.682072+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:43:11.682074+00:00", "trade", 5.79, 7.0]
["2026-09-24T19:43:11.682076+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:43:11.682096+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:11.682248+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:11.682459+00:00", "trade", 5.785, 200.0]
["2026-09-24T19:43:11.682464+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:43:11.682505+00:00", "trade", 5.785, 200.0]
["2026-09-24T19:43:11.682515+00:00", "trade", 5.79, 200.0]
["2026-09-24T19:43:11.682522+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:43:11.682526+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:43:11.682553+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:43:11.682556+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:11.682645+00:00", "trade", 5.785, 38.0]
["2026-09-24T19:43:11.682727+00:00", "trade", 5.785, 38.0]
["2026-09-24T19:43:11.743288+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:11.745497+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:11.756252+00:00", "trade", 5.785, 19.0]
["2026-09-24T19:43:12.013613+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:12.013804+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:12.013829+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:12.265896+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:43:12.265998+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:12.267672+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:14.026034+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:14.026483+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:14.029829+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:14.191124+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:14.191337+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:16.284253+00:00", "trade", 5.7815, 81.0]
["2026-09-24T19:43:16.298708+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:43:16.576563+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:19.442449+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:19.772297+00:00", "trade", 5.7953, 15.0]
["2026-09-24T19:43:21.289389+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:21.770530+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:43:21.991859+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:22.027087+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:22.721507+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:23.360734+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:24.553883+00:00", "trade", 5.785, 600.0]
["2026-09-24T19:43:24.588498+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:43:24.732691+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:43:27.756933+00:00", "trade", 5.7949, 58.0]
["2026-09-24T19:43:27.758729+00:00", "trade", 5.785, 17.0]
["2026-09-24T19:43:27.759230+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:27.759551+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:27.759840+00:00", "trade", 5.785, 63.0]
["2026-09-24T19:43:27.785625+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:27.786025+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:27.786607+00:00", "trade", 5.785, 16.0]
["2026-09-24T19:43:27.788982+00:00", "trade", 5.785, 171.0]
["2026-09-24T19:43:27.789122+00:00", "trade", 5.785, 130.0]
["2026-09-24T19:43:30.321603+00:00", "trade", 5.785, 15.0]
["2026-09-24T19:43:30.366346+00:00", "trade", 5.785, 126.0]
["2026-09-24T19:43:30.368848+00:00", "trade", 5.785, 126.0]
["2026-09-24T19:43:30.368876+00:00", "trade", 5.785, 126.0]
["2026-09-24T19:43:30.368907+00:00", "trade", 5.785, 2000.0]
["2026-09-24T19:43:30.382869+00:00", "trade", 5.785, 326.0]
["2026-09-24T19:43:30.730287+00:00", "trade", 5.7877, 43.0]
["2026-09-24T19:43:30.821673+00:00", "trade", 5.785, 6.0]
["2026-09-24T19:43:30.825198+00:00", "trade", 5.785, 94.0]
["2026-09-24T19:43:30.825421+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:43:30.849339+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:31.383492+00:00", "trade", 5.785, 2.0]
["2026-09-24T19:43:35.323318+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:43:37.453132+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:37.454223+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:37.454687+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:38.299198+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:43:38.306101+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:39.452604+00:00", "trade", 5.7864, 39.0]
["2026-09-24T19:43:39.453034+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:39.862371+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:39.862398+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:40.207273+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:40.453548+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:42.451361+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:42.627262+00:00", "trade", 5.7848, 1.0]
["2026-09-24T19:43:42.701050+00:00", "trade", 5.7848, 39.0]
["2026-09-24T19:43:42.826554+00:00", "trade", 5.785, 1.0]
["2026-09-24T19:43:42.900614+00:00", "trade", 5.785, 81.0]
["2026-09-24T19:43:43.303455+00:00", "trade", 5.7864, 2.0]
["2026-09-24T19:43:43.864437+00:00", "trade", 5.7918, 49.0]
["2026-09-24T19:43:45.286039+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:43:45.286039+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:45.286043+00:00", "trade", 5.79, 300.0]
["2026-09-24T19:43:45.286043+00:00", "trade", 5.79, 28.0]
["2026-09-24T19:43:45.286044+00:00", "trade", 5.79, 246.0]
["2026-09-24T19:43:45.286046+00:00", "trade", 5.79, 15.0]
["2026-09-24T19:43:45.286053+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:45.286060+00:00", "trade", 5.79, 685.0]
["2026-09-24T19:43:45.286060+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:45.286065+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:43:45.286068+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:45.286075+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:45.286082+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:45.286090+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:45.286096+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:45.286103+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:45.286109+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:45.286116+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:45.286123+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:43:45.286148+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286155+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286162+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286169+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286176+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286183+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286190+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286237+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286300+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286307+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286314+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286321+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286328+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286339+00:00", "trade", 5.79, 8.0]
["2026-09-24T19:43:45.286341+00:00", "trade", 5.79, 5.0]
["2026-09-24T19:43:45.286342+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286345+00:00", "trade", 5.79, 200.0]
["2026-09-24T19:43:45.286347+00:00", "trade", 5.79, 8.0]
["2026-09-24T19:43:45.286347+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:43:45.286347+00:00", "trade", 5.79, 32.0]
["2026-09-24T19:43:45.286349+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286358+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286365+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286385+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:43:45.286386+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286393+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286395+00:00", "trade", 5.785, 200.0]
["2026-09-24T19:43:45.286397+00:00", "trade", 5.785, 618.0]
["2026-09-24T19:43:45.286422+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286451+00:00", "trade", 5.79, 40.0]
["2026-09-24T19:43:45.286463+00:00", "trade", 5.785, 203.0]
["2026-09-24T19:43:45.286479+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286481+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286491+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286493+00:00", "trade", 5.785, 183.0]
["2026-09-24T19:43:45.286500+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286507+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286510+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286517+00:00", "trade", 5.785, 595.0]
["2026-09-24T19:43:45.286522+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286525+00:00", "trade", 5.79, 200.0]
["2026-09-24T19:43:45.286525+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286529+00:00", "trade", 5.79, 160.0]
["2026-09-24T19:43:45.286530+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286551+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286568+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286574+00:00", "trade", 5.79, 183.0]
["2026-09-24T19:43:45.286581+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286588+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286595+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286602+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286603+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:43:45.286611+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:43:45.286612+00:00", "trade", 5.785, 60.0]
["2026-09-24T19:43:45.286625+00:00", "trade", 5.79, 12.0]
["2026-09-24T19:43:45.286627+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:43:45.286628+00:00", "trade", 5.79, 203.0]
["2026-09-24T19:43:45.286638+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:43:45.286682+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:43:45.286688+00:00", "trade", 5.79, 28.0]
["2026-09-24T19:43:45.286689+00:00", "trade", 5.79, 32.0]
["2026-09-24T19:43:45.286711+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:43:45.286731+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:43:45.286764+00:00", "trade", 5.79, 200.0]
["2026-09-24T19:43:45.286765+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:45.286798+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:45.287018+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:45.287680+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:43:45.289264+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:43:45.290319+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:45.290860+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:43:45.291151+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:45.291722+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:45.296374+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:45.298793+00:00", "trade", 5.79, 200.0]
["2026-09-24T19:43:45.299628+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:45.299654+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:45.307440+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:45.386216+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:45.439015+00:00", "trade", 5.7861, 88.0]
["2026-09-24T19:43:46.286020+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:46.286027+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:46.286708+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:46.286768+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:46.294050+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:46.341217+00:00", "trade", 5.795, 300.0]
["2026-09-24T19:43:46.342061+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:46.342233+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:46.347167+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:43:46.817793+00:00", "trade", 5.7932, 1.0]
["2026-09-24T19:43:48.213975+00:00", "trade", 5.7871, 1.0]
["2026-09-24T19:43:48.342065+00:00", "trade", 5.795, 99.0]
["2026-09-24T19:43:48.342376+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:48.342478+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:43:48.807182+00:00", "trade", 5.7865, 1.0]
["2026-09-24T19:43:50.498605+00:00", "trade", 5.795, 3.0]
["2026-09-24T19:43:50.498800+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:50.499419+00:00", "trade", 5.8, 3.0]
["2026-09-24T19:43:50.499591+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:43:52.515524+00:00", "trade", 5.7918, 18.0]
["2026-09-24T19:43:57.500283+00:00", "trade", 5.7868, 45.0]
["2026-09-24T19:44:06.578375+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:06.628865+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:08.400953+00:00", "trade", 5.7915, 81.0]
["2026-09-24T19:44:10.914933+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:11.538529+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:11.538974+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:16.088800+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:16.200320+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:16.200432+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:16.204333+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:16.234309+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:16.244759+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:19.395442+00:00", "trade", 5.7917, 1.0]
["2026-09-24T19:44:21.986537+00:00", "trade", 5.7868, 5.0]
["2026-09-24T19:44:26.986253+00:00", "trade", 5.7867, 87.0]
["2026-09-24T19:44:30.053072+00:00", "trade", 5.7916, 1.0]
["2026-09-24T19:44:30.053749+00:00", "trade", 5.79, 3.0]
["2026-09-24T19:44:32.071127+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:44:32.443947+00:00", "trade", 5.7901, 81.0]
["2026-09-24T19:44:40.982691+00:00", "trade", 5.7915, 1.0]
["2026-09-24T19:44:41.058338+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:44:41.060119+00:00", "trade", 5.79, 36.0]
["2026-09-24T19:44:41.062502+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:44:41.063072+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:41.063100+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:44:41.063584+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:42.451818+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:45.014604+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:45.401440+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:47.076226+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:47.396206+00:00", "trade", 5.7912, 100.0]
["2026-09-24T19:44:48.015600+00:00", "trade", 5.7916, 1.0]
["2026-09-24T19:44:49.062645+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:44:49.062736+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:49.063237+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:44:49.063366+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:49.063629+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:49.063818+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:49.068447+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:44:49.068451+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:49.068490+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:44:49.068824+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:49.068900+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:49.068920+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:49.068948+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:49.070543+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:44:49.071379+00:00", "trade", 5.79, 58.0]
["2026-09-24T19:44:49.072458+00:00", "trade", 5.79, 64.0]
["2026-09-24T19:44:49.073080+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:44:49.082605+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:49.760605+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:52.202844+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:44:59.549338+00:00", "trade", 5.7915, 81.0]
["2026-09-24T19:45:00.011398+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.021687+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.022065+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.022248+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.022268+00:00", "trade", 5.8, 11.0]
["2026-09-24T19:45:01.022273+00:00", "trade", 5.8, 8.0]
["2026-09-24T19:45:01.022275+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:45:01.022281+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.023268+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.028314+00:00", "trade", 5.795, 3.0]
["2026-09-24T19:45:01.028394+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:45:01.066518+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:45:01.442020+00:00", "trade", 5.795, 800.0]
["2026-09-24T19:45:01.442023+00:00", "trade", 5.795, 4.0]
["2026-09-24T19:45:01.442023+00:00", "trade", 5.8, 26.0]
["2026-09-24T19:45:01.442024+00:00", "trade", 5.8, 300.0]
["2026-09-24T19:45:01.442027+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:45:01.442030+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:45:01.442032+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:45:01.442032+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:45:01.442034+00:00", "trade", 5.8, 84.0]
["2026-09-24T19:45:01.442047+00:00", "trade", 5.8, 55.0]
["2026-09-24T19:45:01.442048+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.442050+00:00", "trade", 5.8, 45.0]
["2026-09-24T19:45:01.442082+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.442083+00:00", "trade", 5.8, 534.0]
["2026-09-24T19:45:01.442084+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:45:01.442085+00:00", "trade", 5.8, 70.0]
["2026-09-24T19:45:01.442086+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:45:01.442109+00:00", "trade", 5.8, 2452.0]
["2026-09-24T19:45:01.442111+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.442116+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:45:01.442118+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.442119+00:00", "trade", 5.8, 6.0]
["2026-09-24T19:45:01.442125+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.442132+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.442138+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.442145+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.442152+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.442160+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.442166+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.442172+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.442180+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.442187+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.442194+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.442201+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.442202+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:45:01.442214+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:45:01.442222+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:45:01.442236+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:45:01.442243+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:45:01.442251+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:45:01.442258+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:45:01.442265+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:45:01.442272+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:45:01.442285+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:45:01.442298+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:45:01.442305+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:45:01.442306+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:45:01.442314+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:45:01.442346+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:45:01.442353+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:45:01.442360+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:45:01.442367+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:45:01.442373+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:45:01.442383+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:45:01.442391+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:45:01.442420+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:45:01.442447+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:45:01.442451+00:00", "trade", 5.8, 380.0]
["2026-09-24T19:45:01.442451+00:00", "trade", 5.8, 40.0]
["2026-09-24T19:45:01.442451+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:45:01.442517+00:00", "trade", 5.8, 160.0]
["2026-09-24T19:45:01.442546+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:45:01.442559+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.442626+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:45:01.442628+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.442652+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.442660+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.442668+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.442706+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.442735+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.443081+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.443093+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.443151+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.443225+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.443528+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.444562+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.446176+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.447146+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.449802+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.449816+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.456969+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.456994+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.457628+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.457682+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.462720+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.487147+00:00", "trade", 5.8, 90.0]
["2026-09-24T19:45:01.542124+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.542853+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.543383+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.545668+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.564016+00:00", "trade", 5.805, 600.0]
["2026-09-24T19:45:01.643862+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.729854+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.912996+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.913023+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.913513+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:45:01.913560+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.913631+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.913900+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:01.914210+00:00", "trade", 5.805, 158.0]
["2026-09-24T19:45:01.950752+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:02.444614+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:02.444660+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:02.444707+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:02.444854+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:02.454429+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:02.641374+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:02.746950+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:02.791846+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:02.791995+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:04.556056+00:00", "trade", 5.7983, 88.0]
["2026-09-24T19:45:05.003812+00:00", "trade", 5.805, 12.0]
["2026-09-24T19:45:05.003877+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:45:05.003939+00:00", "trade", 5.805, 127.0]
["2026-09-24T19:45:05.052317+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:45:12.349566+00:00", "trade", 5.7944, 24.0]
["2026-09-24T19:45:12.351180+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:12.911729+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:12.912188+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:15.857602+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:45:15.857724+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:15.857991+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:16.045741+00:00", "trade", 5.805, 11.0]
["2026-09-24T19:45:17.741875+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:17.742339+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:22.519844+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:23.545151+00:00", "trade", 5.805, 81.0]
["2026-09-24T19:45:25.562825+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:25.731969+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:30.023769+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:31.237129+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:45:31.237885+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:31.238343+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:34.020009+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:38.004951+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:38.004978+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:38.005008+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:38.008917+00:00", "trade", 5.805, 6.0]
["2026-09-24T19:45:38.011323+00:00", "trade", 5.805, 27.0]
["2026-09-24T19:45:39.124254+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:42.631682+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:43.086479+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:45:43.086543+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:45:43.086544+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:45:43.086617+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:43.087111+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:43.087186+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:43.087200+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:43.087208+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:43.087219+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:43.187484+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:45.113175+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:45.448096+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:46.071804+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:46.093863+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:47.427088+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:48.026959+00:00", "trade", 5.7991, 1.0]
["2026-09-24T19:45:49.065298+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:49.065433+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:49.949649+00:00", "trade", 5.7988, 63.0]
["2026-09-24T19:45:49.997406+00:00", "trade", 5.8, 26.0]
["2026-09-24T19:45:49.997407+00:00", "trade", 5.8, 6.0]
["2026-09-24T19:45:49.997408+00:00", "trade", 5.8, 68.0]
["2026-09-24T19:45:49.997421+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:49.998046+00:00", "trade", 5.805, 3.0]
["2026-09-24T19:45:49.998139+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:51.582347+00:00", "trade", 5.8015, 81.0]
["2026-09-24T19:45:51.583147+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:52.047363+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:53.183034+00:00", "trade", 5.8, 15.0]
["2026-09-24T19:45:53.183743+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:53.239211+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:45:53.239211+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:54.855138+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:45:54.855139+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:54.855899+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:55.098114+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:57.846904+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:45:57.846904+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:45:59.568600+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:00.184960+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:00.849889+00:00", "trade", 5.8, 32.0]
["2026-09-24T19:46:00.849891+00:00", "trade", 5.8, 68.0]
["2026-09-24T19:46:00.849896+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:00.850636+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:00.860795+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:03.133469+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:46:03.185903+00:00", "trade", 5.8, 32.0]
["2026-09-24T19:46:03.185903+00:00", "trade", 5.8, 68.0]
["2026-09-24T19:46:03.185909+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:05.025083+00:00", "trade", 5.8012, 44.0]
["2026-09-24T19:46:05.037828+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:05.038742+00:00", "trade", 5.805, 13.0]
["2026-09-24T19:46:05.038802+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:46:05.038862+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:46:05.038922+00:00", "trade", 5.805, 145.0]
["2026-09-24T19:46:05.039429+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:05.039490+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:05.039703+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:05.041274+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:46:05.044857+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:46:05.044879+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:05.044918+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:05.044945+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:05.045435+00:00", "trade", 5.81, 8.0]
["2026-09-24T19:46:05.045497+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:05.045535+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:05.045805+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:05.045912+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:05.045924+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:05.045988+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:05.046027+00:00", "trade", 5.8018, 10.0]
["2026-09-24T19:46:05.047170+00:00", "trade", 5.8018, 1.0]
["2026-09-24T19:46:06.795599+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:46:06.796030+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:06.796059+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:06.796079+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:06.796500+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:06.892558+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:06.892951+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:06.900148+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:07.087354+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:07.468668+00:00", "trade", 5.8, 8.0]
["2026-09-24T19:46:07.468732+00:00", "trade", 5.8, 17.0]
["2026-09-24T19:46:07.469380+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:08.402013+00:00", "trade", 5.7991, 44.0]
["2026-09-24T19:46:09.129908+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:09.171190+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:09.818175+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:46:12.135280+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:12.800677+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:46:12.801027+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:12.801123+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:12.801140+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:12.801172+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:12.801189+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:12.802656+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:12.804242+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:13.308763+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:13.308882+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:13.343478+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:13.917820+00:00", "trade", 5.8015, 100.0]
["2026-09-24T19:46:15.824253+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:46:15.825094+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:18.131761+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:18.132168+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:18.132272+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:18.815784+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:46:19.678948+00:00", "trade", 5.805, 81.0]
["2026-09-24T19:46:19.679608+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:19.680020+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:19.680119+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:19.693310+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:46:19.693659+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:22.400788+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:22.400835+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:22.401197+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:22.401304+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:22.401582+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:22.666432+00:00", "trade", 5.8013, 1.0]
["2026-09-24T19:46:22.688396+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:46:24.142676+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:24.142726+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:24.143100+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:24.143194+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:24.143465+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:24.501377+00:00", "trade", 5.805, 25.0]
["2026-09-24T19:46:25.037268+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.038134+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.302767+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:46:25.302799+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.303343+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.303353+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.303463+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:46:25.306425+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:46:25.306763+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.306828+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.306862+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.306885+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.307324+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.308325+00:00", "trade", 5.805, 12.0]
["2026-09-24T19:46:25.397885+00:00", "trade", 5.805, 200.0]
["2026-09-24T19:46:25.448335+00:00", "trade", 5.805, 358.0]
["2026-09-24T19:46:25.451927+00:00", "trade", 5.805, 300.0]
["2026-09-24T19:46:25.451929+00:00", "trade", 5.805, 4.0]
["2026-09-24T19:46:25.451930+00:00", "trade", 5.81, 22.0]
["2026-09-24T19:46:25.451933+00:00", "trade", 5.81, 220.0]
["2026-09-24T19:46:25.451934+00:00", "trade", 5.81, 6.0]
["2026-09-24T19:46:25.451937+00:00", "trade", 5.81, 73.0]
["2026-09-24T19:46:25.452205+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:46:25.452208+00:00", "trade", 5.81, 11.0]
["2026-09-24T19:46:25.452216+00:00", "trade", 5.805, 200.0]
["2026-09-24T19:46:25.452216+00:00", "trade", 5.81, 2.0]
["2026-09-24T19:46:25.452220+00:00", "trade", 5.81, 16.0]
["2026-09-24T19:46:25.452223+00:00", "trade", 5.81, 6.0]
["2026-09-24T19:46:25.452230+00:00", "trade", 5.81, 28.0]
["2026-09-24T19:46:25.452231+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:46:25.452231+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:46:25.452261+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:25.452298+00:00", "trade", 5.805, 350.0]
["2026-09-24T19:46:25.452308+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:25.452423+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:25.452443+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:25.452485+00:00", "trade", 5.805, 235.0]
["2026-09-24T19:46:25.452505+00:00", "trade", 5.81, 12.0]
["2026-09-24T19:46:25.452582+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:25.452593+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:25.452594+00:00", "trade", 5.81, 27.0]
["2026-09-24T19:46:25.452595+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:46:25.452596+00:00", "trade", 5.81, 10.0]
["2026-09-24T19:46:25.452598+00:00", "trade", 5.81, 67.0]
["2026-09-24T19:46:25.452601+00:00", "trade", 5.81, 96.0]
["2026-09-24T19:46:25.452601+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:25.452604+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:46:25.452615+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:46:25.452616+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:46:25.452617+00:00", "trade", 5.81, 60.0]
["2026-09-24T19:46:25.452621+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:46:25.452622+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:25.452624+00:00", "trade", 5.81, 28.0]
["2026-09-24T19:46:25.452640+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:25.452668+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:25.452692+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:46:25.452794+00:00", "trade", 5.81, 86.0]
["2026-09-24T19:46:25.452794+00:00", "trade", 5.81, 14.0]
["2026-09-24T19:46:25.452815+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:25.452824+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:25.452839+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:25.452851+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.452852+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:46:25.452861+00:00", "trade", 5.81, 19.0]
["2026-09-24T19:46:25.452871+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.452954+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.452963+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.452969+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.452970+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.453015+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:46:25.453016+00:00", "trade", 5.81, 35.0]
["2026-09-24T19:46:25.453016+00:00", "trade", 5.81, 65.0]
["2026-09-24T19:46:25.453018+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.453024+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.453049+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.453079+00:00", "trade", 5.81, 200.0]
["2026-09-24T19:46:25.453101+00:00", "trade", 5.81, 200.0]
["2026-09-24T19:46:25.453113+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.453117+00:00", "trade", 5.81, 35.0]
["2026-09-24T19:46:25.453120+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.453126+00:00", "trade", 5.81, 16.0]
["2026-09-24T19:46:25.453127+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.453134+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.453141+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.453159+00:00", "trade", 5.81, 9.0]
["2026-09-24T19:46:25.453160+00:00", "trade", 5.81, 67.0]
["2026-09-24T19:46:25.453178+00:00", "trade", 5.81, 61.0]
["2026-09-24T19:46:25.453192+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.453206+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.453213+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.453220+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.453273+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.453339+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.453484+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.453522+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.453675+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.453818+00:00", "trade", 5.81, 200.0]
["2026-09-24T19:46:25.453965+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.454015+00:00", "trade", 5.81, 58.0]
["2026-09-24T19:46:25.454015+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.454115+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.454268+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.454345+00:00", "trade", 5.81, 11.0]
["2026-09-24T19:46:25.454607+00:00", "trade", 5.81, 5.0]
["2026-09-24T19:46:25.465928+00:00", "trade", 5.81, 200.0]
["2026-09-24T19:46:25.465932+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:46:25.466027+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.466299+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.466335+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.466423+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.466435+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.466884+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.467316+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.467653+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.467792+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.469166+00:00", "trade", 5.805, 8.0]
["2026-09-24T19:46:25.499451+00:00", "trade", 5.805, 43.0]
["2026-09-24T19:46:25.573030+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:25.671372+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:26.025975+00:00", "trade", 5.8019, 5.0]
["2026-09-24T19:46:26.030662+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:26.058089+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:26.140574+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:46:26.509779+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:26.510970+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:26.511307+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:26.540725+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:26.547417+00:00", "trade", 5.81, 39.0]
["2026-09-24T19:46:26.547419+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:26.547868+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:26.547891+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:26.549944+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:27.005948+00:00", "trade", 5.7979, 2.0]
["2026-09-24T19:46:27.931699+00:00", "trade", 5.8068, 25.0]
["2026-09-24T19:46:28.036424+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:28.036728+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:28.036787+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:28.145513+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:28.146267+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:28.283964+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:28.865839+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:29.052702+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:29.052882+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:29.548406+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:30.149568+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:30.150345+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:30.150439+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:30.150517+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:30.150879+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:30.284976+00:00", "trade", 5.805, 280.0]
["2026-09-24T19:46:30.292320+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:30.359707+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:46:32.459305+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:33.526045+00:00", "trade", 5.7978, 74.0]
["2026-09-24T19:46:33.527156+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:33.527564+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:33.535837+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:33.601813+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:46:33.730396+00:00", "trade", 5.805, 200.0]
["2026-09-24T19:46:33.779372+00:00", "trade", 5.805, 200.0]
["2026-09-24T19:46:33.823412+00:00", "trade", 5.805, 120.0]
["2026-09-24T19:46:33.824568+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:33.830186+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:34.035923+00:00", "trade", 5.805, 18.0]
["2026-09-24T19:46:34.036616+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:35.463525+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:35.464911+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:35.718097+00:00", "trade", 5.805, 70.0]
["2026-09-24T19:46:35.767242+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:36.014665+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:36.860101+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:46:36.860751+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:37.861815+00:00", "trade", 5.805, 99.0]
["2026-09-24T19:46:37.862610+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:37.862770+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:37.934000+00:00", "trade", 5.805, 70.0]
["2026-09-24T19:46:37.994259+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:46:37.995044+00:00", "trade", 5.805, 63.0]
["2026-09-24T19:46:37.995107+00:00", "trade", 5.805, 41.0]
["2026-09-24T19:46:40.083109+00:00", "trade", 5.805, 20.0]
["2026-09-24T19:46:40.084219+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:40.084651+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:40.172584+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:46:40.757685+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:40.759989+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:41.351431+00:00", "trade", 5.8056, 2.0]
["2026-09-24T19:46:41.598965+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:42.368932+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:46:42.632482+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:46:42.633498+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:42.637066+00:00", "trade", 5.81, 28.0]
["2026-09-24T19:46:42.637067+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:46:42.637068+00:00", "trade", 5.81, 63.0]
["2026-09-24T19:46:42.637093+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:42.637100+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:42.637106+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:42.637113+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:42.637120+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:42.637126+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:42.637134+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:46:42.637148+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:42.637155+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:42.637161+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:42.637167+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:42.637175+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:42.637181+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:42.637340+00:00", "trade", 5.81, 19.0]
["2026-09-24T19:46:42.637342+00:00", "trade", 5.805, 200.0]
["2026-09-24T19:46:42.637344+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:42.637345+00:00", "trade", 5.81, 16.0]
["2026-09-24T19:46:42.637347+00:00", "trade", 5.81, 9.0]
["2026-09-24T19:46:42.637361+00:00", "trade", 5.805, 434.0]
["2026-09-24T19:46:42.637382+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:42.637387+00:00", "trade", 5.81, 431.0]
["2026-09-24T19:46:42.637387+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:46:42.637387+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:46:42.637387+00:00", "trade", 5.81, 80.0]
["2026-09-24T19:46:42.637404+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:46:42.637432+00:00", "trade", 5.805, 200.0]
["2026-09-24T19:46:42.637438+00:00", "trade", 5.805, 166.0]
["2026-09-24T19:46:42.637448+00:00", "trade", 5.81, 34.0]
["2026-09-24T19:46:42.637457+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:42.637470+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:42.637478+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:42.637484+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:42.637495+00:00", "trade", 5.81, 66.0]
["2026-09-24T19:46:42.637503+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:42.637509+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:46:42.637540+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:42.637548+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:42.637555+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:42.637600+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:42.637634+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:46:42.637645+00:00", "trade", 5.81, 67.0]
["2026-09-24T19:46:42.637645+00:00", "trade", 5.81, 61.0]
["2026-09-24T19:46:42.637645+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:46:42.637754+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:46:42.637778+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:46:42.637781+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:42.638199+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:46:42.639071+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:42.641104+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:42.642245+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:42.644121+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:42.647494+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:42.651608+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:42.658024+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:42.734519+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:46:42.734530+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:42.735142+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:46:42.735211+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:42.737087+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:42.737173+00:00", "trade", 5.815, 158.0]
["2026-09-24T19:46:42.740463+00:00", "trade", 5.815, 3.0]
["2026-09-24T19:46:42.976932+00:00", "trade", 5.813, 100.0]
["2026-09-24T19:46:43.637019+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:43.662897+00:00", "trade", 5.815, 150.0]
["2026-09-24T19:46:44.360725+00:00", "trade", 5.7954, 812.0]
["2026-09-24T19:46:44.371689+00:00", "trade", 5.7954, 1300.0]
["2026-09-24T19:46:44.743914+00:00", "trade", 5.8115, 81.0]
["2026-09-24T19:46:46.848277+00:00", "trade", 5.815, 10.0]
["2026-09-24T19:46:46.856115+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:46.856138+00:00", "trade", 5.81, 6.0]
["2026-09-24T19:46:46.865013+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:46.869291+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:48.941014+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:49.245552+00:00", "trade", 5.815, 60.0]
["2026-09-24T19:46:49.247913+00:00", "trade", 5.815, 10.0]
["2026-09-24T19:46:49.248297+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:49.248628+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:52.143431+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:54.492141+00:00", "trade", 5.815, 40.0]
["2026-09-24T19:46:54.494493+00:00", "trade", 5.815, 10.0]
["2026-09-24T19:46:54.495196+00:00", "trade", 5.815, 32.0]
["2026-09-24T19:46:54.495677+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:54.495683+00:00", "trade", 5.815, 32.0]
["2026-09-24T19:46:54.495703+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:54.497778+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:54.869227+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:55.441549+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:55.834035+00:00", "trade", 5.815, 68.0]
["2026-09-24T19:46:56.166847+00:00", "trade", 5.815, 200.0]
["2026-09-24T19:46:56.820245+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:57.451660+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:46:59.620497+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:46:59.620527+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:02.623047+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:47:02.916436+00:00", "trade", 5.8071, 56.0]
["2026-09-24T19:47:03.022169+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:03.022680+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:04.025212+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:04.034065+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:04.473445+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:04.474149+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:06.429264+00:00", "trade", 5.8073, 67.0]
["2026-09-24T19:47:07.255351+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:07.255358+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:08.854184+00:00", "trade", 5.8115, 81.0]
["2026-09-24T19:47:09.066645+00:00", "trade", 5.815, 132.0]
["2026-09-24T19:47:12.160355+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:12.160383+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:16.407159+00:00", "trade", 5.815, 6.0]
["2026-09-24T19:47:16.408161+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:16.408316+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:17.976916+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:17.977868+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:18.147827+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:19.880733+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:19.881563+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:19.881688+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:20.148050+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:22.154829+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:22.976457+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:22.976772+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:47:22.976780+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:22.976805+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:22.976807+00:00", "trade", 5.815, 158.0]
["2026-09-24T19:47:22.976807+00:00", "trade", 5.82, 142.0]
["2026-09-24T19:47:22.976807+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:22.976835+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:47:22.977111+00:00", "trade", 5.815, 3.0]
["2026-09-24T19:47:22.977161+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:47:22.977163+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:47:22.977248+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:47:22.977272+00:00", "trade", 5.815, 38.0]
["2026-09-24T19:47:22.977809+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:47:22.977810+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:47:22.977821+00:00", "trade", 5.82, 28.0]
["2026-09-24T19:47:22.977823+00:00", "trade", 5.82, 6.0]
["2026-09-24T19:47:22.977824+00:00", "trade", 5.82, 4.0]
["2026-09-24T19:47:22.977825+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:47:22.977829+00:00", "trade", 5.82, 60.0]
["2026-09-24T19:47:22.977829+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:47:22.977833+00:00", "trade", 5.82, 20.0]
["2026-09-24T19:47:22.977847+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:22.977848+00:00", "trade", 5.82, 300.0]
["2026-09-24T19:47:22.977865+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:22.977871+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:22.977878+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:22.977884+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:22.977891+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:22.977898+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:22.977912+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:22.977934+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:22.977947+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:22.977954+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:22.977961+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:22.977967+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:22.977974+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:22.978008+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:22.978060+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:22.978067+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:22.978074+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:22.978081+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:22.978087+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:22.978094+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:22.978099+00:00", "trade", 5.82, 200.0]
["2026-09-24T19:47:22.978099+00:00", "trade", 5.82, 200.0]
["2026-09-24T19:47:22.978101+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:22.978108+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:22.978131+00:00", "trade", 5.815, 200.0]
["2026-09-24T19:47:22.978216+00:00", "trade", 5.82, 1058.0]
["2026-09-24T19:47:22.978235+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:22.978245+00:00", "trade", 5.815, 158.0]
["2026-09-24T19:47:22.978339+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:47:22.978343+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:22.978352+00:00", "trade", 5.82, 58.0]
["2026-09-24T19:47:22.978356+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:22.978369+00:00", "trade", 5.815, 200.0]
["2026-09-24T19:47:22.978369+00:00", "trade", 5.82, 40.0]
["2026-09-24T19:47:22.978370+00:00", "trade", 5.82, 200.0]
["2026-09-24T19:47:22.978417+00:00", "trade", 5.82, 42.0]
["2026-09-24T19:47:22.978440+00:00", "trade", 5.82, 157.0]
["2026-09-24T19:47:22.978445+00:00", "trade", 5.82, 40.0]
["2026-09-24T19:47:22.978446+00:00", "trade", 5.82, 60.0]
["2026-09-24T19:47:22.978446+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.978585+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.978639+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.978750+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.978762+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.978789+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.978796+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.978887+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.978908+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.978945+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.978973+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.979909+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.979963+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.980803+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.981666+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.982868+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.982940+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.982960+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.987185+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.990499+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.990523+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.996120+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:22.996578+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:23.078263+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:23.100915+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:23.159358+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:23.265383+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:47:23.265455+00:00", "trade", 5.822, 300.0]
["2026-09-24T19:47:23.552668+00:00", "trade", 5.8101, 46.0]
["2026-09-24T19:47:23.978018+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:24.149388+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:47:24.149809+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:24.149828+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:24.150428+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:24.403763+00:00", "trade", 5.822, 100.0]
["2026-09-24T19:47:24.791876+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:25.236399+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:26.587085+00:00", "trade", 5.7987, 15.0]
["2026-09-24T19:47:27.514275+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:27.626810+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:27.821030+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:27.914667+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:28.147335+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:47:28.147746+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:28.147806+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:28.150969+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:28.151330+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:28.448642+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:28.557717+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:28.558244+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:28.944626+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:30.560878+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:30.561328+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:30.561781+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:31.964414+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:31.964872+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:32.007806+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:32.151465+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:47:32.151844+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:32.151919+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:32.151957+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:32.152287+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:32.153786+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:32.157815+00:00", "trade", 5.825, 100.0]
["2026-09-24T19:47:32.158494+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:32.450378+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:33.070286+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:33.149638+00:00", "trade", 5.8202, 500.0]
["2026-09-24T19:47:33.149938+00:00", "trade", 5.8202, 1000.0]
["2026-09-24T19:47:33.150187+00:00", "trade", 5.8202, 38.0]
["2026-09-24T19:47:33.150343+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:33.150458+00:00", "trade", 5.8202, 2.0]
["2026-09-24T19:47:33.150835+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:33.150842+00:00", "trade", 5.82, 960.0]
["2026-09-24T19:47:33.153340+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:47:33.153672+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:33.353841+00:00", "trade", 5.821, 200.0]
["2026-09-24T19:47:33.830570+00:00", "trade", 5.8201, 81.0]
["2026-09-24T19:47:34.021447+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:47:34.021769+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:34.357470+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:34.836837+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:35.163757+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:35.901834+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:35.902649+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:36.150364+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:47:36.150747+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:36.150767+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:36.150828+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:36.151205+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:36.154124+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:36.155886+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:36.187396+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:37.451771+00:00", "trade", 5.82, 300.0]
["2026-09-24T19:47:37.451772+00:00", "trade", 5.82, 34.0]
["2026-09-24T19:47:37.451773+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:47:37.451775+00:00", "trade", 5.82, 400.0]
["2026-09-24T19:47:37.451780+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:47:37.451780+00:00", "trade", 5.82, 86.0]
["2026-09-24T19:47:37.451805+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:47:37.451839+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:37.451846+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:37.451854+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:37.451860+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:37.451866+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:37.451873+00:00", "quote", 5.82, 5.83]
["2026-09-24T19:47:37.452009+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452016+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452023+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452030+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452037+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452043+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452051+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452058+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452062+00:00", "trade", 5.82, 12.0]
["2026-09-24T19:47:37.452065+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452066+00:00", "trade", 5.82, 200.0]
["2026-09-24T19:47:37.452071+00:00", "trade", 5.82, 12.0]
["2026-09-24T19:47:37.452072+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452079+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452086+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452093+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452109+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452115+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452122+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452129+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452136+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452142+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452149+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452156+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452163+00:00", "trade", 5.82, 342.0]
["2026-09-24T19:47:37.452163+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452164+00:00", "trade", 5.82, 71.0]
["2026-09-24T19:47:37.452177+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452191+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:47:37.452191+00:00", "trade", 5.82, 65.0]
["2026-09-24T19:47:37.452191+00:00", "trade", 5.82, 200.0]
["2026-09-24T19:47:37.452191+00:00", "trade", 5.82, 117.0]
["2026-09-24T19:47:37.452199+00:00", "trade", 5.82, 300.0]
["2026-09-24T19:47:37.452199+00:00", "trade", 5.82, 39.0]
["2026-09-24T19:47:37.452286+00:00", "quote", 5.82, 5.82]
["2026-09-24T19:47:37.452428+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:47:37.452453+00:00", "trade", 5.82, 400.0]
["2026-09-24T19:47:37.452467+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:47:37.452472+00:00", "trade", 5.82, 100.0]
["2026-09-24T19:47:37.452516+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.452630+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.452679+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.452728+00:00", "trade", 5.815, 22.0]
["2026-09-24T19:47:37.452736+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.453028+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.453039+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.453243+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:47:37.453244+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:47:37.453631+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.453633+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:47:37.454218+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.456965+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.458835+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.461134+00:00", "trade", 5.82, 200.0]
["2026-09-24T19:47:37.486047+00:00", "trade", 5.815, 60.0]
["2026-09-24T19:47:37.486241+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.486317+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.486805+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.487147+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.487242+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.487720+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.551970+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.592240+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.613197+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.630658+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.663436+00:00", "trade", 5.813, 100.0]
["2026-09-24T19:47:37.664044+00:00", "trade", 5.815, 100.0]
["2026-09-24T19:47:37.664061+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.664092+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.664185+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:37.694451+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:38.452017+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:38.452024+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:38.482926+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:38.482952+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:38.774968+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:38.774976+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:43.311290+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:43.374911+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:44.647888+00:00", "trade", 5.815, 1.0]
["2026-09-24T19:47:45.153249+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:45.412527+00:00", "trade", 5.8018, 200.0]
["2026-09-24T19:47:45.621902+00:00", "trade", 5.815, 10.0]
["2026-09-24T19:47:46.567014+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:48.687050+00:00", "trade", 5.8018, 1.0]
["2026-09-24T19:47:55.293074+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:56.730501+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:56.731184+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:56.731237+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:56.894439+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:59.044259+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:59.044285+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:47:59.882692+00:00", "trade", 5.815, 81.0]
["2026-09-24T19:47:59.882987+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:00.034988+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:00.035015+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:00.160231+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:00.160259+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:00.160927+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:01.560843+00:00", "trade", 5.819, 484.0]
["2026-09-24T19:48:02.345551+00:00", "trade", 5.815, 1.0]
["2026-09-24T19:48:04.413118+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:05.047128+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:05.490727+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:05.740766+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:07.780791+00:00", "trade", 5.815, 11.0]
["2026-09-24T19:48:09.056277+00:00", "trade", 5.81, 59.0]
["2026-09-24T19:48:09.057460+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:09.057649+00:00", "trade", 5.815, 200.0]
["2026-09-24T19:48:09.820586+00:00", "trade", 5.81, 41.0]
["2026-09-24T19:48:12.525239+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:13.510472+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:13.726919+00:00", "trade", 5.815, 1.0]
["2026-09-24T19:48:13.729652+00:00", "trade", 5.815, 2.0]
["2026-09-24T19:48:13.986742+00:00", "trade", 5.8002, 6.0]
["2026-09-24T19:48:15.336080+00:00", "trade", 5.815, 28.0]
["2026-09-24T19:48:18.423429+00:00", "trade", 5.81, 122.0]
["2026-09-24T19:48:18.424373+00:00", "trade", 5.81, 125.0]
["2026-09-24T19:48:18.425326+00:00", "trade", 5.81, 75.0]
["2026-09-24T19:48:19.408599+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:19.782024+00:00", "trade", 5.804, 68.0]
["2026-09-24T19:48:19.884564+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:20.197761+00:00", "trade", 5.811, 100.0]
["2026-09-24T19:48:20.356470+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:21.614145+00:00", "trade", 5.8128, 3.0]
["2026-09-24T19:48:21.643836+00:00", "trade", 5.8092, 85.0]
["2026-09-24T19:48:21.644199+00:00", "trade", 5.8002, 16.0]
["2026-09-24T19:48:21.647784+00:00", "trade", 5.8012, 2.0]
["2026-09-24T19:48:24.889353+00:00", "trade", 5.81, 28.0]
["2026-09-24T19:48:24.889355+00:00", "trade", 5.81, 72.0]
["2026-09-24T19:48:24.889379+00:00", "trade", 5.81, 28.0]
["2026-09-24T19:48:24.889383+00:00", "trade", 5.81, 200.0]
["2026-09-24T19:48:24.889383+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:48:24.889384+00:00", "trade", 5.81, 82.0]
["2026-09-24T19:48:24.889408+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:24.889415+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:24.889422+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:24.889428+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:24.889434+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:24.889441+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:24.889448+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:48:24.889584+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:48:24.889593+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:48:24.889599+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:48:24.889606+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:48:24.889612+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:48:24.889619+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:48:24.889625+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:48:24.889632+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:48:24.889828+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:48:24.889835+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:48:24.889858+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:48:24.889865+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:48:24.889872+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:48:24.889886+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:48:24.889933+00:00", "trade", 5.81, 222.0]
["2026-09-24T19:48:24.889933+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:48:24.889934+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:48:24.889955+00:00", "trade", 5.81, 18.0]
["2026-09-24T19:48:24.889957+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:48:24.889957+00:00", "trade", 5.81, 88.0]
["2026-09-24T19:48:24.889958+00:00", "trade", 5.81, 58.0]
["2026-09-24T19:48:24.889958+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:48:24.890045+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:48:24.890058+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:24.890132+00:00", "trade", 5.805, 4.0]
["2026-09-24T19:48:24.890366+00:00", "trade", 5.81, 125.0]
["2026-09-24T19:48:24.890384+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:24.890628+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:24.890869+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:24.890894+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:24.890965+00:00", "trade", 5.805, 158.0]
["2026-09-24T19:48:24.891071+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:24.891364+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:24.891475+00:00", "trade", 5.805, 42.0]
["2026-09-24T19:48:24.891530+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:24.891542+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:24.891684+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:24.892564+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:48:24.893076+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:24.895173+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:24.896409+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:24.897846+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:24.900256+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:24.903224+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:24.905179+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:48:24.910088+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:24.990218+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:25.053603+00:00", "trade", 5.8015, 81.0]
["2026-09-24T19:48:25.889016+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:26.748661+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:26.748688+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:26.754870+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:26.754898+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:26.758669+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:28.662479+00:00", "trade", 5.8176, 62.0]
["2026-09-24T19:48:28.666027+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:48:30.545170+00:00", "trade", 5.805, 2000.0]
["2026-09-24T19:48:30.547790+00:00", "trade", 5.805, 158.0]
["2026-09-24T19:48:30.550449+00:00", "trade", 5.805, 158.0]
["2026-09-24T19:48:30.846734+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:30.846753+00:00", "trade", 5.8, 58.0]
["2026-09-24T19:48:30.847258+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:32.347345+00:00", "trade", 5.8141, 5.0]
["2026-09-24T19:48:32.350719+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:48:32.350966+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:32.460400+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:48:32.939363+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:33.288937+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:33.316429+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:33.319791+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:33.319822+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:33.431154+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:34.175216+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:34.175647+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:34.176111+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:35.069840+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:35.070751+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:35.071116+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:35.170845+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:35.205164+00:00", "trade", 5.805, 4.0]
["2026-09-24T19:48:35.209093+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:35.210726+00:00", "trade", 5.8, 58.0]
["2026-09-24T19:48:35.247971+00:00", "trade", 5.805, 61.0]
["2026-09-24T19:48:35.248336+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:35.421259+00:00", "trade", 5.806, 15.0]
["2026-09-24T19:48:35.421987+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:36.447740+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:36.448527+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:36.869509+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:48:36.869901+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:37.452117+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:37.452475+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:37.452636+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:37.452656+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:37.503856+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:48:38.949901+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:38.950227+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:38.950315+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:38.950322+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:39.758738+00:00", "trade", 5.8068, 1.0]
["2026-09-24T19:48:39.762716+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:39.762732+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:48:39.763066+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:39.763677+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:39.771643+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:39.771668+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:39.772175+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:40.550029+00:00", "trade", 5.805, 11.0]
["2026-09-24T19:48:40.636717+00:00", "trade", 5.8, 1.0]
["2026-09-24T19:48:42.860579+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:48:44.665202+00:00", "trade", 5.8152, 49.0]
["2026-09-24T19:48:45.875794+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:48:46.820855+00:00", "trade", 5.8086, 8.0]
["2026-09-24T19:48:46.940279+00:00", "trade", 5.805, 110.0]
["2026-09-24T19:48:48.080340+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:48.857843+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:48.857853+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:48:48.858342+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:51.852462+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:51.852491+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:51.896891+00:00", "trade", 5.8, 58.0]
["2026-09-24T19:48:51.898079+00:00", "trade", 5.805, 5.0]
["2026-09-24T19:48:53.051031+00:00", "trade", 5.8015, 81.0]
["2026-09-24T19:48:53.054340+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:48:54.356590+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:54.873416+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:48:54.874622+00:00", "trade", 5.805, 5.0]
["2026-09-24T19:48:57.141348+00:00", "trade", 5.805, 11.0]
["2026-09-24T19:48:57.333770+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:57.842716+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:57.844848+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:48:57.845717+00:00", "trade", 5.805, 90.0]
["2026-09-24T19:48:57.846876+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:57.847315+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:57.847328+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:58.191893+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:58.192824+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:58.376014+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:58.824964+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:48:59.020155+00:00", "trade", 5.8059, 4.0]
["2026-09-24T19:48:59.377171+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:00.842179+00:00", "trade", 5.8, 58.0]
["2026-09-24T19:49:00.842943+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:00.843115+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:00.883280+00:00", "trade", 5.8086, 14.0]
["2026-09-24T19:49:00.883978+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:00.884430+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:00.949825+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:00.949842+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:00.950267+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:01.342922+00:00", "trade", 5.805, 5.0]
["2026-09-24T19:49:03.098854+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:03.098883+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:03.099015+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:03.100002+00:00", "trade", 5.805, 200.0]
["2026-09-24T19:49:03.104480+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:49:03.124842+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:49:03.607223+00:00", "trade", 5.805, 4.0]
["2026-09-24T19:49:03.985328+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:04.061709+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:04.419120+00:00", "trade", 5.8056, 52.0]
["2026-09-24T19:49:06.187366+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:06.187510+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:06.846758+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:49:07.194885+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:07.244210+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:07.723498+00:00", "trade", 5.805, 90.0]
["2026-09-24T19:49:07.724091+00:00", "trade", 5.805, 90.0]
["2026-09-24T19:49:07.726273+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:49:07.727555+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:07.824921+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:49:10.193182+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:10.718626+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.494932+00:00", "trade", 5.805, 5.0]
["2026-09-24T19:49:12.498120+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.498583+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.499406+00:00", "trade", 5.8, 58.0]
["2026-09-24T19:49:12.515528+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:49:12.518715+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:49:12.546333+00:00", "trade", 5.805, 600.0]
["2026-09-24T19:49:12.636208+00:00", "trade", 5.81, 300.0]
["2026-09-24T19:49:12.636208+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.636210+00:00", "trade", 5.81, 28.0]
["2026-09-24T19:49:12.636211+00:00", "trade", 5.81, 400.0]
["2026-09-24T19:49:12.636213+00:00", "trade", 5.81, 69.0]
["2026-09-24T19:49:12.636217+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:49:12.636217+00:00", "trade", 5.81, 8.0]
["2026-09-24T19:49:12.636218+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:49:12.636222+00:00", "trade", 5.81, 57.0]
["2026-09-24T19:49:12.636224+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:49:12.636224+00:00", "trade", 5.81, 10.0]
["2026-09-24T19:49:12.636237+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:49:12.636238+00:00", "trade", 5.81, 344.0]
["2026-09-24T19:49:12.636244+00:00", "trade", 5.805, 200.0]
["2026-09-24T19:49:12.636248+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:49:12.636249+00:00", "trade", 5.81, 97.0]
["2026-09-24T19:49:12.636264+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.636272+00:00", "trade", 5.81, 89.0]
["2026-09-24T19:49:12.636278+00:00", "trade", 5.81, 11.0]
["2026-09-24T19:49:12.636280+00:00", "trade", 5.81, 89.0]
["2026-09-24T19:49:12.636281+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:49:12.636287+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.636300+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.636307+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.636309+00:00", "trade", 5.81, 28.0]
["2026-09-24T19:49:12.636312+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:49:12.636313+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.636321+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.636329+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.636342+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.636384+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:49:12.636386+00:00", "trade", 5.81, 8.0]
["2026-09-24T19:49:12.636386+00:00", "trade", 5.81, 200.0]
["2026-09-24T19:49:12.636399+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:49:12.636403+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.636419+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.636426+00:00", "trade", 5.81, 28.0]
["2026-09-24T19:49:12.636426+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.636429+00:00", "trade", 5.81, 20.0]
["2026-09-24T19:49:12.636433+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.636437+00:00", "trade", 5.81, 72.0]
["2026-09-24T19:49:12.636438+00:00", "trade", 5.81, 38.0]
["2026-09-24T19:49:12.636471+00:00", "trade", 5.81, 62.0]
["2026-09-24T19:49:12.636473+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:49:12.636493+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.636499+00:00", "trade", 5.81, 2.0]
["2026-09-24T19:49:12.636522+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.636547+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.636588+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.636595+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.636599+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.636613+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.636616+00:00", "trade", 5.81, 98.0]
["2026-09-24T19:49:12.636618+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:49:12.636633+00:00", "trade", 5.81, 69.0]
["2026-09-24T19:49:12.636634+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:49:12.636635+00:00", "trade", 5.81, 159.0]
["2026-09-24T19:49:12.636636+00:00", "trade", 5.81, 500.0]
["2026-09-24T19:49:12.636644+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.636703+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.636716+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.636721+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.636787+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:49:12.636812+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:49:12.636813+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.636839+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.636862+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.636881+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.636897+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.636906+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.636913+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.636942+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.636984+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.637016+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:49:12.637101+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.637117+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.637177+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.637327+00:00", "trade", 5.815, 96.0]
["2026-09-24T19:49:12.637461+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.637570+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.637590+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.637600+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.637615+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.637821+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.638045+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.638054+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.638079+00:00", "trade", 5.81, 164.0]
["2026-09-24T19:49:12.638079+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.638084+00:00", "trade", 5.81, 36.0]
["2026-09-24T19:49:12.638503+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.639573+00:00", "trade", 5.81, 300.0]
["2026-09-24T19:49:12.640353+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.646225+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.651174+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.691607+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.744787+00:00", "trade", 5.81, 300.0]
["2026-09-24T19:49:12.744788+00:00", "trade", 5.81, 28.0]
["2026-09-24T19:49:12.744789+00:00", "trade", 5.81, 124.0]
["2026-09-24T19:49:12.744791+00:00", "trade", 5.81, 400.0]
["2026-09-24T19:49:12.744820+00:00", "trade", 5.81, 4.0]
["2026-09-24T19:49:12.744835+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.744842+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.744849+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.744856+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.744861+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:49:12.744863+00:00", "quote", 5.81, 5.82]
["2026-09-24T19:49:12.744883+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.744890+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.744896+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.744903+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.744917+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.744924+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.744932+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.745072+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.745091+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.745098+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.745099+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.745115+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.745138+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.745145+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.745162+00:00", "quote", 5.81, 5.81]
["2026-09-24T19:49:12.745198+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:49:12.745239+00:00", "trade", 5.81, 100.0]
["2026-09-24T19:49:12.745241+00:00", "trade", 5.81, 197.0]
["2026-09-24T19:49:12.745241+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.745517+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.745566+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.745606+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.745614+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.749823+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.751576+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:49:12.751628+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:49:12.751846+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.751877+00:00", "trade", 5.805, 24.0]
["2026-09-24T19:49:12.765729+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.845005+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.846736+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.847198+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.847707+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.847718+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.848584+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:12.899878+00:00", "trade", 5.812, 100.0]
["2026-09-24T19:49:12.900306+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:13.242001+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:13.533857+00:00", "trade", 5.805, 162.0]
["2026-09-24T19:49:13.534963+00:00", "trade", 5.805, 162.0]
["2026-09-24T19:49:13.535295+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:13.745016+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:14.193286+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:14.530598+00:00", "trade", 5.805, 96.0]
["2026-09-24T19:49:14.531455+00:00", "trade", 5.805, 96.0]
["2026-09-24T19:49:14.531761+00:00", "trade", 5.805, 96.0]
["2026-09-24T19:49:14.531939+00:00", "trade", 5.805, 96.0]
["2026-09-24T19:49:14.535507+00:00", "trade", 5.805, 96.0]
["2026-09-24T19:49:14.535924+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:14.592578+00:00", "trade", 5.805, 96.0]
["2026-09-24T19:49:15.003298+00:00", "trade", 5.805, 40.0]
["2026-09-24T19:49:15.005854+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:49:18.124109+00:00", "trade", 5.8001, 81.0]
["2026-09-24T19:49:18.128100+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:18.128638+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:18.129697+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:18.193107+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:18.193133+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:19.026944+00:00", "trade", 5.805, 21.0]
["2026-09-24T19:49:19.027015+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:19.027301+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:19.027389+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:19.027396+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:19.027467+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:19.406929+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:19.407658+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:23.876496+00:00", "trade", 5.805, 5.0]
["2026-09-24T19:49:23.878250+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:23.878276+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:23.878675+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:23.878765+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:23.878810+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:23.924016+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:24.053175+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:49:24.125050+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:24.125077+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:24.125469+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:24.127778+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:24.340277+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:25.051061+00:00", "trade", 5.805, 40.0]
["2026-09-24T19:49:25.052706+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:49:25.053276+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:49:25.254825+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:26.501157+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:49:26.531824+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:49:26.705953+00:00", "trade", 5.805, 4.0]
["2026-09-24T19:49:29.560768+00:00", "trade", 5.805, 88.0]
["2026-09-24T19:49:31.087812+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:31.087845+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:31.578380+00:00", "trade", 5.8087, 200.0]
["2026-09-24T19:49:34.204508+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:34.569544+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:34.569572+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:34.570164+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:34.670230+00:00", "trade", 5.805, 5.0]
["2026-09-24T19:49:36.052548+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:36.052575+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:36.053091+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:36.057898+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:49:36.058205+00:00", "trade", 5.805, 62.0]
["2026-09-24T19:49:38.207494+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:40.226441+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:40.226487+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:40.226509+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:40.769586+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:42.885755+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:49:43.134125+00:00", "trade", 5.805, 81.0]
["2026-09-24T19:49:43.217466+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:49:43.217912+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:44.215801+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:49:44.534620+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:45.896074+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:49:45.896746+00:00", "trade", 5.8, 2.0]
["2026-09-24T19:49:46.695905+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:48.972691+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:49:48.972720+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:50.224729+00:00", "trade", 5.805, 50.0]
["2026-09-24T19:49:50.229624+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:49:50.281841+00:00", "trade", 5.8, 73.0]
["2026-09-24T19:49:50.281843+00:00", "trade", 5.8, 27.0]
["2026-09-24T19:49:53.766386+00:00", "trade", 5.8014, 100.0]
["2026-09-24T19:49:53.769207+00:00", "trade", 5.8014, 15.0]
["2026-09-24T19:49:53.770749+00:00", "trade", 5.8014, 9.0]
["2026-09-24T19:49:53.772555+00:00", "trade", 5.8014, 9.0]
["2026-09-24T19:49:53.773793+00:00", "trade", 5.8014, 2.0]
["2026-09-24T19:49:53.775698+00:00", "trade", 5.8014, 1.0]
["2026-09-24T19:49:53.817450+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:49:57.910586+00:00", "trade", 5.8, 51.0]
["2026-09-24T19:49:57.910587+00:00", "trade", 5.8, 32.0]
["2026-09-24T19:49:57.910590+00:00", "trade", 5.8, 17.0]
["2026-09-24T19:49:57.910612+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:57.910619+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:57.910626+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:58.216058+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:58.862013+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:58.941140+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:49:58.994300+00:00", "trade", 5.805, 10.0]
["2026-09-24T19:49:59.048551+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:00.318296+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:00.760501+00:00", "trade", 5.805, 2.0]
["2026-09-24T19:50:01.083723+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:01.568431+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:03.912384+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:03.912385+00:00", "trade", 5.8, 78.0]
["2026-09-24T19:50:03.912387+00:00", "trade", 5.8, 22.0]
["2026-09-24T19:50:05.006812+00:00", "trade", 5.8072, 1.0]
["2026-09-24T19:50:05.206167+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:05.206927+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:05.272807+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:05.845386+00:00", "trade", 5.8072, 2.0]
["2026-09-24T19:50:05.878587+00:00", "trade", 5.8072, 73.0]
["2026-09-24T19:50:06.369776+00:00", "trade", 5.8061, 75.0]
["2026-09-24T19:50:06.370480+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:06.370942+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:06.928385+00:00", "trade", 5.8, 78.0]
["2026-09-24T19:50:06.928388+00:00", "trade", 5.8, 22.0]
["2026-09-24T19:50:08.194946+00:00", "trade", 5.8001, 81.0]
["2026-09-24T19:50:09.185763+00:00", "trade", 5.8014, 15.0]
["2026-09-24T19:50:09.973326+00:00", "trade", 5.8, 78.0]
["2026-09-24T19:50:09.973328+00:00", "trade", 5.8, 22.0]
["2026-09-24T19:50:11.263819+00:00", "trade", 5.8, 45.0]
["2026-09-24T19:50:11.263821+00:00", "trade", 5.8, 55.0]
["2026-09-24T19:50:11.280034+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:11.336438+00:00", "trade", 5.8, 11.0]
["2026-09-24T19:50:11.337157+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:11.337348+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:11.379163+00:00", "trade", 5.8, 40.0]
["2026-09-24T19:50:11.410309+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:11.483187+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:12.928847+00:00", "trade", 5.8, 3.0]
["2026-09-24T19:50:12.928849+00:00", "trade", 5.8, 97.0]
["2026-09-24T19:50:14.283809+00:00", "trade", 5.805, 2.0]
["2026-09-24T19:50:14.285603+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:14.672742+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:15.905378+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:15.972714+00:00", "trade", 5.805, 2.0]
["2026-09-24T19:50:16.939735+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:18.472743+00:00", "trade", 5.805, 2.0]
["2026-09-24T19:50:18.511494+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:19.082648+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:21.038877+00:00", "trade", 5.805, 300.0]
["2026-09-24T19:50:21.109418+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:21.182900+00:00", "trade", 5.805, 2.0]
["2026-09-24T19:50:21.288815+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:21.289279+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:23.572601+00:00", "trade", 5.805, 2.0]
["2026-09-24T19:50:23.573252+00:00", "trade", 5.805, 4.0]
["2026-09-24T19:50:25.300088+00:00", "trade", 5.8015, 42.0]
["2026-09-24T19:50:26.243493+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:26.258274+00:00", "trade", 5.8, 168.0]
["2026-09-24T19:50:26.258283+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:26.258289+00:00", "trade", 5.8, 136.0]
["2026-09-24T19:50:26.259232+00:00", "trade", 5.8, 2.0]
["2026-09-24T19:50:26.259250+00:00", "trade", 5.8, 2.0]
["2026-09-24T19:50:26.259254+00:00", "trade", 5.8, 4.0]
["2026-09-24T19:50:26.259303+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:26.331379+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:26.349700+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:27.360681+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:29.002240+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.927959+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:33.927960+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:33.927982+00:00", "trade", 5.8, 148.0]
["2026-09-24T19:50:33.927982+00:00", "trade", 5.8, 39.0]
["2026-09-24T19:50:33.927983+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:33.927985+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:33.928009+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928015+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928022+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928028+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928035+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928042+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928048+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928056+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928217+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928224+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928232+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928238+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928245+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928255+00:00", "trade", 5.8, 160.0]
["2026-09-24T19:50:33.928257+00:00", "trade", 5.8, 173.0]
["2026-09-24T19:50:33.928259+00:00", "trade", 5.8, 59.0]
["2026-09-24T19:50:33.928259+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928261+00:00", "trade", 5.8, 21.0]
["2026-09-24T19:50:33.928263+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:33.928266+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:33.928266+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928270+00:00", "trade", 5.8, 228.0]
["2026-09-24T19:50:33.928273+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928280+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928287+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928294+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928415+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928473+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928480+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928489+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928496+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928560+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928569+00:00", "trade", 5.8, 173.0]
["2026-09-24T19:50:33.928571+00:00", "trade", 5.8, 618.0]
["2026-09-24T19:50:33.928572+00:00", "trade", 5.8, 173.0]
["2026-09-24T19:50:33.928572+00:00", "trade", 5.8, 88.0]
["2026-09-24T19:50:33.928573+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928576+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:33.928578+00:00", "trade", 5.8, 8.0]
["2026-09-24T19:50:33.928581+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:33.928650+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:33.928663+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:33.928671+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:33.928675+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.928679+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.928685+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.928692+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.928699+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.928707+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.928714+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.928720+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.928727+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.928734+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.928741+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.928754+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.928760+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.928767+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.928774+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.928781+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.928787+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.928843+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.929188+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.929320+00:00", "trade", 5.795, 8.0]
["2026-09-24T19:50:33.929341+00:00", "trade", 5.795, 158.0]
["2026-09-24T19:50:33.929353+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.929377+00:00", "trade", 5.795, 158.0]
["2026-09-24T19:50:33.929491+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.929603+00:00", "trade", 5.795, 42.0]
["2026-09-24T19:50:33.929620+00:00", "trade", 5.795, 158.0]
["2026-09-24T19:50:33.929709+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.933034+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.933054+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.935019+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.977676+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.981496+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:33.982732+00:00", "trade", 5.795, 400.0]
["2026-09-24T19:50:33.986623+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:34.028916+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:34.120222+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:34.439257+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:34.531001+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:34.531524+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:34.755806+00:00", "trade", 5.8, 2.0]
["2026-09-24T19:50:34.756247+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:34.756256+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:34.756265+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:34.756280+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:34.887341+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:34.915752+00:00", "trade", 5.795, 106.0]
["2026-09-24T19:50:34.939131+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:50:35.308076+00:00", "trade", 5.795, 81.0]
["2026-09-24T19:50:35.309127+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:35.582605+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:35.614622+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:35.641177+00:00", "trade", 5.8098, 2.0]
["2026-09-24T19:50:36.644535+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:36.688048+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:36.872618+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:50:36.873057+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:36.873078+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:36.873086+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:36.873098+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:36.873520+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:36.874458+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:36.982630+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:38.602525+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:38.611930+00:00", "trade", 5.795, 90.0]
["2026-09-24T19:50:38.624710+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:50:38.650252+00:00", "trade", 5.795, 158.0]
["2026-09-24T19:50:38.759493+00:00", "trade", 5.795, 35.0]
["2026-09-24T19:50:38.759580+00:00", "trade", 5.795, 99.0]
["2026-09-24T19:50:38.760050+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:38.876905+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:50:38.877836+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:38.935341+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:50:38.935363+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:50:38.935389+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:50:38.935566+00:00", "trade", 5.795, 59.0]
["2026-09-24T19:50:38.935824+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:50:38.936130+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:38.936523+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:39.115575+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:39.116084+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:39.116313+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:39.876803+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:50:40.037295+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:40.266466+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:41.029164+00:00", "trade", 5.8, 32.0]
["2026-09-24T19:50:41.029165+00:00", "trade", 5.8, 41.0]
["2026-09-24T19:50:41.029168+00:00", "trade", 5.8, 19.0]
["2026-09-24T19:50:41.029168+00:00", "trade", 5.8, 216.0]
["2026-09-24T19:50:41.029200+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:41.029207+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:41.029213+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:41.029220+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:41.029226+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:41.029233+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:41.029240+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:41.029247+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:41.029254+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:41.029261+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:41.029267+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:41.029274+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:41.029281+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:41.029288+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:41.029295+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:41.029301+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:41.029403+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:41.029411+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:41.029420+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:41.029440+00:00", "trade", 5.8, 5.0]
["2026-09-24T19:50:41.029447+00:00", "trade", 5.8, 6.0]
["2026-09-24T19:50:41.029634+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:41.029642+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:41.029657+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:41.029664+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:41.029671+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:41.029701+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:41.029737+00:00", "trade", 5.8, 8.0]
["2026-09-24T19:50:41.029738+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:41.029761+00:00", "trade", 5.8, 164.0]
["2026-09-24T19:50:41.029762+00:00", "trade", 5.8, 35.0]
["2026-09-24T19:50:41.029762+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.029835+00:00", "trade", 5.8, 12.0]
["2026-09-24T19:50:41.029862+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.029900+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.029922+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.029929+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.029955+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.029972+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.030026+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.030135+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.030149+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.030289+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:50:41.030289+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.030298+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.030591+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.030603+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.030610+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.030622+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.030669+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.030699+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.030724+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.030933+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.031736+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.033874+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.033898+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.034220+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.034227+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.036223+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.039407+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.039433+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.039712+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.039938+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.129741+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.129995+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.130003+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.139089+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.175317+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.277602+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.278106+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.278123+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.279345+00:00", "trade", 5.805, 17.0]
["2026-09-24T19:50:41.300572+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:41.300583+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.300586+00:00", "trade", 5.8, 52.0]
["2026-09-24T19:50:41.301052+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.301075+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.305695+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:41.360927+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.250678+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.351354+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.386187+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.458254+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.458657+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.458708+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.528089+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:50:42.528774+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.529223+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.556976+00:00", "trade", 5.8, 300.0]
["2026-09-24T19:50:42.556977+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:42.556977+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.556979+00:00", "trade", 5.8, 200.0]
["2026-09-24T19:50:42.557005+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.557011+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.557018+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.557024+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.557031+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.557038+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.557045+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.557052+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.557173+00:00", "trade", 5.8, 200.0]
["2026-09-24T19:50:42.557187+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:42.557193+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:42.557196+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:42.557228+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.557235+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.557237+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:42.557240+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.557242+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:42.557250+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:42.557258+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:42.557265+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:42.557272+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:42.557280+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:42.557286+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:42.557293+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:42.557300+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:42.557306+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:42.557313+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:42.557319+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:42.557331+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:42.557333+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:42.557333+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:42.557333+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:42.557336+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:42.557733+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:42.557918+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:42.557965+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:42.557999+00:00", "trade", 5.795, 2.0]
["2026-09-24T19:50:42.562018+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:42.562025+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:42.563895+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:42.570477+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:42.657249+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:42.658919+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:42.661180+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:42.872933+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:43.851792+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:50:43.851944+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:50:43.852428+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:43.854521+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:43.855525+00:00", "trade", 5.795, 38.0]
["2026-09-24T19:50:43.855576+00:00", "trade", 5.795, 38.0]
["2026-09-24T19:50:43.855830+00:00", "trade", 5.795, 24.0]
["2026-09-24T19:50:43.855832+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:50:43.856537+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:45.896503+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:50:45.899732+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:50:46.307727+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:50:46.307877+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:50:47.324317+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:47.325821+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:47.330146+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:48.067094+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:48.706625+00:00", "trade", 5.795, 80.0]
["2026-09-24T19:50:48.708982+00:00", "trade", 5.795, 10.0]
["2026-09-24T19:50:48.710368+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:48.710385+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:50:48.710828+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:48.710835+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:48.710852+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:48.711127+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:48.715740+00:00", "trade", 5.795, 10.0]
["2026-09-24T19:50:48.743256+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:48.753928+00:00", "trade", 5.795, 266.0]
["2026-09-24T19:50:48.754102+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:48.754192+00:00", "trade", 5.795, 124.0]
["2026-09-24T19:50:48.754604+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:48.754693+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:48.764487+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:48.764934+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:48.764945+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:48.805056+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:48.833942+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:48.833967+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:48.864952+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:50:50.017811+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:50.019938+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:51.463222+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:51.865603+00:00", "trade", 5.795, 2.0]
["2026-09-24T19:50:51.877283+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:50:51.877285+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:51.877733+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:51.877752+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:51.877963+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:51.878038+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:51.878051+00:00", "trade", 5.8, 32.0]
["2026-09-24T19:50:51.878052+00:00", "trade", 5.8, 8.0]
["2026-09-24T19:50:51.878053+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:51.878055+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:51.878076+00:00", "trade", 5.8, 200.0]
["2026-09-24T19:50:51.878089+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:51.878096+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:51.878102+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:51.878109+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:51.878116+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:51.878132+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:51.878139+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:51.878147+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:50:51.878162+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:51.878169+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:51.878169+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:51.878176+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:51.878182+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:51.878189+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:51.878196+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:51.878202+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:50:51.878453+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:51.878504+00:00", "trade", 5.8, 12.0]
["2026-09-24T19:50:51.878554+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:51.878584+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:51.878591+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:51.878619+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:50:51.878667+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:51.878727+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:51.878747+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:51.878786+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:51.878796+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:51.878831+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:51.878927+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:51.879380+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:51.879539+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:50:51.879824+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:51.880273+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:51.882347+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:51.883075+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:51.883082+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:51.885769+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:51.885784+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:51.963084+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:52.454681+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:52.878786+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:53.108523+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:54.091244+00:00", "trade", 5.805, 17.0]
["2026-09-24T19:50:54.092816+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:54.406950+00:00", "trade", 5.8011, 20.0]
["2026-09-24T19:50:54.681642+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:54.928083+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.003801+00:00", "trade", 5.805, 110.0]
["2026-09-24T19:50:55.004560+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.012171+00:00", "trade", 5.805, 600.0]
["2026-09-24T19:50:55.012185+00:00", "trade", 5.805, 158.0]
["2026-09-24T19:50:55.012190+00:00", "trade", 5.805, 200.0]
["2026-09-24T19:50:55.012196+00:00", "trade", 5.805, 12.0]
["2026-09-24T19:50:55.012258+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.012266+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.012296+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.012383+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.012541+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.012565+00:00", "trade", 5.805, 158.0]
["2026-09-24T19:50:55.012774+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:50:55.012782+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:50:55.012807+00:00", "trade", 5.805, 158.0]
["2026-09-24T19:50:55.012909+00:00", "trade", 5.805, 158.0]
["2026-09-24T19:50:55.012927+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.013022+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.013208+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.013253+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.013326+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.013427+00:00", "trade", 5.805, 200.0]
["2026-09-24T19:50:55.013510+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.013798+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.013840+00:00", "trade", 5.805, 4.0]
["2026-09-24T19:50:55.014355+00:00", "trade", 5.805, 300.0]
["2026-09-24T19:50:55.014578+00:00", "trade", 5.805, 158.0]
["2026-09-24T19:50:55.014750+00:00", "trade", 5.805, 200.0]
["2026-09-24T19:50:55.021396+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.022082+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.022206+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:50:55.022328+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.022645+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.022841+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:50:55.024658+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.032330+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.032391+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.067329+00:00", "trade", 5.805, 358.0]
["2026-09-24T19:50:55.128331+00:00", "trade", 5.805, 600.0]
["2026-09-24T19:50:55.128857+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.129314+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.131494+00:00", "trade", 5.805, 6.0]
["2026-09-24T19:50:55.131496+00:00", "trade", 5.805, 32.0]
["2026-09-24T19:50:55.131554+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:50:55.132221+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:50:55.132299+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:50:55.132361+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:50:55.132383+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.132423+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:50:55.132481+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:50:55.132820+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:50:55.132876+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:50:55.132940+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:50:55.133002+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:50:55.133061+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:50:55.138818+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.139267+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.139306+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:55.229656+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:50:56.096119+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:50:56.096172+00:00", "trade", 5.805, 38.0]
["2026-09-24T19:50:56.096426+00:00", "trade", 5.805, 24.0]
["2026-09-24T19:50:57.501728+00:00", "trade", 5.8003, 64.0]
["2026-09-24T19:50:57.688499+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:50:58.054706+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:50:58.089364+00:00", "trade", 5.805, 1.0]
["2026-09-24T19:51:00.029094+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:00.030951+00:00", "trade", 5.8, 1.0]
["2026-09-24T19:51:00.050459+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:00.061035+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:51:02.448443+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.448469+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.456393+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.456697+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:51:02.457096+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.457130+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.457146+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.457155+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.457168+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.457552+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.457621+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.525806+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:51:02.547036+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.547486+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.547498+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.547942+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.547949+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.651773+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.818119+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.818570+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.920198+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.920654+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.921099+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.921113+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:02.921125+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:03.041808+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:03.042260+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:03.044776+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:03.146430+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:03.329660+00:00", "trade", 5.8001, 81.0]
["2026-09-24T19:51:05.018444+00:00", "trade", 5.8003, 4.0]
["2026-09-24T19:51:05.027509+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:51:05.027965+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:05.027983+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:05.027992+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:05.028453+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:05.084016+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:05.086427+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:05.149292+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:05.149731+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:05.394089+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:05.497306+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:05.742811+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:05.742971+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:05.743161+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:05.743228+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:05.743277+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:05.743566+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:06.095874+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:06.096323+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:06.107248+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:06.168439+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:06.168468+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:06.168899+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:06.169219+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:06.169228+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:06.175114+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:06.175138+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:06.175655+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:06.208169+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:06.914579+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:51:06.993648+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:51:06.993822+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:51:06.994136+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:51:06.994708+00:00", "trade", 5.8, 68.0]
["2026-09-24T19:51:07.001600+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:07.001627+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:08.018478+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:08.018523+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:08.018535+00:00", "trade", 5.805, 195.0]
["2026-09-24T19:51:08.018648+00:00", "trade", 5.805, 12.0]
["2026-09-24T19:51:08.020460+00:00", "trade", 5.8, 25.0]
["2026-09-24T19:51:08.020523+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:08.020548+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:08.020929+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:08.020938+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:08.021394+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:08.021649+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:08.127181+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:08.127932+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:08.128289+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:09.037224+00:00", "trade", 5.8034, 300.0]
["2026-09-24T19:51:09.040413+00:00", "trade", 5.8078, 700.0]
["2026-09-24T19:51:09.052907+00:00", "trade", 5.8078, 1048.0]
["2026-09-24T19:51:09.933590+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:51:09.933590+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:09.934295+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:09.934302+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:09.934817+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:09.939992+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:10.048184+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:10.799487+00:00", "trade", 5.8003, 76.0]
["2026-09-24T19:51:12.884102+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:51:12.943375+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:51:14.278047+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:14.278329+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:15.801295+00:00", "trade", 5.805, 200.0]
["2026-09-24T19:51:15.834209+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:51:15.892279+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:51:18.936550+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:18.936551+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:51:18.937246+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:18.937252+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:18.937262+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:18.937700+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:18.937725+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:18.938778+00:00", "trade", 5.805, 100.0]
["2026-09-24T19:51:18.939462+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:18.939517+00:00", "trade", 5.805, 142.0]
["2026-09-24T19:51:18.939733+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:19.043109+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:22.052994+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:51:22.052994+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:22.053023+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:22.053571+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:22.053698+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:22.053705+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:22.053713+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:22.054504+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:22.577065+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:22.577525+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:22.577534+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:22.683775+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:24.956948+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:24.956949+00:00", "trade", 5.8, 32.0]
["2026-09-24T19:51:24.956949+00:00", "trade", 5.8, 68.0]
["2026-09-24T19:51:24.956977+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:24.957639+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:26.499945+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:26.504610+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:26.505012+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:26.788233+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:27.956373+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:28.018415+00:00", "trade", 5.8, 32.0]
["2026-09-24T19:51:28.018415+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:28.018417+00:00", "trade", 5.8, 68.0]
["2026-09-24T19:51:28.021789+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:28.066455+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:30.340865+00:00", "trade", 5.805, 81.0]
["2026-09-24T19:51:30.341525+00:00", "trade", 5.805, 4.0]
["2026-09-24T19:51:30.342302+00:00", "trade", 5.805, 14.0]
["2026-09-24T19:51:30.343505+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:30.344265+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:30.345136+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:30.376417+00:00", "trade", 5.805, 72.0]
["2026-09-24T19:51:30.377105+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:30.377553+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:30.377554+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:30.378510+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:30.378886+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:30.402591+00:00", "trade", 5.805, 86.0]
["2026-09-24T19:51:30.402592+00:00", "trade", 5.8, 14.0]
["2026-09-24T19:51:30.403168+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:30.403260+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:30.407603+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:30.508654+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:30.919710+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:30.920209+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:30.920218+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:31.989412+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:31.989870+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:32.090227+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:32.090686+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:32.091069+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:32.091512+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:32.091530+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:32.308281+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:32.308460+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:32.308910+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:32.438591+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:32.723646+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:32.723669+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:33.260347+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:33.260720+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:33.361415+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:33.392647+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:33.392665+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:33.393104+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:33.428381+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:33.507719+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:33.508170+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:33.520980+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:33.996202+00:00", "trade", 5.8006, 69.0]
["2026-09-24T19:51:33.996909+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:33.997359+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:33.997739+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:33.997747+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:34.160310+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:51:34.160310+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:34.160338+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:34.160918+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:34.171301+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:34.171356+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:34.187683+00:00", "trade", 5.8, 59.0]
["2026-09-24T19:51:34.187684+00:00", "trade", 5.8, 200.0]
["2026-09-24T19:51:34.187685+00:00", "trade", 5.8, 173.0]
["2026-09-24T19:51:34.187686+00:00", "trade", 5.8, 400.0]
["2026-09-24T19:51:34.187690+00:00", "trade", 5.8, 8.0]
["2026-09-24T19:51:34.187714+00:00", "trade", 5.8, 400.0]
["2026-09-24T19:51:34.187723+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:51:34.187729+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:51:34.187743+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:34.187751+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:34.187759+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:34.187766+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:34.187772+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:34.187779+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:34.187786+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:34.187792+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:34.187799+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:34.187805+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:34.187814+00:00", "quote", 5.8, 5.81]
["2026-09-24T19:51:34.187817+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:51:34.187831+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:51:34.187855+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:51:34.187862+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:51:34.187871+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:51:34.187878+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:51:34.187885+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:51:34.187892+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:51:34.187900+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:51:34.187907+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:51:34.187966+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:51:34.187973+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:51:34.187981+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:51:34.188012+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:51:34.188019+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:51:34.188025+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:51:34.188032+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:51:34.188070+00:00", "trade", 5.8, 618.0]
["2026-09-24T19:51:34.188071+00:00", "trade", 5.8, 178.0]
["2026-09-24T19:51:34.188104+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:51:34.188107+00:00", "trade", 5.8, 63.0]
["2026-09-24T19:51:34.188107+00:00", "trade", 5.8, 59.0]
["2026-09-24T19:51:34.188107+00:00", "trade", 5.8, 173.0]
["2026-09-24T19:51:34.188108+00:00", "trade", 5.8, 173.0]
["2026-09-24T19:51:34.188110+00:00", "quote", 5.8, 5.8]
["2026-09-24T19:51:34.188111+00:00", "trade", 5.8, 300.0]
["2026-09-24T19:51:34.188116+00:00", "trade", 5.8, 8.0]
["2026-09-24T19:51:34.188117+00:00", "trade", 5.8, 58.0]
["2026-09-24T19:51:34.188117+00:00", "trade", 5.8, 100.0]
["2026-09-24T19:51:34.188118+00:00", "trade", 5.8, 200.0]
["2026-09-24T19:51:34.188133+00:00", "trade", 5.8, 12.0]
["2026-09-24T19:51:34.188134+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.188196+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.188213+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.188221+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.188234+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.188305+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.188311+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.188506+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.190074+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.192557+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.192736+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.192743+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.193910+00:00", "trade", 5.795, 60.0]
["2026-09-24T19:51:34.194755+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.195009+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.198538+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.270649+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.276794+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.287907+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.377482+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.411024+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.511696+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.981180+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:34.981189+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:35.187722+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:35.388136+00:00", "trade", 5.8005, 90.0]
["2026-09-24T19:51:35.391303+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:35.391789+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:35.392238+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:35.392254+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:35.466071+00:00", "trade", 5.79, 28.0]
["2026-09-24T19:51:35.466075+00:00", "trade", 5.79, 8.0]
["2026-09-24T19:51:35.466075+00:00", "trade", 5.79, 64.0]
["2026-09-24T19:51:35.466086+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:35.466752+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:35.466767+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:35.467292+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:35.497356+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:37.243120+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:37.243733+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:37.243921+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:37.244033+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:37.244994+00:00", "trade", 5.795, 200.0]
["2026-09-24T19:51:37.248320+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:37.248335+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:37.248345+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:37.248784+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:37.248803+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:37.251643+00:00", "trade", 5.795, 271.0]
["2026-09-24T19:51:37.252388+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:51:37.252493+00:00", "trade", 5.795, 1.0]
["2026-09-24T19:51:37.252575+00:00", "trade", 5.795, 315.0]
["2026-09-24T19:51:37.252818+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:37.252824+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:38.252048+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:38.252200+00:00", "trade", 5.795, 100.0]
["2026-09-24T19:51:38.252251+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:38.252669+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:38.252741+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:38.252749+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:38.253131+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:38.905202+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:40.007032+00:00", "trade", 5.79, 36.0]
["2026-09-24T19:51:40.007033+00:00", "trade", 5.79, 64.0]
["2026-09-24T19:51:40.007040+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:40.007727+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:40.007758+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:41.291666+00:00", "trade", 5.79, 11.0]
["2026-09-24T19:51:42.991697+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:42.994644+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:42.994707+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:42.994709+00:00", "trade", 5.79, 436.0]
["2026-09-24T19:51:42.994710+00:00", "trade", 5.79, 200.0]
["2026-09-24T19:51:42.994744+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:42.994750+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:42.994757+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:42.994765+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:42.994772+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:42.994779+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:42.994998+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:42.995004+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:42.995011+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:42.995026+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:42.995034+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:42.995035+00:00", "trade", 5.79, 250.0]
["2026-09-24T19:51:42.995161+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:42.995216+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:42.995223+00:00", "quote", 5.79, 5.8]
["2026-09-24T19:51:42.995229+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:51:42.995237+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:51:42.995243+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:51:42.995254+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:51:42.995260+00:00", "trade", 5.79, 53.0]
["2026-09-24T19:51:42.995261+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:51:42.995268+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:51:42.995282+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:51:42.995288+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:51:42.995295+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:51:42.995302+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:51:42.995308+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:51:42.995315+00:00", "quote", 5.79, 5.79]
["2026-09-24T19:51:42.995322+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:42.995323+00:00", "trade", 5.79, 7.0]
["2026-09-24T19:51:42.995323+00:00", "trade", 5.79, 100.0]
["2026-09-24T19:51:42.995530+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:42.996038+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:42.996147+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:42.999396+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:43.000076+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:43.000315+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:43.001764+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:43.013746+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:43.037063+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:43.038889+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:43.044177+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:43.045746+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:43.046199+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:43.063383+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:43.129696+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:43.297778+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:43.365459+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:43.405432+00:00", "trade", 5.8067, 84.0]
["2026-09-24T19:51:43.406409+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:43.532618+00:00", "trade", 5.7998, 2.0]
["2026-09-24T19:51:43.533657+00:00", "trade", 5.7981, 8.0]
["2026-09-24T19:51:44.426197+00:00", "trade", 5.785, 100.0]
["2026-09-24T19:51:44.426538+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:44.426862+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:44.426880+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:44.427339+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:44.427358+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:44.427868+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:44.428304+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:44.533633+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:45.445327+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:45.445340+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:45.445355+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:45.446762+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:45.464147+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:45.509576+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:45.510038+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:45.570443+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:45.570458+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:45.570471+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:45.967905+00:00", "trade", 5.78, 24.0]
["2026-09-24T19:51:45.967907+00:00", "trade", 5.78, 76.0]
["2026-09-24T19:51:45.967912+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:45.967933+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:45.967963+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:45.968584+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:45.968679+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:45.969023+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:45.969349+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:45.977971+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:51:45.977971+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:46.725089+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:46.798304+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:48.271651+00:00", "trade", 5.78, 224.0]
["2026-09-24T19:51:48.271652+00:00", "trade", 5.78, 200.0]
["2026-09-24T19:51:48.271652+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:48.271654+00:00", "trade", 5.78, 200.0]
["2026-09-24T19:51:48.271659+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:48.271676+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:51:48.271700+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:48.271707+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:48.271714+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:48.271721+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:48.271876+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:48.271884+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:48.271891+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:48.271898+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:48.271905+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:48.271911+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:48.271935+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:48.271943+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:48.271950+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:48.272043+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:48.272044+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:51:48.272208+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:51:48.272228+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.272330+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.272355+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.272362+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.272456+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.272472+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.272894+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.272924+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.273966+00:00", "trade", 5.77, 200.0]
["2026-09-24T19:51:48.274216+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.274223+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.274243+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.274250+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.274273+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.274303+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.274521+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.274552+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.274578+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.274608+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.274635+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.274664+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.274694+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.274724+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.274750+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.274756+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.275433+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.275471+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.276673+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.278482+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.279210+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.279377+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.279723+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.280657+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.285512+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.351650+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.352164+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.352663+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.352760+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.353776+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:48.354547+00:00", "trade", 5.77, 110.0]
["2026-09-24T19:51:48.689935+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:49.416285+00:00", "trade", 5.78, 5.0]
["2026-09-24T19:51:49.423388+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:49.430086+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:49.702186+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:49.982095+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:50.981162+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:51.892326+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:51:51.900439+00:00", "trade", 5.77, 58.0]
["2026-09-24T19:51:52.720381+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:52.721310+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:54.365479+00:00", "trade", 5.7715, 81.0]
["2026-09-24T19:51:54.380727+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:51:54.386502+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:55.504714+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:55.505367+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:55.664966+00:00", "trade", 5.775, 6.0]
["2026-09-24T19:51:55.664967+00:00", "trade", 5.775, 32.0]
["2026-09-24T19:51:55.665026+00:00", "trade", 5.775, 38.0]
["2026-09-24T19:51:55.665519+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:55.668263+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:55.668284+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:51:55.668289+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:55.668347+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:55.668780+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:55.668808+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:55.669178+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:57.912308+00:00", "trade", 5.775, 80.0]
["2026-09-24T19:51:57.915495+00:00", "trade", 5.775, 100.0]
["2026-09-24T19:51:57.915501+00:00", "trade", 5.78, 32.0]
["2026-09-24T19:51:57.915502+00:00", "trade", 5.78, 4.0]
["2026-09-24T19:51:57.915503+00:00", "trade", 5.78, 86.0]
["2026-09-24T19:51:57.915505+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:51:57.915535+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:57.915542+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:57.915549+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:57.915555+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:57.915562+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:57.915568+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:57.915575+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:57.915582+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.915589+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.915596+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.915602+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.915608+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.915615+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.915622+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.915636+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.915643+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.915749+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.915758+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.915766+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.915773+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.915776+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:51:57.915780+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.915785+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:51:57.915786+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.915794+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:51:57.915820+00:00", "trade", 5.78, 4.0]
["2026-09-24T19:51:57.915953+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:51:57.915956+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.916041+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:51:57.916055+00:00", "trade", 5.775, 100.0]
["2026-09-24T19:51:57.916072+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:51:57.916081+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:57.916113+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:51:57.916122+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:51:57.916173+00:00", "trade", 5.78, 21.0]
["2026-09-24T19:51:57.916188+00:00", "trade", 5.78, 42.0]
["2026-09-24T19:51:57.916192+00:00", "trade", 5.78, 629.0]
["2026-09-24T19:51:57.916205+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:57.916234+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:57.916269+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:57.916295+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:57.916303+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:57.916319+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:57.917453+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:57.918625+00:00", "trade", 5.78, 200.0]
["2026-09-24T19:51:57.919758+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:57.919805+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:57.920558+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:57.920559+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:51:57.920560+00:00", "trade", 5.78, 500.0]
["2026-09-24T19:51:57.920561+00:00", "trade", 5.78, 421.0]
["2026-09-24T19:51:57.920564+00:00", "trade", 5.78, 190.0]
["2026-09-24T19:51:57.920565+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:57.920566+00:00", "trade", 5.78, 174.0]
["2026-09-24T19:51:57.920567+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:51:57.920571+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:57.920578+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:57.920606+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:57.920613+00:00", "quote", 5.78, 5.79]
["2026-09-24T19:51:57.920619+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.920627+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.920633+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.920639+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.920646+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.920653+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.920660+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.920673+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.920679+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.920786+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.920833+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.920840+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.920847+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.920854+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.920861+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.920867+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.920874+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.920881+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.920939+00:00", "trade", 5.78, 60.0]
["2026-09-24T19:51:57.920952+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:51:57.920955+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:51:57.920956+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:51:57.920957+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.920985+00:00", "quote", 5.78, 5.78]
["2026-09-24T19:51:57.921019+00:00", "trade", 5.78, 100.0]
["2026-09-24T19:51:57.921030+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:57.923548+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:57.924818+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:57.925587+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:57.925595+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:57.925603+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:57.926436+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:57.932105+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:57.940985+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:58.020625+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:58.073345+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:58.073372+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:58.074761+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:58.238979+00:00", "trade", 5.7903, 81.0]
["2026-09-24T19:51:58.240688+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:58.920017+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:59.990964+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:51:59.992971+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:00.032295+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:00.032303+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:00.032311+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:00.032318+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:00.032324+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:00.032328+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:52:00.032332+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:00.032358+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:00.032387+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:00.032905+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:00.035297+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:00.037357+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:00.037373+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:00.076490+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:00.076519+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:02.489082+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:02.599578+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:02.600368+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:02.600395+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:02.639249+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:04.000437+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:52:04.000681+00:00", "trade", 5.77, 11.0]
["2026-09-24T19:52:04.004007+00:00", "trade", 5.77, 1.0]
["2026-09-24T19:52:04.019463+00:00", "trade", 5.77, 92.0]
["2026-09-24T19:52:04.019464+00:00", "trade", 5.77, 126.0]
["2026-09-24T19:52:04.019465+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:52:04.019485+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:04.019493+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:04.019500+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:04.019507+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:04.019514+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:04.019521+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:04.019528+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:04.019535+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:04.019543+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:04.019550+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:04.019559+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:04.019586+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:04.019622+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:04.019772+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:04.019780+00:00", "trade", 5.775, 28.0]
["2026-09-24T19:52:04.019780+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:04.019787+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:04.019795+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:04.019830+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:04.019869+00:00", "quote", 5.77, 5.78]
["2026-09-24T19:52:04.019871+00:00", "quote", 5.77, 5.77]
["2026-09-24T19:52:04.019879+00:00", "quote", 5.77, 5.77]
["2026-09-24T19:52:04.019885+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:52:04.019886+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.019887+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.019894+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.019901+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.019909+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.019914+00:00", "trade", 5.775, 52.0]
["2026-09-24T19:52:04.019916+00:00", "trade", 5.77, 71.0]
["2026-09-24T19:52:04.019916+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.019929+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.019936+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.019943+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.019951+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.020195+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.020202+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.020209+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.020210+00:00", "trade", 5.765, 600.0]
["2026-09-24T19:52:04.020216+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.020274+00:00", "trade", 5.765, 1.0]
["2026-09-24T19:52:04.020336+00:00", "trade", 5.77, 100.0]
["2026-09-24T19:52:04.020474+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.020962+00:00", "trade", 5.765, 100.0]
["2026-09-24T19:52:04.021280+00:00", "trade", 5.765, 100.0]
["2026-09-24T19:52:04.021406+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.021850+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.023964+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.023971+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.023980+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.023989+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024010+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024051+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.024052+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.024067+00:00", "trade", 5.76, 200.0]
["2026-09-24T19:52:04.024069+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.024069+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.024070+00:00", "trade", 5.76, 200.0]
["2026-09-24T19:52:04.024071+00:00", "trade", 5.76, 18.0]
["2026-09-24T19:52:04.024071+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.024073+00:00", "trade", 5.76, 6.0]
["2026-09-24T19:52:04.024073+00:00", "trade", 5.76, 6.0]
["2026-09-24T19:52:04.024077+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024079+00:00", "trade", 5.76, 1400.0]
["2026-09-24T19:52:04.024079+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.024080+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.024080+00:00", "trade", 5.76, 400.0]
["2026-09-24T19:52:04.024098+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024125+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024132+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024140+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024146+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024152+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024159+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024166+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024172+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024179+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024185+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024192+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024201+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024206+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024213+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024285+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024393+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024504+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024511+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024580+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.024644+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.024648+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024649+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024657+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024661+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024664+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024671+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024677+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024679+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.024684+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.024691+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.024697+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.024710+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024712+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024719+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024732+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024733+00:00", "trade", 5.76, 421.0]
["2026-09-24T19:52:04.024734+00:00", "trade", 5.76, 500.0]
["2026-09-24T19:52:04.024735+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.024737+00:00", "trade", 5.76, 205.0]
["2026-09-24T19:52:04.024740+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024741+00:00", "trade", 5.76, 308.0]
["2026-09-24T19:52:04.024741+00:00", "trade", 5.76, 190.0]
["2026-09-24T19:52:04.024744+00:00", "trade", 5.76, 30.0]
["2026-09-24T19:52:04.024746+00:00", "trade", 5.76, 381.0]
["2026-09-24T19:52:04.024747+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024748+00:00", "trade", 5.76, 572.0]
["2026-09-24T19:52:04.024748+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.024750+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.024752+00:00", "trade", 5.76, 400.0]
["2026-09-24T19:52:04.024754+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024760+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024762+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.024767+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.024774+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.024783+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.024796+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.024803+00:00", "quote", 5.75, 5.77]
["2026-09-24T19:52:04.024811+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.024824+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024832+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024838+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024844+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024851+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024857+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024870+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024877+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024884+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.024960+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.025002+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.025009+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.025028+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.025029+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.025050+00:00", "trade", 5.76, 600.0]
["2026-09-24T19:52:04.025087+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.025092+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.025129+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.025164+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.025209+00:00", "trade", 5.76, 158.0]
["2026-09-24T19:52:04.025224+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.025231+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.025242+00:00", "trade", 5.76, 310.0]
["2026-09-24T19:52:04.025248+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.025254+00:00", "trade", 5.76, 200.0]
["2026-09-24T19:52:04.025257+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.025284+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.025308+00:00", "trade", 5.755, 139.0]
["2026-09-24T19:52:04.025315+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.025323+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.025326+00:00", "trade", 5.755, 61.0]
["2026-09-24T19:52:04.025330+00:00", "trade", 5.755, 200.0]
["2026-09-24T19:52:04.025330+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.025332+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.025359+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.025414+00:00", "trade", 5.76, 95.0]
["2026-09-24T19:52:04.025434+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.025761+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.026247+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.026375+00:00", "trade", 5.765, 200.0]
["2026-09-24T19:52:04.027143+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.029169+00:00", "trade", 5.76, 338.0]
["2026-09-24T19:52:04.029927+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.034233+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.039705+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064807+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064808+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.064809+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.064810+00:00", "trade", 5.76, 400.0]
["2026-09-24T19:52:04.064813+00:00", "trade", 5.76, 208.0]
["2026-09-24T19:52:04.064814+00:00", "trade", 5.76, 205.0]
["2026-09-24T19:52:04.064816+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064817+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.064817+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.064820+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.064821+00:00", "trade", 5.76, 122.0]
["2026-09-24T19:52:04.064823+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064825+00:00", "trade", 5.76, 400.0]
["2026-09-24T19:52:04.064829+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064836+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064843+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064850+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064879+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064886+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064893+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064899+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064906+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064913+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064920+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064926+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064933+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064940+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064947+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064954+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064960+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064967+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064974+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064980+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.064987+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:04.065001+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.065008+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.065014+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.065021+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.065027+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.065034+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.065041+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.065055+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.065062+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.065123+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.065130+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.065136+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.065166+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:04.065219+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.065222+00:00", "trade", 5.76, 200.0]
["2026-09-24T19:52:04.065222+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.065222+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:04.065310+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.065505+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.065618+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.065756+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.065841+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.066241+00:00", "trade", 5.755, 158.0]
["2026-09-24T19:52:04.066640+00:00", "trade", 5.755, 42.0]
["2026-09-24T19:52:04.066740+00:00", "trade", 5.755, 25.0]
["2026-09-24T19:52:04.070015+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.071423+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.080014+00:00", "trade", 5.755, 10.0]
["2026-09-24T19:52:04.081143+00:00", "trade", 5.755, 1.0]
["2026-09-24T19:52:04.085337+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.165014+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.327108+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.328684+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.366702+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.668509+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:04.719584+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:05.003851+00:00", "trade", 5.755, 316.0]
["2026-09-24T19:52:05.009363+00:00", "trade", 5.755, 200.0]
["2026-09-24T19:52:05.010463+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:05.029822+00:00", "trade", 5.755, 200.0]
["2026-09-24T19:52:05.030515+00:00", "trade", 5.7757, 3.0]
["2026-09-24T19:52:05.065017+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:05.065036+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:06.114673+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:52:06.114700+00:00", "trade", 5.755, 200.0]
["2026-09-24T19:52:06.114731+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:52:06.114908+00:00", "trade", 5.755, 200.0]
["2026-09-24T19:52:06.115040+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:52:06.115052+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:52:06.115180+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:52:06.115358+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:52:06.116052+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:52:06.118536+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:52:06.118986+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:52:06.125928+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:52:06.125955+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:06.126439+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:06.127041+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:52:06.219794+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:06.267118+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:52:06.530941+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:06.845832+00:00", "trade", 5.7951, 31.0]
["2026-09-24T19:52:06.847702+00:00", "trade", 5.755, 4.0]
["2026-09-24T19:52:06.850703+00:00", "trade", 5.755, 200.0]
["2026-09-24T19:52:06.914089+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:52:06.914117+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:52:06.914311+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:52:06.914327+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:52:06.914553+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:52:06.914588+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:52:06.914653+00:00", "trade", 5.755, 156.0]
["2026-09-24T19:52:06.914835+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:06.926671+00:00", "trade", 5.76, 52.0]
["2026-09-24T19:52:06.926738+00:00", "trade", 5.76, 95.0]
["2026-09-24T19:52:06.926738+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:06.926739+00:00", "trade", 5.76, 1124.0]
["2026-09-24T19:52:06.926740+00:00", "trade", 5.76, 30.0]
["2026-09-24T19:52:06.926744+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:06.926744+00:00", "trade", 5.76, 122.0]
["2026-09-24T19:52:06.926745+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:06.926804+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:06.926811+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:06.926817+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:06.926824+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:06.926831+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:06.926838+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:06.926852+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:06.927031+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:06.927057+00:00", "trade", 5.755, 557.0]
["2026-09-24T19:52:06.927121+00:00", "trade", 5.76, 1.0]
["2026-09-24T19:52:06.927180+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:06.927259+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:06.927266+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:06.927273+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:06.927290+00:00", "trade", 5.755, 300.0]
["2026-09-24T19:52:06.927299+00:00", "trade", 5.755, 300.0]
["2026-09-24T19:52:06.927314+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:06.927319+00:00", "trade", 5.755, 200.0]
["2026-09-24T19:52:06.927320+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:06.927364+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:06.927411+00:00", "trade", 5.76, 300.0]
["2026-09-24T19:52:06.927423+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:06.927425+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:06.927555+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:06.927600+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:06.927670+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:06.927766+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:06.927786+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:06.927792+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:06.927983+00:00", "trade", 5.765, 158.0]
["2026-09-24T19:52:06.928093+00:00", "trade", 5.765, 158.0]
["2026-09-24T19:52:06.928249+00:00", "trade", 5.765, 158.0]
["2026-09-24T19:52:06.929093+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:06.931351+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:06.931377+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:06.931793+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:06.932013+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:06.933801+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:06.933876+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:06.933903+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:06.934684+00:00", "trade", 5.765, 200.0]
["2026-09-24T19:52:06.934725+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:06.934911+00:00", "trade", 5.765, 38.0]
["2026-09-24T19:52:06.934939+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:06.935055+00:00", "trade", 5.765, 38.0]
["2026-09-24T19:52:06.935137+00:00", "trade", 5.765, 158.0]
["2026-09-24T19:52:06.935144+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:06.935389+00:00", "trade", 5.765, 125.0]
["2026-09-24T19:52:06.935900+00:00", "trade", 5.765, 316.0]
["2026-09-24T19:52:06.937419+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:06.955401+00:00", "trade", 5.765, 200.0]
["2026-09-24T19:52:06.955540+00:00", "trade", 5.765, 158.0]
["2026-09-24T19:52:06.956290+00:00", "trade", 5.765, 190.0]
["2026-09-24T19:52:06.956802+00:00", "trade", 5.765, 200.0]
["2026-09-24T19:52:06.987521+00:00", "trade", 5.765, 200.0]
["2026-09-24T19:52:07.026886+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:07.027112+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:07.773673+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:07.773699+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:07.927017+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:08.412237+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:09.212146+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:09.212174+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:09.212674+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:09.281336+00:00", "trade", 5.765, 100.0]
["2026-09-24T19:52:10.810640+00:00", "trade", 5.7713, 63.0]
["2026-09-24T19:52:11.575203+00:00", "trade", 5.765, 2.0]
["2026-09-24T19:52:14.207137+00:00", "trade", 5.765, 4.0]
["2026-09-24T19:52:14.209170+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:14.209179+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:14.286615+00:00", "trade", 5.7802, 95.0]
["2026-09-24T19:52:17.127300+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:17.127327+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:17.134638+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:17.134673+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:17.138711+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:17.138736+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:17.139430+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:17.541988+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:20.463053+00:00", "trade", 5.7615, 81.0]
["2026-09-24T19:52:21.319840+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:21.320356+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:21.656667+00:00", "trade", 5.7868, 3.0]
["2026-09-24T19:52:23.265411+00:00", "trade", 5.765, 3.0]
["2026-09-24T19:52:23.799309+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:23.799335+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:23.807671+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:24.696909+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:24.696935+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:25.039753+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:25.132999+00:00", "trade", 5.765, 28.0]
["2026-09-24T19:52:25.133145+00:00", "trade", 5.765, 1.0]
["2026-09-24T19:52:26.475403+00:00", "trade", 5.765, 100.0]
["2026-09-24T19:52:31.378560+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:31.378586+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:32.261824+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:33.346443+00:00", "trade", 5.765, 60.0]
["2026-09-24T19:52:33.434453+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:33.434876+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:33.435580+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:33.435708+00:00", "trade", 5.76, 34.0]
["2026-09-24T19:52:33.845821+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:33.845849+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:34.004296+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:34.004309+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:34.004323+00:00", "trade", 5.76, 88.0]
["2026-09-24T19:52:34.004327+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:34.004335+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:34.004399+00:00", "trade", 5.76, 10.0]
["2026-09-24T19:52:34.004400+00:00", "trade", 5.76, 1.0]
["2026-09-24T19:52:34.004401+00:00", "trade", 5.76, 400.0]
["2026-09-24T19:52:34.004404+00:00", "trade", 5.76, 400.0]
["2026-09-24T19:52:34.004407+00:00", "trade", 5.76, 200.0]
["2026-09-24T19:52:34.004407+00:00", "trade", 5.76, 88.0]
["2026-09-24T19:52:34.004408+00:00", "trade", 5.76, 171.0]
["2026-09-24T19:52:34.004413+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:34.004420+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:34.004448+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:34.004454+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:34.004461+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:34.004467+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:34.004474+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:34.004480+00:00", "trade", 5.76, 88.0]
["2026-09-24T19:52:34.004481+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:34.004486+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:34.004489+00:00", "quote", 5.76, 5.77]
["2026-09-24T19:52:34.004496+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:34.004503+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:34.004510+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:34.004516+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:34.004523+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:34.004530+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:34.004537+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:34.004544+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:34.004551+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:34.004558+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:34.004574+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:34.004575+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:34.004576+00:00", "trade", 5.76, 100.0]
["2026-09-24T19:52:34.004693+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:34.004696+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:34.004700+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:34.004707+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:34.004766+00:00", "trade", 5.76, 59.0]
["2026-09-24T19:52:34.004777+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:34.004784+00:00", "quote", 5.76, 5.76]
["2026-09-24T19:52:34.004800+00:00", "trade", 5.76, 200.0]
["2026-09-24T19:52:34.004801+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.004836+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.004843+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.004868+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.004875+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.004894+00:00", "trade", 5.76, 41.0]
["2026-09-24T19:52:34.004911+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.004957+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.005226+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.005240+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.005265+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.005276+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.005364+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.007011+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.007033+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.007058+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.007738+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.009326+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.009726+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.011458+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.014523+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.014530+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.014721+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.014791+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.017003+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.049800+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.068603+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.068605+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:52:34.068608+00:00", "trade", 5.755, 316.0]
["2026-09-24T19:52:34.068608+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:52:34.068609+00:00", "trade", 5.75, 20.0]
["2026-09-24T19:52:34.068610+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.068612+00:00", "trade", 5.75, 400.0]
["2026-09-24T19:52:34.068615+00:00", "trade", 5.75, 6.0]
["2026-09-24T19:52:34.068616+00:00", "trade", 5.75, 8.0]
["2026-09-24T19:52:34.068617+00:00", "trade", 5.75, 84.0]
["2026-09-24T19:52:34.068624+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.068634+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:52:34.068653+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.068659+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.069020+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:52:34.069023+00:00", "trade", 5.75, 200.0]
["2026-09-24T19:52:34.069023+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:52:34.069023+00:00", "trade", 5.75, 200.0]
["2026-09-24T19:52:34.069027+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:52:34.069086+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:52:34.069096+00:00", "trade", 5.75, 296.0]
["2026-09-24T19:52:34.069100+00:00", "trade", 5.75, 200.0]
["2026-09-24T19:52:34.069105+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:52:34.069112+00:00", "trade", 5.75, 63.0]
["2026-09-24T19:52:34.069135+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.069136+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:52:34.069143+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.069275+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:52:34.069361+00:00", "trade", 5.75, 200.0]
["2026-09-24T19:52:34.069438+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.069495+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.069621+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.069720+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.070994+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.073792+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.074223+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.104385+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.114690+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.256306+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.468595+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.468621+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.601215+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:34.705047+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:35.004015+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:35.004023+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:35.333511+00:00", "trade", 5.755, 7.0]
["2026-09-24T19:52:35.335221+00:00", "trade", 5.755, 1.0]
["2026-09-24T19:52:35.377017+00:00", "trade", 5.75, 16.0]
["2026-09-24T19:52:35.377018+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:52:35.377020+00:00", "trade", 5.75, 300.0]
["2026-09-24T19:52:35.377039+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:35.377046+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:35.377052+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:35.377059+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:35.377065+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:35.377072+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:35.377079+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:35.377085+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:35.377110+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:35.377117+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:35.377124+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:35.377131+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:52:35.377138+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:52:35.377146+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:52:35.377147+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:52:35.377154+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:52:35.377160+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:52:35.377167+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:52:35.377180+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:52:35.377187+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:52:35.377194+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:52:35.377368+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:52:35.377376+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:52:35.377383+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:52:35.377390+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:52:35.377421+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:52:35.377470+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:52:35.377472+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:52:35.377472+00:00", "trade", 5.75, 200.0]
["2026-09-24T19:52:35.377472+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:35.377578+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:35.378037+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:35.382204+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:35.383144+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:35.384070+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:35.387549+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:35.398143+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:35.471557+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:35.477229+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:35.477459+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:35.861367+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:35.861394+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:35.861903+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:35.865219+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:35.869913+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:36.377016+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:36.526039+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:36.637743+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:36.877846+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:36.877854+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:37.365616+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:37.840074+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:39.955624+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:52:39.956089+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:39.956218+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:40.877559+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:41.521016+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:52:41.521283+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:43.273968+00:00", "trade", 5.7623, 13.0]
["2026-09-24T19:52:43.373540+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:43.373568+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:43.374173+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:43.801138+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:43.801164+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:43.823260+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:44.262270+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:52:44.262681+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:44.344799+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:44.344826+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:44.347124+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:44.867261+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:44.867288+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:44.868020+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:46.266710+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:52:46.268585+00:00", "trade", 5.745, 4.0]
["2026-09-24T19:52:46.269561+00:00", "trade", 5.745, 1.0]
["2026-09-24T19:52:46.270370+00:00", "trade", 5.745, 1.0]
["2026-09-24T19:52:46.271136+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:46.531873+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:47.846015+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:48.345877+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:48.491387+00:00", "trade", 5.745, 81.0]
["2026-09-24T19:52:48.505718+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:52:48.538273+00:00", "trade", 5.745, 1.0]
["2026-09-24T19:52:48.980890+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:49.864083+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:51.978207+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:52:54.270783+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:52:54.271419+00:00", "trade", 5.745, 4.0]
["2026-09-24T19:52:54.271839+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:54.324706+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:52:54.680478+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:54.680503+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:55.045597+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:55.079125+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:57.007014+00:00", "trade", 5.745, 4.0]
["2026-09-24T19:52:57.007058+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:57.007350+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:57.010239+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:57.033856+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:52:57.034287+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:57.034302+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:57.267698+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:52:57.268060+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:52:58.250413+00:00", "trade", 5.7582, 33.0]
["2026-09-24T19:53:00.026084+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:00.208605+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:53:00.208909+00:00", "trade", 5.745, 57.0]
["2026-09-24T19:53:00.300989+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:03.909352+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:03.909364+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:03.909378+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:03.909887+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:03.913583+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:03.913610+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:05.053603+00:00", "trade", 5.756, 2.0]
["2026-09-24T19:53:06.921955+00:00", "trade", 5.7684, 82.0]
["2026-09-24T19:53:06.949731+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:07.004945+00:00", "trade", 5.74, 1.0]
["2026-09-24T19:53:09.911257+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:09.911265+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:09.911286+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:09.911316+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:09.911788+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:09.911994+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:09.921405+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:10.136021+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:10.274066+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:10.468375+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:10.468403+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:10.468410+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:10.469076+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:10.821903+00:00", "trade", 5.7523, 63.0]
["2026-09-24T19:53:11.060221+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:11.060228+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:11.063749+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:12.933212+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:12.933224+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:12.933238+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:12.935841+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:12.935895+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:12.985382+00:00", "trade", 5.74, 16.0]
["2026-09-24T19:53:12.985925+00:00", "trade", 5.74, 10.0]
["2026-09-24T19:53:12.986690+00:00", "trade", 5.74, 90.0]
["2026-09-24T19:53:12.986809+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:12.986950+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:13.318436+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:13.318454+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:13.319271+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:13.554734+00:00", "trade", 5.7401, 81.0]
["2026-09-24T19:53:14.265875+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:15.919566+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:15.919573+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:16.284792+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:16.284819+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:16.284826+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:16.284846+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:16.288658+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:16.944939+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:17.136244+00:00", "trade", 5.7515, 100.0]
["2026-09-24T19:53:17.141036+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:17.142413+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:17.142430+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:17.142438+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:17.142938+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:17.144413+00:00", "trade", 5.745, 1.0]
["2026-09-24T19:53:18.140248+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:18.140280+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:18.140308+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:20.050769+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:20.050798+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:21.342849+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:21.342877+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:21.342907+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:21.474677+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:21.474706+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:21.956467+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:23.146283+00:00", "trade", 5.777, 5.0]
["2026-09-24T19:53:23.204675+00:00", "trade", 5.74, 18.0]
["2026-09-24T19:53:23.204679+00:00", "trade", 5.74, 6.0]
["2026-09-24T19:53:23.204679+00:00", "trade", 5.74, 6.0]
["2026-09-24T19:53:23.204680+00:00", "trade", 5.74, 70.0]
["2026-09-24T19:53:23.204696+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:23.204704+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:23.204715+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:23.205382+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:26.888384+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:27.954075+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:27.954624+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:28.581416+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:29.162752+00:00", "trade", 5.74, 90.0]
["2026-09-24T19:53:29.162753+00:00", "trade", 5.74, 10.0]
["2026-09-24T19:53:29.162794+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:29.197167+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:29.290420+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:53:30.072352+00:00", "trade", 5.74, 99.0]
["2026-09-24T19:53:30.072849+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:30.073303+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:30.156102+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:32.281104+00:00", "trade", 5.75, 9.0]
["2026-09-24T19:53:32.281112+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:53:32.281415+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:53:32.281416+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:53:32.281416+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:53:32.281418+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:53:32.281423+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:53:32.281425+00:00", "trade", 5.75, 300.0]
["2026-09-24T19:53:32.281428+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:32.281436+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:32.281450+00:00", "trade", 5.745, 3.0]
["2026-09-24T19:53:32.281537+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:32.281544+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:32.281634+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:32.281709+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:32.281820+00:00", "trade", 5.745, 4.0]
["2026-09-24T19:53:32.281982+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:32.284088+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:32.284108+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:32.284119+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:32.284343+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:32.666961+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:35.433461+00:00", "trade", 5.7804, 71.0]
["2026-09-24T19:53:35.440666+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:35.440680+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:35.441180+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:35.517949+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:36.115310+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:36.116019+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:36.175156+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:36.265433+00:00", "trade", 5.745, 200.0]
["2026-09-24T19:53:36.327670+00:00", "trade", 5.745, 300.0]
["2026-09-24T19:53:37.582924+00:00", "trade", 5.7401, 81.0]
["2026-09-24T19:53:37.611988+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:37.951890+00:00", "trade", 5.745, 200.0]
["2026-09-24T19:53:40.026828+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:42.955010+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:42.995020+00:00", "trade", 5.745, 5.0]
["2026-09-24T19:53:42.995022+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:42.995023+00:00", "trade", 5.74, 90.0]
["2026-09-24T19:53:42.995023+00:00", "trade", 5.74, 5.0]
["2026-09-24T19:53:42.995060+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:42.995295+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:43.486360+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:43.495576+00:00", "trade", 5.745, 102.0]
["2026-09-24T19:53:44.268994+00:00", "trade", 5.745, 106.0]
["2026-09-24T19:53:44.467129+00:00", "trade", 5.745, 194.0]
["2026-09-24T19:53:45.267424+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:53:45.919489+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:45.919499+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:45.920348+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:45.920605+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:45.920874+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:48.267093+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:53:48.313700+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:53:48.313700+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:48.313740+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:48.600870+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:48.869549+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:48.870032+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:48.986183+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:48.986217+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:52.003021+00:00", "trade", 5.74, 95.0]
["2026-09-24T19:53:52.003022+00:00", "trade", 5.74, 15.0]
["2026-09-24T19:53:52.003023+00:00", "trade", 5.74, 90.0]
["2026-09-24T19:53:52.003772+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:52.003781+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:52.005697+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:52.006151+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:52.530495+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:53.145692+00:00", "trade", 5.7744, 6.0]
["2026-09-24T19:53:53.194858+00:00", "trade", 5.74, 85.0]
["2026-09-24T19:53:53.194859+00:00", "trade", 5.74, 15.0]
["2026-09-24T19:53:53.195441+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:53.259054+00:00", "trade", 5.779, 16.0]
["2026-09-24T19:53:53.298047+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:53.311300+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:53.311331+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:53.312519+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:55.000309+00:00", "trade", 5.74, 63.0]
["2026-09-24T19:53:55.000310+00:00", "trade", 5.74, 37.0]
["2026-09-24T19:53:55.000885+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:55.001024+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:55.585234+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:55.585655+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:56.050886+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:56.051346+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:56.051406+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:56.053312+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:57.926451+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:57.926492+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:57.928557+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:58.021010+00:00", "trade", 5.74, 138.0]
["2026-09-24T19:53:58.021011+00:00", "trade", 5.74, 80.0]
["2026-09-24T19:53:58.021012+00:00", "trade", 5.74, 82.0]
["2026-09-24T19:53:58.021093+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:58.021744+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:58.021773+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:58.261561+00:00", "trade", 5.7427, 62.0]
["2026-09-24T19:53:58.346535+00:00", "trade", 5.745, 270.0]
["2026-09-24T19:53:58.346574+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:58.347182+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:58.347244+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:58.347312+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:58.347639+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:58.389022+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:58.493059+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:58.493440+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:58.493785+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:58.804591+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:59.275558+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:59.613999+00:00", "trade", 5.74, 13.0]
["2026-09-24T19:53:59.614979+00:00", "trade", 5.74, 300.0]
["2026-09-24T19:53:59.615014+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:59.615034+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:59.615490+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:53:59.672398+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:53:59.896327+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:00.059497+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:00.928435+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:00.929156+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.025325+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:01.026052+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.026321+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.058427+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:01.058796+00:00", "trade", 5.74, 400.0]
["2026-09-24T19:54:01.058816+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.058823+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.058830+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.058837+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.058844+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.058851+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.058858+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.059092+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.059099+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.059143+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.059145+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.059162+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.059169+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.059175+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.059182+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.059196+00:00", "trade", 5.74, 215.0]
["2026-09-24T19:54:01.059199+00:00", "trade", 5.74, 300.0]
["2026-09-24T19:54:01.059199+00:00", "trade", 5.74, 46.0]
["2026-09-24T19:54:01.059199+00:00", "trade", 5.74, 3.0]
["2026-09-24T19:54:01.059207+00:00", "trade", 5.74, 72.0]
["2026-09-24T19:54:01.059209+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.059257+00:00", "trade", 5.74, 400.0]
["2026-09-24T19:54:01.059259+00:00", "trade", 5.74, 57.0]
["2026-09-24T19:54:01.059259+00:00", "trade", 5.74, 58.0]
["2026-09-24T19:54:01.059259+00:00", "trade", 5.74, 58.0]
["2026-09-24T19:54:01.059262+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.059264+00:00", "trade", 5.74, 58.0]
["2026-09-24T19:54:01.059266+00:00", "trade", 5.74, 175.0]
["2026-09-24T19:54:01.059267+00:00", "trade", 5.74, 10.0]
["2026-09-24T19:54:01.059372+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.059475+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.059505+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.059816+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.059842+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.060037+00:00", "trade", 5.74, 125.0]
["2026-09-24T19:54:01.060903+00:00", "trade", 5.745, 1.0]
["2026-09-24T19:54:01.061379+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.061394+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.061401+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.061408+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.062074+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.064419+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.064438+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.064877+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:01.064923+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:01.064937+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:01.064944+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:01.064952+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:01.064959+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:01.064966+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:01.064973+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:01.064980+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:01.064981+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:54:01.064984+00:00", "trade", 5.74, 110.0]
["2026-09-24T19:54:01.064985+00:00", "trade", 5.74, 60.0]
["2026-09-24T19:54:01.064987+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:01.064988+00:00", "trade", 5.74, 60.0]
["2026-09-24T19:54:01.065000+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:01.065007+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:01.065014+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:01.065020+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:01.065055+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:01.065164+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:01.065170+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:01.065178+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:01.065184+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:01.065191+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:01.065271+00:00", "trade", 5.74, 242.0]
["2026-09-24T19:54:01.065400+00:00", "trade", 5.74, 546.0]
["2026-09-24T19:54:01.065413+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:01.065419+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:01.065443+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:01.065499+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:01.065976+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:01.066973+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:01.068959+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:01.073010+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:01.075053+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:01.075063+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:01.085208+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:01.233253+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:01.233481+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:01.237716+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:01.382028+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:01.382056+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:01.417122+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:01.417401+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:01.417430+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:01.502746+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.014978+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.064017+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.064025+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.065015+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.065561+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:02.069099+00:00", "trade", 5.735, 21.0]
["2026-09-24T19:54:02.123682+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.123709+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.301077+00:00", "trade", 5.73, 20.0]
["2026-09-24T19:54:02.301079+00:00", "trade", 5.73, 400.0]
["2026-09-24T19:54:02.301080+00:00", "trade", 5.73, 6.0]
["2026-09-24T19:54:02.301082+00:00", "trade", 5.73, 8.0]
["2026-09-24T19:54:02.301085+00:00", "trade", 5.73, 600.0]
["2026-09-24T19:54:02.301086+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.301087+00:00", "trade", 5.73, 91.0]
["2026-09-24T19:54:02.301089+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:54:02.301090+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:02.301091+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:02.301093+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.301107+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.301141+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.301147+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.301155+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.301161+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.301165+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:02.301168+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.301173+00:00", "trade", 5.73, 8.0]
["2026-09-24T19:54:02.301175+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.301181+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.301188+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.301195+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.301201+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.301209+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.301215+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.301229+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.301251+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:02.301315+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:02.301324+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:02.301330+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:02.301337+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:02.301343+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:02.301350+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:02.301357+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:02.301365+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:02.301372+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:02.301380+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:02.301387+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:02.301394+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:02.301401+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:02.301402+00:00", "trade", 5.73, 125.0]
["2026-09-24T19:54:02.301407+00:00", "trade", 5.73, 125.0]
["2026-09-24T19:54:02.301418+00:00", "trade", 5.73, 125.0]
["2026-09-24T19:54:02.301479+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:02.301481+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:54:02.301481+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:02.301482+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:02.301487+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:02.301665+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:02.301666+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:02.301670+00:00", "trade", 5.73, 120.0]
["2026-09-24T19:54:02.301676+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:02.301707+00:00", "trade", 5.73, 60.0]
["2026-09-24T19:54:02.301709+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:02.301716+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:02.301729+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:02.301733+00:00", "trade", 5.725, 25.0]
["2026-09-24T19:54:02.301756+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:02.301768+00:00", "trade", 5.73, 38.0]
["2026-09-24T19:54:02.301947+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:02.302297+00:00", "trade", 5.73, 38.0]
["2026-09-24T19:54:02.302523+00:00", "trade", 5.73, 125.0]
["2026-09-24T19:54:02.302531+00:00", "trade", 5.73, 38.0]
["2026-09-24T19:54:02.302734+00:00", "trade", 5.73, 125.0]
["2026-09-24T19:54:02.302742+00:00", "trade", 5.73, 75.0]
["2026-09-24T19:54:02.302746+00:00", "trade", 5.73, 50.0]
["2026-09-24T19:54:02.303025+00:00", "trade", 5.73, 125.0]
["2026-09-24T19:54:02.303344+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:02.305458+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:02.306252+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:02.311146+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:02.313440+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:02.335733+00:00", "trade", 5.73, 50.0]
["2026-09-24T19:54:02.336161+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:02.372037+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:54:02.383141+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:02.388977+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:02.389006+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:02.401337+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:02.434359+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:02.511890+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:54:02.807148+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:02.807175+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:02.807692+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:03.301016+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:03.606981+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:03.607010+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:03.607613+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:03.807116+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:03.807143+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:03.807686+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:03.811149+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:03.815284+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:03.956931+00:00", "trade", 5.7385, 82.0]
["2026-09-24T19:54:03.956989+00:00", "trade", 5.7366, 28.0]
["2026-09-24T19:54:04.001413+00:00", "trade", 5.7384, 1.0]
["2026-09-24T19:54:04.004372+00:00", "trade", 5.725, 158.0]
["2026-09-24T19:54:04.004811+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:54:04.004944+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:04.017626+00:00", "trade", 5.7519, 85.0]
["2026-09-24T19:54:04.022217+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:04.022227+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:04.022240+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:54:04.022242+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:54:04.022243+00:00", "trade", 5.73, 34.0]
["2026-09-24T19:54:04.022246+00:00", "trade", 5.73, 174.0]
["2026-09-24T19:54:04.022265+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:04.022266+00:00", "trade", 5.73, 22.0]
["2026-09-24T19:54:04.022308+00:00", "trade", 5.73, 264.0]
["2026-09-24T19:54:04.022308+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:04.022310+00:00", "trade", 5.73, 10.0]
["2026-09-24T19:54:04.022311+00:00", "trade", 5.73, 18.0]
["2026-09-24T19:54:04.022316+00:00", "trade", 5.73, 273.0]
["2026-09-24T19:54:04.022344+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:04.022347+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:04.022350+00:00", "trade", 5.73, 22.0]
["2026-09-24T19:54:04.022368+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:04.022375+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:04.022382+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:04.022403+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:54:04.022410+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:04.022418+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:04.022426+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:04.022433+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:04.022439+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:04.022447+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:04.022602+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:54:04.022787+00:00", "trade", 5.725, 34.0]
["2026-09-24T19:54:04.022802+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.022805+00:00", "trade", 5.73, 125.0]
["2026-09-24T19:54:04.022868+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.022869+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:04.022882+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:04.022920+00:00", "trade", 5.73, 6.0]
["2026-09-24T19:54:04.022952+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:04.022959+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:04.022996+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:54:04.022998+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:54:04.023059+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:04.023060+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.023087+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.023181+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.023190+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.023225+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.023298+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.023334+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.023371+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.023389+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.023475+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.023545+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.023585+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.024135+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.024146+00:00", "trade", 5.735, 500.0]
["2026-09-24T19:54:04.024278+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.024505+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.024532+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.024987+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.025043+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.027624+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.033018+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.043776+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.043802+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.044548+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.066090+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:04.122477+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.122704+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:04.214801+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:05.022016+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:05.066721+00:00", "trade", 5.735, 2.0]
["2026-09-24T19:54:05.081996+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:05.084261+00:00", "trade", 5.737, 2.0]
["2026-09-24T19:54:05.182413+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:05.182438+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:05.182500+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:05.183135+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:05.183619+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:05.184074+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:05.186570+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:05.186926+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:05.187422+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:05.187883+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:05.618995+00:00", "trade", 5.7301, 81.0]
["2026-09-24T19:54:05.766756+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:05.854407+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:05.954361+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:06.261510+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:06.262570+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:06.265755+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:06.265756+00:00", "trade", 5.73, 34.0]
["2026-09-24T19:54:06.265763+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:06.265806+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:06.265852+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:06.266304+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:06.266701+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:06.270639+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:06.270663+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:06.271394+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:06.968566+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:08.002132+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:08.002531+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:08.063587+00:00", "trade", 5.735, 80.0]
["2026-09-24T19:54:08.089372+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:08.160956+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:54:08.849530+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:09.225329+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:09.945828+00:00", "trade", 5.73, 41.0]
["2026-09-24T19:54:09.945862+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:10.045805+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:10.045806+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:10.523332+00:00", "trade", 5.7686, 100.0]
["2026-09-24T19:54:10.781409+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:10.781791+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:10.943797+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:11.002154+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:11.061775+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:12.038052+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:12.075086+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:54:12.075493+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:12.075771+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:12.103478+00:00", "trade", 5.73, 151.0]
["2026-09-24T19:54:12.103539+00:00", "trade", 5.73, 49.0]
["2026-09-24T19:54:12.156460+00:00", "trade", 5.735, 40.0]
["2026-09-24T19:54:12.253988+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:54:12.542995+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:12.543177+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:12.545005+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:12.783630+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:13.000242+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:15.997815+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:15.997816+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:54:15.998514+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:15.998565+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:15.999064+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:15.999077+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:16.125706+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:16.275078+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.214325+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:54:17.214333+00:00", "trade", 5.735, 80.0]
["2026-09-24T19:54:17.214590+00:00", "trade", 5.735, 38.0]
["2026-09-24T19:54:17.214719+00:00", "trade", 5.735, 38.0]
["2026-09-24T19:54:17.214786+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:54:17.214799+00:00", "trade", 5.735, 20.0]
["2026-09-24T19:54:17.214804+00:00", "trade", 5.735, 5.0]
["2026-09-24T19:54:17.214857+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.214924+00:00", "trade", 5.74, 4.0]
["2026-09-24T19:54:17.214928+00:00", "trade", 5.74, 8.0]
["2026-09-24T19:54:17.215099+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.215116+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.215141+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.215298+00:00", "trade", 5.735, 112.0]
["2026-09-24T19:54:17.215309+00:00", "trade", 5.735, 13.0]
["2026-09-24T19:54:17.215369+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.215381+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.215389+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.215401+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.215409+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.215417+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.215511+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.215736+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.215787+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:54:17.215808+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.215827+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.218840+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.218860+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:17.219355+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.220682+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.220693+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.221121+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.260963+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:17.269629+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:54:17.319445+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.319455+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.531368+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:17.706204+00:00", "trade", 5.7669, 14.0]
["2026-09-24T19:54:17.899045+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:54:17.899554+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:54:17.899555+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:54:17.900007+00:00", "trade", 5.735, 24.0]
["2026-09-24T19:54:18.068214+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:18.929668+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:18.929687+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:18.929694+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:18.930146+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:18.930191+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:18.930207+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:19.073048+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:19.073410+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:19.074383+00:00", "trade", 5.735, 4.0]
["2026-09-24T19:54:19.075118+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:21.984546+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:21.985572+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:21.986636+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:21.998876+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:22.004234+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:54:22.280034+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:54:22.280066+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:54:22.280550+00:00", "trade", 5.735, 90.0]
["2026-09-24T19:54:22.281773+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:54:22.281786+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:54:22.282864+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:22.349825+00:00", "trade", 5.735, 137.0]
["2026-09-24T19:54:22.350635+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.351167+00:00", "trade", 5.735, 121.0]
["2026-09-24T19:54:23.390654+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:54:23.390884+00:00", "trade", 5.735, 79.0]
["2026-09-24T19:54:23.391048+00:00", "trade", 5.735, 125.0]
["2026-09-24T19:54:23.391110+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:54:23.391300+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:54:23.391443+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.391467+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.391475+00:00", "trade", 5.735, 169.0]
["2026-09-24T19:54:23.391497+00:00", "trade", 5.735, 125.0]
["2026-09-24T19:54:23.393961+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:54:23.444250+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:54:23.444252+00:00", "trade", 5.74, 30.0]
["2026-09-24T19:54:23.444253+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.444255+00:00", "trade", 5.74, 20.0]
["2026-09-24T19:54:23.444258+00:00", "trade", 5.74, 140.0]
["2026-09-24T19:54:23.444259+00:00", "trade", 5.74, 90.0]
["2026-09-24T19:54:23.444261+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:54:23.444287+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.444287+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.444293+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444299+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.444306+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444313+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444319+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444333+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444354+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444355+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.444356+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.444368+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444375+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444383+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.444383+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.444402+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444423+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444430+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444437+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444457+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.444475+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444482+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444489+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.444490+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.444506+00:00", "trade", 5.74, 51.0]
["2026-09-24T19:54:23.444513+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444519+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444523+00:00", "trade", 5.74, 49.0]
["2026-09-24T19:54:23.444524+00:00", "trade", 5.74, 51.0]
["2026-09-24T19:54:23.444525+00:00", "trade", 5.74, 49.0]
["2026-09-24T19:54:23.444526+00:00", "trade", 5.74, 51.0]
["2026-09-24T19:54:23.444526+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444543+00:00", "trade", 5.74, 60.0]
["2026-09-24T19:54:23.444551+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.444554+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.444558+00:00", "trade", 5.74, 28.0]
["2026-09-24T19:54:23.444563+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444570+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444576+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444582+00:00", "trade", 5.74, 78.0]
["2026-09-24T19:54:23.444587+00:00", "trade", 5.735, 525.0]
["2026-09-24T19:54:23.444590+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444597+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444605+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444627+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444635+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444666+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444761+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444769+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444815+00:00", "trade", 5.74, 4.0]
["2026-09-24T19:54:23.444833+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:23.444834+00:00", "trade", 5.74, 300.0]
["2026-09-24T19:54:23.444837+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.444837+00:00", "trade", 5.74, 4.0]
["2026-09-24T19:54:23.444837+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.444870+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.444903+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:23.444936+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:23.444945+00:00", "trade", 5.74, 12.0]
["2026-09-24T19:54:23.444950+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:23.444971+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.445128+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.445373+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.445885+00:00", "trade", 5.74, 22.0]
["2026-09-24T19:54:23.445886+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.445887+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.445889+00:00", "trade", 5.74, 525.0]
["2026-09-24T19:54:23.445892+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:23.445898+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:23.445905+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.445913+00:00", "trade", 5.74, 17.0]
["2026-09-24T19:54:23.446041+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.446258+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.446350+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.446427+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.446551+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.446580+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.446623+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.446800+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.447142+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.449036+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.449262+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.452966+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.453425+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.462142+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:54:23.462823+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.462926+00:00", "trade", 5.74, 32.0]
["2026-09-24T19:54:23.462927+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:23.462928+00:00", "trade", 5.74, 30.0]
["2026-09-24T19:54:23.462968+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.462976+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.462983+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.462990+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.462997+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.463020+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.463198+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.463337+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.463635+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.463691+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.463947+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.464003+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.464013+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.464043+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.465803+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.465828+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.465834+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.466101+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.466804+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:54:23.466844+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:54:23.467172+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.467228+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.467835+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.468113+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.468270+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.468279+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.469982+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.472846+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.496443+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.496732+00:00", "trade", 5.745, 200.0]
["2026-09-24T19:54:23.523949+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.523975+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.524728+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.525138+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.623209+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.623709+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.623724+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:23.907742+00:00", "trade", 5.745, 3.0]
["2026-09-24T19:54:23.937805+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:24.045501+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:24.742022+00:00", "trade", 5.745, 250.0]
["2026-09-24T19:54:24.744338+00:00", "trade", 5.745, 10.0]
["2026-09-24T19:54:24.753614+00:00", "trade", 5.745, 200.0]
["2026-09-24T19:54:24.754112+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:26.753976+00:00", "trade", 5.745, 3.0]
["2026-09-24T19:54:28.307374+00:00", "trade", 5.7809, 11.0]
["2026-09-24T19:54:29.065887+00:00", "trade", 5.7638, 19.0]
["2026-09-24T19:54:29.069379+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:29.069406+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:29.933735+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:30.130934+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:31.226976+00:00", "trade", 5.745, 250.0]
["2026-09-24T19:54:31.703414+00:00", "trade", 5.7415, 81.0]
["2026-09-24T19:54:33.028034+00:00", "trade", 5.745, 4.0]
["2026-09-24T19:54:33.028066+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:33.137962+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:33.156051+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:33.156066+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:33.167291+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:33.272879+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:33.928356+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:33.928364+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:33.928382+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:33.929313+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:33.933266+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:33.950602+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:34.052348+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:34.141479+00:00", "trade", 5.745, 10.0]
["2026-09-24T19:54:34.147479+00:00", "trade", 5.745, 30.0]
["2026-09-24T19:54:34.147535+00:00", "trade", 5.745, 70.0]
["2026-09-24T19:54:34.149821+00:00", "trade", 5.745, 10.0]
["2026-09-24T19:54:35.186762+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:35.745893+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:36.005046+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:36.488816+00:00", "trade", 5.762, 4.0]
["2026-09-24T19:54:36.533766+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:36.533767+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:54:36.534477+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:37.011666+00:00", "trade", 5.74, 72.0]
["2026-09-24T19:54:37.011669+00:00", "trade", 5.74, 28.0]
["2026-09-24T19:54:37.011674+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:37.011696+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:37.012366+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:37.261240+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:37.261936+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:37.660849+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:39.964040+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.016255+00:00", "trade", 5.74, 72.0]
["2026-09-24T19:54:40.016256+00:00", "trade", 5.74, 128.0]
["2026-09-24T19:54:40.016299+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.016326+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.016862+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:40.017393+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.017592+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.018296+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.036042+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.045134+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.063018+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.253214+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:54:40.253215+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.253241+00:00", "trade", 5.74, 30.0]
["2026-09-24T19:54:40.253241+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.253262+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.253743+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.313496+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:40.313496+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.314178+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.322063+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.465796+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.466321+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:54:40.466321+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.466346+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.466427+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.475516+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.477020+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.665942+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:40.774099+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.062129+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.187757+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.594069+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.594748+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.594801+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.595107+00:00", "trade", 5.745, 143.0]
["2026-09-24T19:54:41.595361+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.595375+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.595395+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:41.595409+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.595418+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.595558+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.595645+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.595689+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:41.595690+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:41.595738+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:41.595768+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.595821+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.595835+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.595863+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.596110+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.596160+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.596187+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.596625+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:54:41.597372+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.597819+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:41.603046+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:54:41.606585+00:00", "trade", 5.745, 7.0]
["2026-09-24T19:54:41.704981+00:00", "trade", 5.745, 10.0]
["2026-09-24T19:54:42.290561+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:42.688655+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:42.689120+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:42.689128+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:42.689573+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:42.931711+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:42.931717+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:42.931731+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:42.931738+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:42.932207+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:42.932223+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:43.056534+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:43.057024+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:43.057500+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:44.386645+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:45.001790+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:45.001798+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:45.528925+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:45.529602+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:45.529638+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:45.600065+00:00", "trade", 5.7687, 18.0]
["2026-09-24T19:54:45.603196+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:45.632818+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:45.633620+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:45.758244+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:45.824977+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:45.981274+00:00", "trade", 5.74, 58.0]
["2026-09-24T19:54:45.981316+00:00", "trade", 5.74, 42.0]
["2026-09-24T19:54:45.992400+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:46.132273+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:46.368286+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:46.368313+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:47.529491+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:47.530119+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:54:47.530619+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:47.531083+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:47.592508+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:47.593088+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:47.593116+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:54:47.593123+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:54:47.593181+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:54:47.593189+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:54:47.593361+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:47.593382+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:47.593582+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:47.593662+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:47.593663+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:47.593676+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:54:47.593682+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:47.593684+00:00", "trade", 5.75, 200.0]
["2026-09-24T19:54:47.593759+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:47.593857+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:47.594171+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:47.598620+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:47.598869+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:47.599062+00:00", "trade", 5.745, 125.0]
["2026-09-24T19:54:47.599107+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:54:47.599143+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:54:47.599147+00:00", "trade", 5.745, 125.0]
["2026-09-24T19:54:47.599156+00:00", "trade", 5.745, 125.0]
["2026-09-24T19:54:47.599672+00:00", "trade", 5.745, 31.0]
["2026-09-24T19:54:47.599759+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:47.600123+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:47.623175+00:00", "trade", 5.745, 200.0]
["2026-09-24T19:54:47.687716+00:00", "trade", 5.745, 200.0]
["2026-09-24T19:54:47.857857+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:47.859081+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:48.227016+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:48.308724+00:00", "trade", 5.745, 175.0]
["2026-09-24T19:54:48.350007+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:54:48.350600+00:00", "trade", 5.745, 160.0]
["2026-09-24T19:54:48.350659+00:00", "trade", 5.745, 90.0]
["2026-09-24T19:54:49.321872+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.321873+00:00", "trade", 5.75, 34.0]
["2026-09-24T19:54:49.321875+00:00", "trade", 5.75, 300.0]
["2026-09-24T19:54:49.321876+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:49.321877+00:00", "trade", 5.75, 7.0]
["2026-09-24T19:54:49.321880+00:00", "trade", 5.75, 200.0]
["2026-09-24T19:54:49.321881+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:49.321886+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.321920+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.321927+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.321934+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.321941+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.321948+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.321955+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.321962+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.321968+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.321975+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.321981+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.321987+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.321990+00:00", "trade", 5.75, 70.0]
["2026-09-24T19:54:49.321994+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.322014+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.322022+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.322125+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.322132+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.322139+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.322146+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.322159+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.322161+00:00", "trade", 5.75, 16.0]
["2026-09-24T19:54:49.322167+00:00", "trade", 5.75, 16.0]
["2026-09-24T19:54:49.322169+00:00", "trade", 5.75, 300.0]
["2026-09-24T19:54:49.322170+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:49.322174+00:00", "trade", 5.75, 20.0]
["2026-09-24T19:54:49.322174+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:49.322179+00:00", "trade", 5.75, 40.0]
["2026-09-24T19:54:49.322190+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:49.322235+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:49.322243+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:49.322278+00:00", "trade", 5.75, 37.0]
["2026-09-24T19:54:49.322287+00:00", "trade", 5.75, 63.0]
["2026-09-24T19:54:49.322370+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.322380+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.322383+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.322414+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:49.322434+00:00", "trade", 5.745, 128.0]
["2026-09-24T19:54:49.322435+00:00", "trade", 5.75, 200.0]
["2026-09-24T19:54:49.322468+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:49.322474+00:00", "trade", 5.75, 28.0]
["2026-09-24T19:54:49.322531+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.322561+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:49.322578+00:00", "trade", 5.75, 400.0]
["2026-09-24T19:54:49.322595+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.322623+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.322668+00:00", "trade", 5.75, 500.0]
["2026-09-24T19:54:49.322689+00:00", "trade", 5.75, 400.0]
["2026-09-24T19:54:49.322722+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:54:49.322742+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.322749+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.322886+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.322955+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.323029+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.323037+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.323692+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:54:49.324244+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.326707+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.326935+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.332313+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.335333+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.335495+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:54:49.335502+00:00", "trade", 5.75, 68.0]
["2026-09-24T19:54:49.336294+00:00", "trade", 5.75, 75.0]
["2026-09-24T19:54:49.362455+00:00", "trade", 5.75, 230.0]
["2026-09-24T19:54:49.362455+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.362456+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:49.362458+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:49.362459+00:00", "trade", 5.75, 34.0]
["2026-09-24T19:54:49.362462+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.362463+00:00", "trade", 5.75, 148.0]
["2026-09-24T19:54:49.362463+00:00", "trade", 5.75, 400.0]
["2026-09-24T19:54:49.362467+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:49.362467+00:00", "trade", 5.75, 600.0]
["2026-09-24T19:54:49.362469+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.362483+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.362490+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.362511+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.362517+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:49.362518+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.362523+00:00", "trade", 5.75, 8.0]
["2026-09-24T19:54:49.362524+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:49.362525+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.362529+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:49.362532+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.362536+00:00", "trade", 5.75, 53.0]
["2026-09-24T19:54:49.362548+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.362555+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.362562+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.362569+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.362575+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.362582+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.362589+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.362595+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.362601+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.362608+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.362615+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:49.362617+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.362634+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.362698+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.362705+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.362711+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.362719+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.362726+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.362732+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.362738+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.362753+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.362759+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.362760+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.362766+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.362773+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.362780+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.362787+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.362793+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.362801+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.362807+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.362814+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:49.362846+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:49.362847+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:49.362848+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.362938+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.363025+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.363031+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.363052+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.363138+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.363195+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.363212+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.367560+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.369526+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.373449+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.382764+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.422686+00:00", "trade", 5.745, 3.0]
["2026-09-24T19:54:49.423030+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423042+00:00", "trade", 5.74, 30.0]
["2026-09-24T19:54:49.423043+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:54:49.423044+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:49.423046+00:00", "trade", 5.74, 400.0]
["2026-09-24T19:54:49.423067+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:49.423073+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423080+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423087+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423093+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423099+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423106+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423114+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423122+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423128+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423135+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423141+00:00", "trade", 5.74, 14.0]
["2026-09-24T19:54:49.423142+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423148+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:49.423149+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423155+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:49.423156+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423162+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423170+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423177+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423184+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423191+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423205+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423219+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423227+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423235+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423239+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423284+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423292+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423299+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423306+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423313+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423320+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423439+00:00", "trade", 5.74, 21.0]
["2026-09-24T19:54:49.423441+00:00", "trade", 5.74, 300.0]
["2026-09-24T19:54:49.423442+00:00", "trade", 5.74, 78.0]
["2026-09-24T19:54:49.423443+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423443+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:49.423456+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:49.423480+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:49.423545+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:49.423570+00:00", "trade", 5.74, 12.0]
["2026-09-24T19:54:49.423572+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:49.423580+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:49.423610+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:49.423651+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:49.423657+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:49.423825+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:49.423886+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:49.426211+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:49.658646+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:50.011395+00:00", "trade", 5.74, 300.0]
["2026-09-24T19:54:50.011396+00:00", "trade", 5.74, 30.0]
["2026-09-24T19:54:50.011398+00:00", "trade", 5.74, 68.0]
["2026-09-24T19:54:50.011405+00:00", "trade", 5.74, 65.0]
["2026-09-24T19:54:50.011405+00:00", "trade", 5.75, 300.0]
["2026-09-24T19:54:50.011406+00:00", "trade", 5.75, 33.0]
["2026-09-24T19:54:50.011431+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:50.011432+00:00", "trade", 5.75, 298.0]
["2026-09-24T19:54:50.011464+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:50.011517+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:50.011526+00:00", "trade", 5.74, 8.0]
["2026-09-24T19:54:50.011527+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:50.011532+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:50.011536+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:50.011538+00:00", "trade", 5.75, 90.0]
["2026-09-24T19:54:50.011547+00:00", "trade", 5.75, 398.0]
["2026-09-24T19:54:50.011558+00:00", "trade", 5.75, 200.0]
["2026-09-24T19:54:50.011560+00:00", "trade", 5.75, 93.0]
["2026-09-24T19:54:50.011579+00:00", "trade", 5.75, 300.0]
["2026-09-24T19:54:50.011587+00:00", "trade", 5.75, 398.0]
["2026-09-24T19:54:50.011692+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:50.011699+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:50.011746+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:50.011747+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:50.011755+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:50.011757+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:50.011757+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:50.011758+00:00", "trade", 5.75, 98.0]
["2026-09-24T19:54:50.011761+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.011773+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.011789+00:00", "trade", 5.75, 102.0]
["2026-09-24T19:54:50.011791+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:50.011831+00:00", "trade", 5.75, 102.0]
["2026-09-24T19:54:50.011832+00:00", "trade", 5.75, 34.0]
["2026-09-24T19:54:50.011833+00:00", "trade", 5.75, 133.0]
["2026-09-24T19:54:50.011834+00:00", "trade", 5.75, 129.0]
["2026-09-24T19:54:50.011840+00:00", "trade", 5.75, 271.0]
["2026-09-24T19:54:50.011840+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:50.011840+00:00", "trade", 5.75, 27.0]
["2026-09-24T19:54:50.011851+00:00", "trade", 5.75, 200.0]
["2026-09-24T19:54:50.011880+00:00", "trade", 5.75, 121.0]
["2026-09-24T19:54:50.011882+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:50.011882+00:00", "trade", 5.75, 177.0]
["2026-09-24T19:54:50.011907+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.011924+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.011959+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.011980+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.012016+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.012086+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.012093+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.012110+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.012197+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.012221+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.012230+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.012331+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.012547+00:00", "trade", 5.75, 13.0]
["2026-09-24T19:54:50.012612+00:00", "trade", 5.75, 287.0]
["2026-09-24T19:54:50.012657+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.012673+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.012790+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.012848+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.012855+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.012876+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.012889+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.013118+00:00", "trade", 5.75, 23.0]
["2026-09-24T19:54:50.013157+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.013177+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.013253+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.013294+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.013348+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.013407+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.013437+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.013558+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.013779+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:50.013789+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.013793+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:50.013797+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:50.013823+00:00", "quote", 5.74, 5.76]
["2026-09-24T19:54:50.013903+00:00", "trade", 5.75, 1000.0]
["2026-09-24T19:54:50.013920+00:00", "trade", 5.75, 300.0]
["2026-09-24T19:54:50.014194+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.014634+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.014798+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.014934+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:50.014935+00:00", "trade", 5.75, 10.0]
["2026-09-24T19:54:50.014995+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:50.015005+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:50.015688+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:50.015816+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:50.016231+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:50.017053+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:50.017198+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:50.018322+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:50.018380+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.018733+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.019231+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.020297+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.023742+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.023817+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.024155+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.025201+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.025201+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.030200+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.032669+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.038415+00:00", "trade", 5.75, 300.0]
["2026-09-24T19:54:50.046241+00:00", "trade", 5.75, 34.0]
["2026-09-24T19:54:50.046241+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.046242+00:00", "trade", 5.75, 300.0]
["2026-09-24T19:54:50.046243+00:00", "trade", 5.75, 399.0]
["2026-09-24T19:54:50.046244+00:00", "trade", 5.75, 600.0]
["2026-09-24T19:54:50.046250+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.046258+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.046267+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.046276+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.046284+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.046292+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.046299+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:54:50.046471+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:50.046480+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:50.046488+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:50.046503+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:50.046516+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:50.046557+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:54:50.046652+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:54:50.046678+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.047083+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.048683+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.048691+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.053326+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.059609+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.059654+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.060159+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.074803+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:50.074834+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.074843+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.075121+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.075157+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.075233+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.075263+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.075274+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.075783+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.098294+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.098997+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.126128+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.525524+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.526271+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.526504+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.526542+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.526596+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.527272+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.527723+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.543612+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:50.601749+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:51.046017+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:51.061018+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:51.061042+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:51.245573+00:00", "trade", 5.74, 30.0]
["2026-09-24T19:54:51.245574+00:00", "trade", 5.74, 300.0]
["2026-09-24T19:54:51.245575+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:54:51.245600+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:51.245607+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:51.245614+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:51.245616+00:00", "trade", 5.74, 38.0]
["2026-09-24T19:54:51.245620+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:51.245628+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:51.245635+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:54:51.245642+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:51.245649+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:51.245655+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:51.245662+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:51.245669+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:51.245694+00:00", "trade", 5.74, 38.0]
["2026-09-24T19:54:51.245860+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:51.245937+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:51.245943+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:51.245950+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:51.245952+00:00", "trade", 5.74, 24.0]
["2026-09-24T19:54:51.245963+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:51.245993+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:51.246003+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:54:51.246040+00:00", "trade", 5.74, 157.0]
["2026-09-24T19:54:51.246042+00:00", "trade", 5.74, 10.0]
["2026-09-24T19:54:51.246042+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:54:51.246042+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:51.246101+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:51.246189+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:51.246209+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:51.246286+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:51.246456+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:54:51.246465+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:54:51.246489+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:51.246670+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:51.247470+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:51.250596+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:51.251196+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:51.252637+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:51.253120+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:51.259214+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:51.260757+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:51.267354+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:51.345865+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:51.526877+00:00", "trade", 5.7571, 14.0]
["2026-09-24T19:54:51.537696+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:51.687900+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:51.688569+00:00", "trade", 5.74, 54.0]
["2026-09-24T19:54:51.688571+00:00", "trade", 5.74, 10.0]
["2026-09-24T19:54:51.688572+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:51.689028+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:52.245017+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:53.074615+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:54:53.075601+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:53.090623+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:53.139911+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:53.142778+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:54:53.145775+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:55.423338+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:54:55.807089+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:55.807654+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:55.808287+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:55.808674+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:57.523307+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:57.523334+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:57.529294+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:57.529323+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:58.077920+00:00", "trade", 5.735, 300.0]
["2026-09-24T19:54:58.787102+00:00", "trade", 5.7315, 81.0]
["2026-09-24T19:54:58.931801+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:59.023233+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:59.545337+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:54:59.972641+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:00.063416+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:00.130893+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:00.318800+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:00.352951+00:00", "trade", 5.738, 12.0]
["2026-09-24T19:55:00.406927+00:00", "trade", 5.7544, 9.0]
["2026-09-24T19:55:00.842819+00:00", "trade", 5.7542, 242.0]
["2026-09-24T19:55:01.005710+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:01.060871+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:01.223794+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:55:01.224258+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:01.224279+00:00", "trade", 5.735, 125.0]
["2026-09-24T19:55:01.224565+00:00", "trade", 5.735, 190.0]
["2026-09-24T19:55:01.224899+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:55:01.225664+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:01.227647+00:00", "trade", 5.735, 316.0]
["2026-09-24T19:55:01.227675+00:00", "trade", 5.735, 47.0]
["2026-09-24T19:55:01.228750+00:00", "trade", 5.735, 115.0]
["2026-09-24T19:55:01.244718+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:01.511542+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:01.511570+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:01.717648+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:01.717796+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:01.718544+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:02.387410+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:02.387438+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:02.387973+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:02.467404+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:02.752868+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:02.753682+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:03.025553+00:00", "trade", 5.735, 2.0]
["2026-09-24T19:55:03.485771+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:04.017036+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:04.017066+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:04.017560+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:04.018362+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:55:04.025436+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:04.867141+00:00", "trade", 5.754, 20.0]
["2026-09-24T19:55:06.379307+00:00", "trade", 5.735, 37.0]
["2026-09-24T19:55:06.389984+00:00", "trade", 5.735, 63.0]
["2026-09-24T19:55:08.145971+00:00", "trade", 5.7537, 8.0]
["2026-09-24T19:55:09.110503+00:00", "trade", 5.735, 400.0]
["2026-09-24T19:55:09.375889+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:55:13.264870+00:00", "trade", 5.735, 25.0]
["2026-09-24T19:55:13.267859+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:55:13.267862+00:00", "trade", 5.735, 119.0]
["2026-09-24T19:55:13.268502+00:00", "trade", 5.735, 25.0]
["2026-09-24T19:55:14.377228+00:00", "trade", 5.735, 38.0]
["2026-09-24T19:55:14.387449+00:00", "trade", 5.735, 62.0]
["2026-09-24T19:55:15.320593+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:15.397041+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:55:15.397360+00:00", "trade", 5.735, 2.0]
["2026-09-24T19:55:16.047177+00:00", "trade", 5.753, 6.0]
["2026-09-24T19:55:18.515141+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:18.937464+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:18.938366+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:18.938384+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:19.252456+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:19.252485+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:19.322164+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:19.322738+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:55:19.322780+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:19.323224+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:55:19.323226+00:00", "trade", 5.74, 30.0]
["2026-09-24T19:55:19.323227+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:55:19.323229+00:00", "trade", 5.74, 300.0]
["2026-09-24T19:55:19.323232+00:00", "trade", 5.74, 14.0]
["2026-09-24T19:55:19.323233+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:55:19.323235+00:00", "trade", 5.74, 66.0]
["2026-09-24T19:55:19.323249+00:00", "trade", 5.74, 34.0]
["2026-09-24T19:55:19.323250+00:00", "trade", 5.74, 96.0]
["2026-09-24T19:55:19.323252+00:00", "trade", 5.74, 70.0]
["2026-09-24T19:55:19.323253+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:55:19.323257+00:00", "trade", 5.74, 300.0]
["2026-09-24T19:55:19.323302+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:19.323309+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:19.323317+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:19.323323+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:19.323329+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:19.323336+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:19.323343+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:19.323357+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:55:19.323364+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:55:19.323371+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:55:19.323377+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:55:19.323384+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:55:19.323392+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:55:19.323437+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:55:19.323468+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:55:19.323475+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:55:19.323482+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:55:19.323514+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:55:19.323514+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:55:19.323515+00:00", "trade", 5.74, 110.0]
["2026-09-24T19:55:19.323533+00:00", "trade", 5.74, 700.0]
["2026-09-24T19:55:19.323576+00:00", "trade", 5.74, 78.0]
["2026-09-24T19:55:19.323576+00:00", "trade", 5.74, 90.0]
["2026-09-24T19:55:19.323576+00:00", "trade", 5.74, 10.0]
["2026-09-24T19:55:19.323672+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:55:19.323857+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:55:19.323986+00:00", "trade", 5.74, 60.0]
["2026-09-24T19:55:19.324004+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:55:19.324019+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.324102+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.324108+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.324147+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.324205+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.324215+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.324268+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.324277+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.324488+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.324570+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.324713+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.325059+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.325073+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.325095+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.325130+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:55:19.325379+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.325955+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.327523+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:19.327569+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:19.327893+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.328089+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:19.328291+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.328700+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.330077+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.334333+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.335589+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:55:19.335594+00:00", "trade", 5.745, 200.0]
["2026-09-24T19:55:19.343386+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.349818+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:55:19.423317+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.596253+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:55:19.667357+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:55:19.667390+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:55:19.730030+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:19.734301+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:20.138125+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:20.323016+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:21.867788+00:00", "trade", 5.745, 198.0]
["2026-09-24T19:55:21.873133+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.873188+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.873701+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.873856+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.873864+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.873936+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.873951+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.873959+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.873990+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.873992+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.874023+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.874046+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.874081+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.874104+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.874138+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.874161+00:00", "trade", 5.745, 10.0]
["2026-09-24T19:55:21.874203+00:00", "trade", 5.745, 10.0]
["2026-09-24T19:55:21.874268+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.874449+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.874452+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.874494+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.874503+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.874549+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.874573+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.874604+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.874630+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.875041+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:21.875055+00:00", "trade", 5.745, 38.0]
["2026-09-24T19:55:22.285899+00:00", "trade", 5.7729, 10.0]
["2026-09-24T19:55:22.286904+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:55:22.625406+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:22.859711+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:22.860165+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:23.624183+00:00", "trade", 5.745, 74.0]
["2026-09-24T19:55:24.389865+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:24.390061+00:00", "trade", 5.745, 27.0]
["2026-09-24T19:55:24.390394+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:24.390766+00:00", "trade", 5.745, 12.0]
["2026-09-24T19:55:24.393473+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:24.399894+00:00", "trade", 5.745, 61.0]
["2026-09-24T19:55:25.957531+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:25.965789+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:26.510438+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:26.605732+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:26.605747+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:26.610614+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:26.714488+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:26.725772+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:26.725794+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:26.904025+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:27.011326+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:27.060939+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:27.061619+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:27.172996+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:27.178992+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:27.179010+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:27.375873+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:55:27.379500+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:27.379507+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:27.379525+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:55:27.379533+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:27.939935+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:27.939962+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:28.224440+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:28.225294+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:28.225320+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:28.304896+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:55:28.304958+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:28.304965+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:28.326990+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:55:28.588790+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:28.588874+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:28.723676+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:28.724401+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:28.741940+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:28.812527+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:28.812884+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.115993+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:55:29.115993+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.115995+00:00", "trade", 5.74, 418.0]
["2026-09-24T19:55:29.115996+00:00", "trade", 5.74, 30.0]
["2026-09-24T19:55:29.115998+00:00", "trade", 5.74, 139.0]
["2026-09-24T19:55:29.116003+00:00", "trade", 5.74, 656.0]
["2026-09-24T19:55:29.116003+00:00", "trade", 5.74, 555.0]
["2026-09-24T19:55:29.116004+00:00", "trade", 5.74, 625.0]
["2026-09-24T19:55:29.116006+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:55:29.116008+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116011+00:00", "trade", 5.74, 500.0]
["2026-09-24T19:55:29.116014+00:00", "trade", 5.74, 13.0]
["2026-09-24T19:55:29.116014+00:00", "trade", 5.74, 160.0]
["2026-09-24T19:55:29.116015+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:55:29.116016+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116018+00:00", "trade", 5.74, 70.0]
["2026-09-24T19:55:29.116022+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116023+00:00", "trade", 5.74, 39.0]
["2026-09-24T19:55:29.116023+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:55:29.116024+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:55:29.116024+00:00", "trade", 5.74, 500.0]
["2026-09-24T19:55:29.116029+00:00", "trade", 5.74, 12.0]
["2026-09-24T19:55:29.116029+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116032+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:55:29.116036+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116038+00:00", "trade", 5.74, 48.0]
["2026-09-24T19:55:29.116040+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:55:29.116042+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116047+00:00", "trade", 5.74, 52.0]
["2026-09-24T19:55:29.116057+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116064+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116091+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116099+00:00", "trade", 5.74, 160.0]
["2026-09-24T19:55:29.116105+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116111+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116118+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116132+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116139+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116145+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116152+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116155+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116158+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116166+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116172+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116179+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116186+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116194+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116201+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116208+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:55:29.116298+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:55:29.116306+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:55:29.116314+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:55:29.116321+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:55:29.116328+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:55:29.116335+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:55:29.116393+00:00", "trade", 5.74, 241.0]
["2026-09-24T19:55:29.116394+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:29.116781+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:29.118041+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:29.118186+00:00", "trade", 5.735, 173.0]
["2026-09-24T19:55:29.118355+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:29.118635+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:29.118638+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:29.118857+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:29.119782+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:29.120745+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:29.121041+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:29.128791+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:29.232644+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:29.254163+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:29.388409+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:30.101748+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:30.351004+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:30.384553+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:55:30.417304+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:30.418782+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:30.433475+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:30.804490+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:31.571787+00:00", "trade", 5.735, 582.0]
["2026-09-24T19:55:31.594927+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:33.064326+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:33.595549+00:00", "trade", 5.735, 4.0]
["2026-09-24T19:55:33.595655+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:55:33.622719+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:33.689615+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:33.689626+00:00", "trade", 5.73, 83.0]
["2026-09-24T19:55:33.689643+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:33.689786+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:33.690256+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:33.693991+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:33.934974+00:00", "trade", 5.7714, 20.0]
["2026-09-24T19:55:33.970446+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:33.982189+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:37.138338+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:37.138428+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:37.138844+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:37.138876+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:37.199483+00:00", "trade", 5.73, 28.0]
["2026-09-24T19:55:38.145880+00:00", "trade", 5.744, 4.0]
["2026-09-24T19:55:38.183844+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:38.646160+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:40.007751+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:40.013333+00:00", "trade", 5.73, 27.0]
["2026-09-24T19:55:40.013444+00:00", "trade", 5.73, 73.0]
["2026-09-24T19:55:41.274253+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:55:41.330280+00:00", "trade", 5.73, 27.0]
["2026-09-24T19:55:41.378526+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:41.667570+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:41.960040+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:42.391506+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:42.879949+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:42.879977+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:42.882735+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:42.972611+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:43.272640+00:00", "trade", 5.7483, 88.0]
["2026-09-24T19:55:43.304349+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:43.595739+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:43.595819+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:43.701089+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:43.701153+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:43.740521+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:44.600665+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:44.601012+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:55:44.601012+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:44.601014+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:44.601015+00:00", "trade", 5.73, 34.0]
["2026-09-24T19:55:44.601017+00:00", "trade", 5.73, 3.0]
["2026-09-24T19:55:44.601019+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:44.601021+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:55:44.601021+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:44.601023+00:00", "trade", 5.73, 41.0]
["2026-09-24T19:55:44.601024+00:00", "trade", 5.73, 153.0]
["2026-09-24T19:55:44.601030+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:55:44.601030+00:00", "trade", 5.73, 8.0]
["2026-09-24T19:55:44.601030+00:00", "trade", 5.73, 49.0]
["2026-09-24T19:55:44.601031+00:00", "trade", 5.73, 21.0]
["2026-09-24T19:55:44.601033+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:44.601039+00:00", "trade", 5.73, 56.0]
["2026-09-24T19:55:44.601039+00:00", "trade", 5.73, 45.0]
["2026-09-24T19:55:44.601039+00:00", "trade", 5.73, 66.0]
["2026-09-24T19:55:44.601039+00:00", "trade", 5.73, 53.0]
["2026-09-24T19:55:44.601039+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:44.601058+00:00", "trade", 5.73, 4.0]
["2026-09-24T19:55:44.601060+00:00", "trade", 5.73, 96.0]
["2026-09-24T19:55:44.601061+00:00", "trade", 5.73, 160.0]
["2026-09-24T19:55:44.601061+00:00", "trade", 5.73, 107.0]
["2026-09-24T19:55:44.601130+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:44.601137+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:44.601143+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:44.601150+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:44.601157+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:44.601164+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:44.601171+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:44.601361+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:44.601369+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:44.601377+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:44.601445+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:44.601447+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:44.601447+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:44.601447+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:55:44.601448+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:44.601462+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:55:44.601466+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:44.601466+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:55:44.601471+00:00", "trade", 5.73, 121.0]
["2026-09-24T19:55:44.601493+00:00", "trade", 5.73, 60.0]
["2026-09-24T19:55:44.601501+00:00", "quote", 5.72, 5.74]
["2026-09-24T19:55:44.601508+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.601515+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.601522+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.601529+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.601532+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:55:44.601537+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:55:44.601550+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:55:44.601564+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:55:44.601571+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:55:44.601609+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:44.601609+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.601776+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.601868+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.602023+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.602066+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:44.602098+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.602363+00:00", "trade", 5.725, 39.0]
["2026-09-24T19:55:44.602533+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.602802+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.603273+00:00", "trade", 5.725, 17.0]
["2026-09-24T19:55:44.603324+00:00", "trade", 5.725, 38.0]
["2026-09-24T19:55:44.603391+00:00", "trade", 5.725, 38.0]
["2026-09-24T19:55:44.603393+00:00", "trade", 5.725, 38.0]
["2026-09-24T19:55:44.603451+00:00", "trade", 5.725, 38.0]
["2026-09-24T19:55:44.603463+00:00", "trade", 5.725, 38.0]
["2026-09-24T19:55:44.603509+00:00", "trade", 5.725, 38.0]
["2026-09-24T19:55:44.603524+00:00", "trade", 5.725, 38.0]
["2026-09-24T19:55:44.603576+00:00", "trade", 5.725, 38.0]
["2026-09-24T19:55:44.603584+00:00", "trade", 5.725, 38.0]
["2026-09-24T19:55:44.603637+00:00", "trade", 5.725, 38.0]
["2026-09-24T19:55:44.603646+00:00", "trade", 5.725, 38.0]
["2026-09-24T19:55:44.603697+00:00", "trade", 5.725, 38.0]
["2026-09-24T19:55:44.605048+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.606179+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.608119+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.608495+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.649627+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.701321+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.744888+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.955802+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.963230+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:44.963263+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:45.606082+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:46.390605+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:46.623739+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:48.947055+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:48.947065+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:48.947078+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:55:48.948585+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:48.997004+00:00", "trade", 5.72, 300.0]
["2026-09-24T19:55:49.009730+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:55:49.279969+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:49.280002+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:50.010973+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:55:50.012368+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:55:50.012887+00:00", "trade", 5.725, 63.0]
["2026-09-24T19:55:50.013839+00:00", "trade", 5.72, 88.0]
["2026-09-24T19:55:50.035049+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:55:50.245883+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:50.245911+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:52.009586+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:55:52.010777+00:00", "trade", 5.72, 3.0]
["2026-09-24T19:55:52.047445+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:52.296184+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:53.790854+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.035638+00:00", "trade", 5.725, 19.0]
["2026-09-24T19:55:54.061993+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:55:54.160439+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.166389+00:00", "trade", 5.73, 77.0]
["2026-09-24T19:55:54.166404+00:00", "trade", 5.73, 23.0]
["2026-09-24T19:55:54.166411+00:00", "trade", 5.73, 9.0]
["2026-09-24T19:55:54.166411+00:00", "trade", 5.73, 68.0]
["2026-09-24T19:55:54.166766+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.166846+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.168924+00:00", "trade", 5.725, 494.0]
["2026-09-24T19:55:54.168961+00:00", "trade", 5.73, 32.0]
["2026-09-24T19:55:54.168984+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.169001+00:00", "trade", 5.73, 34.0]
["2026-09-24T19:55:54.169003+00:00", "trade", 5.73, 6.0]
["2026-09-24T19:55:54.169011+00:00", "trade", 5.73, 2.0]
["2026-09-24T19:55:54.169017+00:00", "trade", 5.73, 32.0]
["2026-09-24T19:55:54.169017+00:00", "trade", 5.73, 238.0]
["2026-09-24T19:55:54.169017+00:00", "trade", 5.73, 59.0]
["2026-09-24T19:55:54.169024+00:00", "trade", 5.725, 406.0]
["2026-09-24T19:55:54.169025+00:00", "trade", 5.73, 227.0]
["2026-09-24T19:55:54.169050+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.169092+00:00", "trade", 5.73, 22.0]
["2026-09-24T19:55:54.169356+00:00", "trade", 5.73, 55.0]
["2026-09-24T19:55:54.169412+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:54.169422+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:55:54.169427+00:00", "trade", 5.73, 62.0]
["2026-09-24T19:55:54.169427+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.170425+00:00", "trade", 5.73, 185.0]
["2026-09-24T19:55:54.170426+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:54.170426+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.170428+00:00", "trade", 5.73, 31.0]
["2026-09-24T19:55:54.170429+00:00", "trade", 5.73, 90.0]
["2026-09-24T19:55:54.170433+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.170439+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.170461+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.170463+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:54.170464+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:54.170468+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.170474+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.170489+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.170503+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.170508+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.170509+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.170584+00:00", "trade", 5.73, 12.0]
["2026-09-24T19:55:54.170589+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.170598+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:54.170760+00:00", "trade", 5.73, 8.0]
["2026-09-24T19:55:54.170760+00:00", "trade", 5.73, 98.0]
["2026-09-24T19:55:54.170761+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.170814+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:54.170816+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.170833+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:55:54.170842+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:54.170843+00:00", "trade", 5.73, 95.0]
["2026-09-24T19:55:54.170847+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:54.170847+00:00", "trade", 5.73, 38.0]
["2026-09-24T19:55:54.170857+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:55:54.170890+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:55:54.170920+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:55:54.170936+00:00", "trade", 5.73, 38.0]
["2026-09-24T19:55:54.170943+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:55:54.171028+00:00", "trade", 5.73, 38.0]
["2026-09-24T19:55:54.171060+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:55:54.171065+00:00", "trade", 5.73, 38.0]
["2026-09-24T19:55:54.171068+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:55:54.171080+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:55:54.171087+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:55:54.171103+00:00", "trade", 5.73, 38.0]
["2026-09-24T19:55:54.171108+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:55:54.171113+00:00", "trade", 5.73, 62.0]
["2026-09-24T19:55:54.171120+00:00", "trade", 5.73, 36.0]
["2026-09-24T19:55:54.171153+00:00", "trade", 5.73, 38.0]
["2026-09-24T19:55:54.171187+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:55:54.171215+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:55:54.171231+00:00", "trade", 5.73, 38.0]
["2026-09-24T19:55:54.171239+00:00", "trade", 5.73, 39.0]
["2026-09-24T19:55:54.171282+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:55:54.171318+00:00", "trade", 5.73, 1.0]
["2026-09-24T19:55:54.171333+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:55:54.171404+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:54.171499+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:54.171513+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:54.171618+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:55:54.171642+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:54.171686+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:54.171777+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:54.171897+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:54.171910+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:54.171976+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:54.172147+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:54.172392+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:54.173163+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:54.175227+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:54.175456+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:54.184570+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:54.184596+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:54.236506+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:54.237600+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:55:55.098095+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:55.098173+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:55.098194+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:55.588676+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:55.592925+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:55.592952+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:55.712357+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:56.543981+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:56.544007+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:56.544014+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:56.546747+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:57.269345+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:57.269373+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:57.270051+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:57.270104+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:57.376000+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:57.388261+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:58.065883+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:58.088665+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:58.779929+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:58.779956+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:59.479876+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:59.479915+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:59.480621+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:59.481056+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:59.508212+00:00", "trade", 5.735, 16.0]
["2026-09-24T19:55:59.508270+00:00", "trade", 5.735, 64.0]
["2026-09-24T19:55:59.511693+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:59.511720+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:59.546820+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:55:59.721212+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:55:59.721934+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:00.003455+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:00.282378+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:00.282816+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:00.386446+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:00.392124+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:00.496511+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:00.675019+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:01.223599+00:00", "trade", 5.7348, 125.0]
["2026-09-24T19:56:01.233064+00:00", "trade", 5.7348, 4.0]
["2026-09-24T19:56:02.093521+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:56:02.093645+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:02.116536+00:00", "trade", 5.735, 5.0]
["2026-09-24T19:56:02.438120+00:00", "trade", 5.7395, 41.0]
["2026-09-24T19:56:03.239835+00:00", "trade", 5.735, 3.0]
["2026-09-24T19:56:03.239955+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:56:03.607390+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:03.607852+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:04.004188+00:00", "trade", 5.735, 126.0]
["2026-09-24T19:56:04.005012+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:04.005110+00:00", "trade", 5.735, 384.0]
["2026-09-24T19:56:04.045331+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:56:04.104315+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:05.172568+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:05.355848+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:06.020100+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:06.117343+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:06.182968+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:06.182995+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:06.191079+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:56:06.191869+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:56:06.192373+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:56:06.192374+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:56:06.195118+00:00", "trade", 5.73, 28.0]
["2026-09-24T19:56:06.353081+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:06.728295+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:06.917674+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:07.017298+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:07.991717+00:00", "trade", 5.735, 4.0]
["2026-09-24T19:56:08.034807+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:09.082720+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:09.083193+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:09.949988+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:09.949996+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:09.949999+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:09.950374+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:09.953609+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:09.954272+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:10.004616+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:10.920048+00:00", "trade", 5.735, 23.0]
["2026-09-24T19:56:10.920110+00:00", "trade", 5.735, 137.0]
["2026-09-24T19:56:10.922386+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:56:10.951161+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:10.951186+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:10.959479+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:10.973420+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:11.243587+00:00", "trade", 5.7347, 1.0]
["2026-09-24T19:56:12.830177+00:00", "trade", 5.7406, 20.0]
["2026-09-24T19:56:12.830827+00:00", "trade", 5.735, 3.0]
["2026-09-24T19:56:12.854362+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:13.513078+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:13.513107+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:13.513699+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:14.563522+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:15.003295+00:00", "trade", 5.735, 53.0]
["2026-09-24T19:56:15.003351+00:00", "trade", 5.735, 87.0]
["2026-09-24T19:56:15.004118+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:15.005009+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:15.005016+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:15.005950+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:56:15.037058+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:56:15.279963+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:16.045927+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:16.391882+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:16.392157+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:18.249402+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:18.991177+00:00", "trade", 5.73, 300.0]
["2026-09-24T19:56:19.020092+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:19.020767+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:19.393932+00:00", "trade", 5.735, 110.0]
["2026-09-24T19:56:19.396196+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:56:19.399874+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:20.092880+00:00", "trade", 5.735, 150.0]
["2026-09-24T19:56:20.114265+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:20.114708+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:20.164046+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:56:20.819244+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:21.235687+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:21.992002+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:22.013716+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:23.246563+00:00", "trade", 5.7404, 6.0]
["2026-09-24T19:56:23.278419+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:23.313935+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:23.314143+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:23.314462+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:23.314853+00:00", "trade", 5.73, 55.0]
["2026-09-24T19:56:23.392676+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:56:23.392859+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:56:23.550849+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:56:23.553694+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:56:23.982615+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:24.190358+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:24.190856+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:24.228390+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:24.952641+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:24.952657+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:24.952667+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:24.952970+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:24.953084+00:00", "trade", 5.735, 20.0]
["2026-09-24T19:56:24.953143+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:56:24.953168+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:24.953718+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:25.013508+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:25.014113+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:25.014516+00:00", "trade", 5.73, 46.0]
["2026-09-24T19:56:26.544688+00:00", "trade", 5.735, 28.0]
["2026-09-24T19:56:26.544742+00:00", "trade", 5.735, 70.0]
["2026-09-24T19:56:26.547511+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:26.547524+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:56:26.547539+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:26.548039+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:26.548050+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:26.548375+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:56:26.548425+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:26.580819+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:27.412360+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:56:27.462772+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:30.961797+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:30.961805+00:00", "trade", 5.73, 300.0]
["2026-09-24T19:56:30.961823+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:30.990275+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:31.000475+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:31.093161+00:00", "trade", 5.735, 220.0]
["2026-09-24T19:56:31.141558+00:00", "trade", 5.735, 210.0]
["2026-09-24T19:56:31.202209+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:56:31.242079+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:32.228534+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:33.045583+00:00", "trade", 5.74, 166.0]
["2026-09-24T19:56:34.979947+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:35.351710+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:56:35.352077+00:00", "trade", 5.735, 2.0]
["2026-09-24T19:56:36.904260+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:36.956810+00:00", "trade", 5.73, 12.0]
["2026-09-24T19:56:36.956856+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:36.957103+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:36.957273+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:36.958526+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:37.000701+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:37.406895+00:00", "trade", 5.735, 29.0]
["2026-09-24T19:56:37.417586+00:00", "trade", 5.735, 71.0]
["2026-09-24T19:56:37.555158+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:56:37.940971+00:00", "trade", 5.74, 1.0]
["2026-09-24T19:56:38.413355+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:56:38.413866+00:00", "trade", 5.735, 1.0]
["2026-09-24T19:56:38.432827+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:39.280552+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:39.339689+00:00", "trade", 5.735, 407.0]
["2026-09-24T19:56:39.382971+00:00", "trade", 5.735, 93.0]
["2026-09-24T19:56:40.392098+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:40.393566+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:42.998679+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:44.485921+00:00", "trade", 5.7302, 38.0]
["2026-09-24T19:56:44.524933+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:56:45.368505+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:56:45.956674+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:45.957147+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:45.957651+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:46.018830+00:00", "trade", 5.735, 21.0]
["2026-09-24T19:56:47.600348+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:47.600402+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:47.600428+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:48.449440+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:56:48.449778+00:00", "trade", 5.735, 3.0]
["2026-09-24T19:56:48.454380+00:00", "trade", 5.73, 83.0]
["2026-09-24T19:56:48.454850+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:48.456665+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:48.485150+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:48.486579+00:00", "trade", 5.735, 80.0]
["2026-09-24T19:56:48.489444+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:56:48.490615+00:00", "trade", 5.735, 30.0]
["2026-09-24T19:56:48.535608+00:00", "trade", 5.735, 8.0]
["2026-09-24T19:56:48.536247+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:56:48.581896+00:00", "trade", 5.735, 47.0]
["2026-09-24T19:56:51.426934+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:56:51.442815+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:51.765337+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:52.072487+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:54.962592+00:00", "trade", 5.73, 13.0]
["2026-09-24T19:56:54.963367+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:54.963812+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:54.985289+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:54.989438+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:56:55.005610+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:56.392491+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:56:57.113038+00:00", "trade", 5.735, 20.0]
["2026-09-24T19:56:57.137789+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:56:57.209585+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:56:57.400450+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:56:57.418767+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:00.093674+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:00.093691+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:00.185241+00:00", "trade", 5.735, 306.0]
["2026-09-24T19:57:00.185911+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:00.186490+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:00.186815+00:00", "trade", 5.735, 82.0]
["2026-09-24T19:57:00.192094+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:00.192536+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:00.193489+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:00.196910+00:00", "trade", 5.735, 182.0]
["2026-09-24T19:57:00.272125+00:00", "trade", 5.735, 300.0]
["2026-09-24T19:57:00.272174+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:00.357518+00:00", "trade", 5.735, 15.0]
["2026-09-24T19:57:00.357519+00:00", "trade", 5.735, 85.0]
["2026-09-24T19:57:00.357689+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:00.357910+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:00.358186+00:00", "trade", 5.735, 56.0]
["2026-09-24T19:57:00.358209+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:00.365714+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:57:00.418092+00:00", "trade", 5.735, 300.0]
["2026-09-24T19:57:00.971222+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:00.971244+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:01.435272+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:01.541438+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.023171+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.023221+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.023231+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.029251+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:02.029259+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:02.029264+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:57:02.029268+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:02.029275+00:00", "trade", 5.735, 22.0]
["2026-09-24T19:57:02.029282+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:02.029282+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.029296+00:00", "trade", 5.735, 194.0]
["2026-09-24T19:57:02.029298+00:00", "trade", 5.74, 30.0]
["2026-09-24T19:57:02.029299+00:00", "trade", 5.74, 220.0]
["2026-09-24T19:57:02.029301+00:00", "trade", 5.74, 99.0]
["2026-09-24T19:57:02.029304+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:02.029304+00:00", "trade", 5.74, 28.0]
["2026-09-24T19:57:02.029305+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.029307+00:00", "trade", 5.74, 14.0]
["2026-09-24T19:57:02.029319+00:00", "trade", 5.74, 186.0]
["2026-09-24T19:57:02.029322+00:00", "trade", 5.74, 8.0]
["2026-09-24T19:57:02.029322+00:00", "trade", 5.74, 241.0]
["2026-09-24T19:57:02.029323+00:00", "trade", 5.74, 159.0]
["2026-09-24T19:57:02.029326+00:00", "trade", 5.74, 35.0]
["2026-09-24T19:57:02.029330+00:00", "trade", 5.74, 165.0]
["2026-09-24T19:57:02.029358+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.029365+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.029372+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.029386+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.029393+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.029397+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:02.029399+00:00", "trade", 5.74, 2.0]
["2026-09-24T19:57:02.029400+00:00", "trade", 5.74, 5.0]
["2026-09-24T19:57:02.029401+00:00", "trade", 5.74, 1.0]
["2026-09-24T19:57:02.029401+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.029407+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.029408+00:00", "trade", 5.74, 4.0]
["2026-09-24T19:57:02.029428+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.029435+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.029440+00:00", "trade", 5.74, 2.0]
["2026-09-24T19:57:02.029442+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.029449+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.029451+00:00", "trade", 5.74, 9.0]
["2026-09-24T19:57:02.029456+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.029464+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.029488+00:00", "trade", 5.74, 11.0]
["2026-09-24T19:57:02.029490+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:57:02.029506+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.029513+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:57:02.029513+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:02.029521+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:02.029529+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:02.029536+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:02.029542+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:02.029548+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:02.029555+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:02.029561+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:02.029568+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:02.029575+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:02.029582+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:02.029596+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:02.029603+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:02.029617+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:02.029629+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:02.029645+00:00", "trade", 5.74, 3.0]
["2026-09-24T19:57:02.029675+00:00", "trade", 5.74, 33.0]
["2026-09-24T19:57:02.029681+00:00", "trade", 5.74, 67.0]
["2026-09-24T19:57:02.029699+00:00", "trade", 5.74, 144.0]
["2026-09-24T19:57:02.029700+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:57:02.029702+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:02.029703+00:00", "trade", 5.74, 180.0]
["2026-09-24T19:57:02.029703+00:00", "trade", 5.74, 20.0]
["2026-09-24T19:57:02.029704+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:02.029707+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:02.029708+00:00", "trade", 5.74, 11.0]
["2026-09-24T19:57:02.029710+00:00", "trade", 5.74, 13.0]
["2026-09-24T19:57:02.029767+00:00", "trade", 5.74, 197.0]
["2026-09-24T19:57:02.029767+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:57:02.029777+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:02.029790+00:00", "trade", 5.74, 13.0]
["2026-09-24T19:57:02.029798+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:57:02.029800+00:00", "trade", 5.74, 87.0]
["2026-09-24T19:57:02.029802+00:00", "trade", 5.74, 5.0]
["2026-09-24T19:57:02.029802+00:00", "trade", 5.74, 8.0]
["2026-09-24T19:57:02.029803+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:57:02.029803+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:57:02.029811+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:02.029875+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:02.029906+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:02.029908+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.029981+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.030423+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:57:02.030441+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.030467+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.030827+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.031216+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.032236+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.032263+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.032740+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.033812+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.034358+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.037835+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.039362+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.042144+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.044268+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.044295+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.044953+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.045008+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.061507+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.061530+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.111436+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.128231+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.129345+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.133381+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.133407+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.133607+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.135584+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:02.203087+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.029016+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.029024+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.105830+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:03.106131+00:00", "trade", 5.75, 200.0]
["2026-09-24T19:57:03.106132+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:03.106136+00:00", "trade", 5.75, 177.0]
["2026-09-24T19:57:03.106177+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:03.106265+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.106290+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.106307+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.106339+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:03.106442+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.106505+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:03.106619+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.106634+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.106781+00:00", "trade", 5.75, 23.0]
["2026-09-24T19:57:03.106782+00:00", "trade", 5.75, 200.0]
["2026-09-24T19:57:03.106994+00:00", "trade", 5.75, 34.0]
["2026-09-24T19:57:03.106995+00:00", "trade", 5.75, 36.0]
["2026-09-24T19:57:03.106996+00:00", "trade", 5.75, 330.0]
["2026-09-24T19:57:03.107008+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.107024+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.107048+00:00", "trade", 5.75, 70.0]
["2026-09-24T19:57:03.107055+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.107069+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.107076+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.107083+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.107086+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:03.107105+00:00", "trade", 5.75, 20.0]
["2026-09-24T19:57:03.107105+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:03.107144+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:03.107204+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.107230+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:57:03.107238+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:57:03.107251+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:57:03.107266+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:57:03.107465+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:57:03.107554+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:57:03.107584+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:57:03.107585+00:00", "trade", 5.75, 400.0]
["2026-09-24T19:57:03.107653+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:03.107669+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.107685+00:00", "trade", 5.75, 158.0]
["2026-09-24T19:57:03.107833+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:03.107963+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.108062+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.108148+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.108181+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.108231+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.108240+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.108251+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.108287+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.108296+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.108491+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.109091+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.109774+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.112127+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.116969+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.118461+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.119899+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:57:03.121279+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.121306+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.122024+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.141819+00:00", "trade", 5.755, 154.0]
["2026-09-24T19:57:03.141819+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.141820+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:57:03.141822+00:00", "trade", 5.75, 400.0]
["2026-09-24T19:57:03.141822+00:00", "trade", 5.75, 34.0]
["2026-09-24T19:57:03.141826+00:00", "trade", 5.75, 263.0]
["2026-09-24T19:57:03.141826+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.141827+00:00", "trade", 5.75, 935.0]
["2026-09-24T19:57:03.141830+00:00", "trade", 5.75, 400.0]
["2026-09-24T19:57:03.141830+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:03.141832+00:00", "trade", 5.75, 271.0]
["2026-09-24T19:57:03.141833+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.141841+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.141888+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.141894+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.141907+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.141914+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.142076+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.142082+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.142089+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:03.142177+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:03.142180+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:03.142192+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:03.142196+00:00", "trade", 5.75, 200.0]
["2026-09-24T19:57:03.142202+00:00", "trade", 5.75, 300.0]
["2026-09-24T19:57:03.142207+00:00", "trade", 5.75, 400.0]
["2026-09-24T19:57:03.142212+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:03.142217+00:00", "trade", 5.75, 261.0]
["2026-09-24T19:57:03.142223+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:03.142231+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:03.142247+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:57:03.142252+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.142254+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.142261+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.142268+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.142274+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.142280+00:00", "trade", 5.75, 21.0]
["2026-09-24T19:57:03.142288+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.142322+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.142332+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.142418+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:57:03.142683+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.143078+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.143084+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.146848+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.148873+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.149533+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.153322+00:00", "trade", 5.745, 200.0]
["2026-09-24T19:57:03.154067+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.167327+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.240109+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.240136+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.240143+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.240523+00:00", "trade", 5.745, 80.0]
["2026-09-24T19:57:03.241863+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.245161+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.245188+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.245220+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:57:03.253378+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.253404+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.253434+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.253461+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.332305+00:00", "trade", 5.7485, 12.0]
["2026-09-24T19:57:03.333930+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:03.515004+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.142695+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.142778+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.143263+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.143292+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.143303+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.143572+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.143779+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.144763+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.145676+00:00", "trade", 5.75, 34.0]
["2026-09-24T19:57:04.145694+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.145701+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.145708+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.145714+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.145720+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.145727+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.146049+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.146127+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.146162+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.146169+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.146186+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.146205+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.146213+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.146220+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.146232+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:04.146234+00:00", "trade", 5.75, 23.0]
["2026-09-24T19:57:04.146251+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.146269+00:00", "trade", 5.75, 77.0]
["2026-09-24T19:57:04.146283+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:57:04.146337+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.146379+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:04.146390+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:04.146408+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:04.146423+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:04.146430+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:04.146436+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:04.146450+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:04.146456+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:04.146487+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:04.146497+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:04.146530+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:04.146537+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:04.146786+00:00", "quote", 5.75, 5.75]
["2026-09-24T19:57:04.147244+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:04.147436+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:04.147627+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:04.147695+00:00", "trade", 5.75, 158.0]
["2026-09-24T19:57:04.148060+00:00", "trade", 5.75, 2200.0]
["2026-09-24T19:57:04.150716+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:04.150926+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:04.151094+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:04.153448+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:04.153816+00:00", "trade", 5.755, 100.0]
["2026-09-24T19:57:04.153816+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:04.153817+00:00", "trade", 5.75, 100.0]
["2026-09-24T19:57:04.153818+00:00", "trade", 5.75, 34.0]
["2026-09-24T19:57:04.153820+00:00", "trade", 5.75, 90.0]
["2026-09-24T19:57:04.153822+00:00", "trade", 5.75, 69.0]
["2026-09-24T19:57:04.153830+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:04.153841+00:00", "trade", 5.75, 76.0]
["2026-09-24T19:57:04.153845+00:00", "quote", 5.74, 5.76]
["2026-09-24T19:57:04.153943+00:00", "quote", 5.75, 5.76]
["2026-09-24T19:57:04.154011+00:00", "trade", 5.75, 24.0]
["2026-09-24T19:57:04.154012+00:00", "trade", 5.75, 45.0]
["2026-09-24T19:57:04.154018+00:00", "trade", 5.75, 103.0]
["2026-09-24T19:57:04.154024+00:00", "quote", 5.74, 5.76]
["2026-09-24T19:57:04.154027+00:00", "trade", 5.75, 24.0]
["2026-09-24T19:57:04.154039+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.154047+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.154058+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.154259+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.154265+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.154272+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.154364+00:00", "trade", 5.75, 60.0]
["2026-09-24T19:57:04.154415+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.159197+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.161066+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.167333+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:57:04.205530+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.259491+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.259498+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.261583+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.262244+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.363311+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.367002+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.425306+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:57:04.700055+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:57:04.700056+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:57:04.700057+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.700060+00:00", "trade", 5.745, 100.0]
["2026-09-24T19:57:04.700060+00:00", "trade", 5.74, 400.0]
["2026-09-24T19:57:04.700063+00:00", "trade", 5.74, 300.0]
["2026-09-24T19:57:04.700063+00:00", "trade", 5.74, 30.0]
["2026-09-24T19:57:04.700064+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.700067+00:00", "trade", 5.74, 64.0]
["2026-09-24T19:57:04.700067+00:00", "trade", 5.74, 39.0]
["2026-09-24T19:57:04.700070+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:04.700071+00:00", "trade", 5.74, 470.0]
["2026-09-24T19:57:04.700074+00:00", "trade", 5.74, 170.0]
["2026-09-24T19:57:04.700254+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:57:04.700264+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:04.700271+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:04.700275+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:04.700280+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:04.700288+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:04.700295+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:57:04.700298+00:00", "trade", 5.74, 27.0]
["2026-09-24T19:57:04.700338+00:00", "trade", 5.74, 300.0]
["2026-09-24T19:57:04.700357+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:04.700703+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.700738+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.700746+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.700747+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.700755+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.700761+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.700776+00:00", "quote", 5.74, 5.75]
["2026-09-24T19:57:04.700783+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:04.700786+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:04.700786+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:04.700789+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:04.700790+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:04.700795+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:04.700797+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:04.700800+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:04.700801+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.700802+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.700810+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.700817+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.700831+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.700839+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.700846+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.700853+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.700866+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.700872+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.700879+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.701047+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.701070+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.701129+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.701130+00:00", "trade", 5.74, 38.0]
["2026-09-24T19:57:04.701182+00:00", "trade", 5.74, 62.0]
["2026-09-24T19:57:04.701536+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.702566+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.704884+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:04.704885+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.704891+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.704904+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.704973+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:04.704994+00:00", "trade", 5.74, 251.0]
["2026-09-24T19:57:04.705001+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.705020+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.705051+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.705239+00:00", "trade", 5.74, 49.0]
["2026-09-24T19:57:04.705240+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:04.705241+00:00", "trade", 5.74, 22.0]
["2026-09-24T19:57:04.705242+00:00", "trade", 5.74, 183.0]
["2026-09-24T19:57:04.705245+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:04.705266+00:00", "trade", 5.74, 10.0]
["2026-09-24T19:57:04.705266+00:00", "trade", 5.74, 14.0]
["2026-09-24T19:57:04.705272+00:00", "trade", 5.74, 18.0]
["2026-09-24T19:57:04.705282+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.705288+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.705295+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.705361+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.705531+00:00", "trade", 5.74, 24.0]
["2026-09-24T19:57:04.705536+00:00", "trade", 5.74, 14.0]
["2026-09-24T19:57:04.705646+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:04.708116+00:00", "trade", 5.7399, 12.0]
["2026-09-24T19:57:04.710875+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.715800+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.721615+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.760984+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:04.761438+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.761826+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.800867+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.801406+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.806130+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:04.819178+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.862486+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.862931+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.863999+00:00", "trade", 5.735, 5.0]
["2026-09-24T19:57:04.864013+00:00", "trade", 5.735, 5.0]
["2026-09-24T19:57:04.864918+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:04.968317+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:05.307094+00:00", "trade", 5.7399, 11.0]
["2026-09-24T19:57:05.308071+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:05.437221+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:05.702819+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:05.703408+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:05.707121+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:05.711917+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:06.703162+00:00", "trade", 5.735, 2.0]
["2026-09-24T19:57:06.705914+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:06.705973+00:00", "trade", 5.74, 125.0]
["2026-09-24T19:57:06.706059+00:00", "trade", 5.74, 15.0]
["2026-09-24T19:57:06.706064+00:00", "trade", 5.74, 20.0]
["2026-09-24T19:57:06.706411+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:06.708436+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:06.999974+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:07.000130+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:07.102008+00:00", "trade", 5.7408, 600.0]
["2026-09-24T19:57:07.192385+00:00", "trade", 5.7408, 100.0]
["2026-09-24T19:57:07.498856+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:08.702132+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:10.419243+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:10.610912+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:10.642878+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:11.804423+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:12.945818+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:13.621202+00:00", "trade", 5.7414, 1.0]
["2026-09-24T19:57:13.696596+00:00", "trade", 5.735, 14.0]
["2026-09-24T19:57:16.420356+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:16.425572+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:16.852012+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:16.865512+00:00", "trade", 5.735, 60.0]
["2026-09-24T19:57:16.867751+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:57:18.208428+00:00", "trade", 5.7399, 100.0]
["2026-09-24T19:57:19.395515+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:19.420896+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:19.480009+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:19.695499+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:20.691421+00:00", "trade", 5.7383, 5.0]
["2026-09-24T19:57:20.692075+00:00", "trade", 5.73, 3.0]
["2026-09-24T19:57:21.972276+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:21.972285+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:57:21.972286+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:21.972724+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:21.972764+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:21.972794+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:21.973250+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:21.975911+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:22.021827+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:22.038741+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:22.168999+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:22.169621+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:22.170734+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:57:22.171294+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:22.172122+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:22.172566+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:22.174309+00:00", "trade", 5.735, 158.0]
["2026-09-24T19:57:22.179797+00:00", "trade", 5.735, 38.0]
["2026-09-24T19:57:22.180018+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:22.180195+00:00", "trade", 5.735, 38.0]
["2026-09-24T19:57:22.180199+00:00", "trade", 5.735, 38.0]
["2026-09-24T19:57:22.180278+00:00", "trade", 5.735, 38.0]
["2026-09-24T19:57:22.180298+00:00", "trade", 5.735, 38.0]
["2026-09-24T19:57:22.180334+00:00", "trade", 5.735, 38.0]
["2026-09-24T19:57:22.180362+00:00", "trade", 5.735, 38.0]
["2026-09-24T19:57:22.180828+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:22.180882+00:00", "trade", 5.735, 38.0]
["2026-09-24T19:57:22.180886+00:00", "trade", 5.735, 38.0]
["2026-09-24T19:57:22.199577+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:22.200093+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:22.200484+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:22.202705+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:22.287072+00:00", "trade", 5.735, 128.0]
["2026-09-24T19:57:22.889523+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:22.889835+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:23.434550+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:23.434625+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:23.434663+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:23.435129+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:23.435561+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:23.437220+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:23.437803+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:23.448671+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:24.349652+00:00", "trade", 5.735, 180.0]
["2026-09-24T19:57:24.435229+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:57:25.485157+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:25.785585+00:00", "trade", 5.735, 6.0]
["2026-09-24T19:57:25.785626+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:25.984142+00:00", "trade", 5.735, 101.0]
["2026-09-24T19:57:25.984396+00:00", "trade", 5.735, 158.0]
["2026-09-24T19:57:25.984546+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:26.040697+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.044065+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:26.044076+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:57:26.044080+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:26.044083+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.044989+00:00", "trade", 5.74, 172.0]
["2026-09-24T19:57:26.045091+00:00", "trade", 5.735, 28.0]
["2026-09-24T19:57:26.052458+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:26.053427+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:57:26.053427+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053429+00:00", "trade", 5.74, 400.0]
["2026-09-24T19:57:26.053451+00:00", "trade", 5.74, 22.0]
["2026-09-24T19:57:26.053452+00:00", "trade", 5.74, 24.0]
["2026-09-24T19:57:26.053454+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:26.053455+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:26.053458+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:26.053465+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053485+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053491+00:00", "trade", 5.74, 1.0]
["2026-09-24T19:57:26.053501+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053507+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053514+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053520+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053527+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053534+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053548+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053556+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053563+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053569+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053582+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053589+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053596+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053596+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053603+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053610+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053616+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053692+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:26.053696+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.053709+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:57:26.053883+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:57:26.053885+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:26.053995+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.054032+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.054079+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:26.054387+00:00", "trade", 5.735, 102.0]
["2026-09-24T19:57:26.054406+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.054426+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.054434+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:26.054463+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:57:26.054474+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.054641+00:00", "trade", 5.74, 10.0]
["2026-09-24T19:57:26.054687+00:00", "trade", 5.735, 98.0]
["2026-09-24T19:57:26.054760+00:00", "trade", 5.735, 127.0]
["2026-09-24T19:57:26.054872+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:26.055552+00:00", "trade", 5.735, 21.0]
["2026-09-24T19:57:26.056204+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:26.058530+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.066075+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.094787+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.392673+00:00", "trade", 5.74, 89.0]
["2026-09-24T19:57:26.392673+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.392674+00:00", "trade", 5.74, 111.0]
["2026-09-24T19:57:26.392680+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.392699+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.392904+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:57:26.392956+00:00", "trade", 5.74, 24.0]
["2026-09-24T19:57:26.392963+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.392977+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.392984+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.392991+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.392997+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.393004+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.393011+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.393019+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.393184+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.393191+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.393198+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.393204+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.393212+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.393218+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.393373+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.393545+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.393546+00:00", "trade", 5.74, 300.0]
["2026-09-24T19:57:26.393875+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.393917+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.395565+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.397992+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.399845+00:00", "trade", 5.7399, 12.0]
["2026-09-24T19:57:26.432229+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.432747+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.444024+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:26.468364+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:26.468375+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:26.933353+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:27.245134+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:30.026740+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:31.681744+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:32.008084+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:32.009080+00:00", "trade", 5.735, 7.0]
["2026-09-24T19:57:32.541649+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:33.978118+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:34.655257+00:00", "trade", 5.735, 3.0]
["2026-09-24T19:57:35.674051+00:00", "trade", 5.735, 250.0]
["2026-09-24T19:57:35.723011+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:57:35.723039+00:00", "trade", 5.735, 38.0]
["2026-09-24T19:57:37.145684+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:37.148626+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:37.148629+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:57:37.149856+00:00", "trade", 5.7379, 176.0]
["2026-09-24T19:57:38.012544+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.028732+00:00", "trade", 5.735, 300.0]
["2026-09-24T19:57:38.028732+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.028734+00:00", "trade", 5.74, 24.0]
["2026-09-24T19:57:38.028735+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:38.028736+00:00", "trade", 5.74, 28.0]
["2026-09-24T19:57:38.028761+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.028768+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.028776+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.028784+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.028791+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.028797+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.028804+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.028811+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.028862+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.029050+00:00", "trade", 5.735, 400.0]
["2026-09-24T19:57:38.029168+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.029278+00:00", "trade", 5.735, 173.0]
["2026-09-24T19:57:38.029279+00:00", "trade", 5.74, 27.0]
["2026-09-24T19:57:38.029280+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.029787+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.030333+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:57:38.030699+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.031480+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:38.033781+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.035793+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.036474+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.048727+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.049193+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.049194+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:38.049195+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:38.049200+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.049226+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.049258+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.103190+00:00", "trade", 5.74, 126.0]
["2026-09-24T19:57:38.110063+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:57:38.110063+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.130246+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.130247+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:57:38.150255+00:00", "trade", 5.74, 83.0]
["2026-09-24T19:57:38.150257+00:00", "trade", 5.74, 117.0]
["2026-09-24T19:57:38.150264+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.150833+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.190098+00:00", "trade", 5.74, 283.0]
["2026-09-24T19:57:38.190099+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:57:38.190099+00:00", "quote", 5.74, 5.74]
["2026-09-24T19:57:38.190100+00:00", "trade", 5.74, 5.0]
["2026-09-24T19:57:38.190102+00:00", "trade", 5.74, 13.0]
["2026-09-24T19:57:38.190106+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.190134+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.190140+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.190147+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.190153+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.190160+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.190167+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.190174+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.190181+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.190528+00:00", "trade", 5.74, 36.0]
["2026-09-24T19:57:38.190555+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.190654+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.190671+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.190677+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.190929+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.191121+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.191130+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.192458+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.195172+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.203979+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.205009+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.205179+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.205247+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.205702+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.210641+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.211090+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.219435+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.219442+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.290212+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.462916+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:38.595214+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:39.479894+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:39.485903+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:40.012303+00:00", "trade", 5.735, 11.0]
["2026-09-24T19:57:40.012305+00:00", "trade", 5.735, 21.0]
["2026-09-24T19:57:40.012320+00:00", "trade", 5.74, 11.0]
["2026-09-24T19:57:40.012321+00:00", "trade", 5.74, 1.0]
["2026-09-24T19:57:40.012574+00:00", "trade", 5.735, 1.0]
["2026-09-24T19:57:40.012840+00:00", "trade", 5.74, 1.0]
["2026-09-24T19:57:40.012858+00:00", "trade", 5.74, 1.0]
["2026-09-24T19:57:40.012861+00:00", "trade", 5.735, 1.0]
["2026-09-24T19:57:40.012862+00:00", "trade", 5.74, 1.0]
["2026-09-24T19:57:40.012873+00:00", "trade", 5.74, 1.0]
["2026-09-24T19:57:40.013003+00:00", "trade", 5.74, 1.0]
["2026-09-24T19:57:40.013346+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:40.014792+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:40.100591+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:40.424044+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:40.800711+00:00", "trade", 5.735, 7.0]
["2026-09-24T19:57:40.827936+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:40.827964+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:40.885753+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:41.039234+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:41.310097+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:41.310471+00:00", "trade", 5.735, 30.0]
["2026-09-24T19:57:41.379608+00:00", "trade", 5.735, 3.0]
["2026-09-24T19:57:41.379632+00:00", "trade", 5.735, 197.0]
["2026-09-24T19:57:41.379838+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:57:41.380280+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:41.385185+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:41.385384+00:00", "trade", 5.735, 51.0]
["2026-09-24T19:57:41.401961+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:41.455946+00:00", "trade", 5.735, 102.0]
["2026-09-24T19:57:41.545239+00:00", "trade", 5.735, 97.0]
["2026-09-24T19:57:41.759941+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:42.547624+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:42.549365+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:42.559153+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:44.098620+00:00", "trade", 5.735, 9.0]
["2026-09-24T19:57:45.092800+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:46.074242+00:00", "trade", 5.735, 110.0]
["2026-09-24T19:57:46.426683+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:46.441905+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:46.521028+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:46.974566+00:00", "trade", 5.7414, 28.0]
["2026-09-24T19:57:47.018458+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:47.041932+00:00", "trade", 5.735, 120.0]
["2026-09-24T19:57:47.807103+00:00", "trade", 5.7416, 229.0]
["2026-09-24T19:57:48.394890+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:48.624040+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:48.624065+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:48.624092+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:48.625333+00:00", "trade", 5.74, 200.0]
["2026-09-24T19:57:48.625343+00:00", "trade", 5.74, 300.0]
["2026-09-24T19:57:48.626445+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:48.628262+00:00", "trade", 5.735, 3.0]
["2026-09-24T19:57:48.652533+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:48.767535+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:48.767562+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:49.781789+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:50.019724+00:00", "trade", 5.735, 2.0]
["2026-09-24T19:57:51.882139+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:51.885695+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:52.433811+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:53.438517+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:53.644286+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:55.140806+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:55.234819+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:57:55.278509+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:57.084130+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:57.084188+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:57.500334+00:00", "trade", 5.7417, 4.0]
["2026-09-24T19:57:57.612883+00:00", "trade", 5.74, 10.0]
["2026-09-24T19:57:58.279872+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:58.741208+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:59.444223+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:59.781694+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:57:59.841944+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:57:59.990388+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:58:00.022725+00:00", "trade", 5.735, 15.0]
["2026-09-24T19:58:00.383584+00:00", "trade", 5.74, 21.0]
["2026-09-24T19:58:00.532308+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:01.066097+00:00", "trade", 5.735, 5.0]
["2026-09-24T19:58:01.067154+00:00", "trade", 5.735, 3.0]
["2026-09-24T19:58:01.425224+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:01.433143+00:00", "trade", 5.735, 62.0]
["2026-09-24T19:58:01.545959+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:01.746079+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:02.097491+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:02.443118+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:03.017026+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:03.166290+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:03.170531+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:03.170551+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:03.170559+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:03.170812+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:03.171064+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:03.250746+00:00", "trade", 5.735, 61.0]
["2026-09-24T19:58:03.251174+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:03.251203+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:03.448886+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:03.481926+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:03.486143+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:03.538729+00:00", "trade", 5.735, 6.0]
["2026-09-24T19:58:03.627069+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:04.011339+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:04.078180+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:04.098191+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:05.008005+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:05.877869+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:58:05.884460+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:06.035637+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:06.035651+00:00", "trade", 5.73, 237.0]
["2026-09-24T19:58:06.035655+00:00", "trade", 5.73, 63.0]
["2026-09-24T19:58:06.035665+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:06.036187+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:06.036996+00:00", "trade", 5.735, 90.0]
["2026-09-24T19:58:06.037607+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:06.038269+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:06.041537+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:06.133009+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:06.133038+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:06.137059+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:06.146692+00:00", "trade", 5.7398, 2.0]
["2026-09-24T19:58:06.222292+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:06.359221+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:58:06.390498+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:06.414229+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:06.694533+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:06.832167+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:06.946341+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:06.982142+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:06.982156+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:06.985761+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:06.997516+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:58:07.092458+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:07.203544+00:00", "trade", 5.735, 158.0]
["2026-09-24T19:58:07.203897+00:00", "trade", 5.735, 300.0]
["2026-09-24T19:58:07.203898+00:00", "trade", 5.735, 396.0]
["2026-09-24T19:58:07.203900+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:07.203901+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:07.203904+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:58:07.204709+00:00", "trade", 5.735, 200.0]
["2026-09-24T19:58:07.204713+00:00", "trade", 5.735, 26.0]
["2026-09-24T19:58:07.324418+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:58:07.324838+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:07.329353+00:00", "trade", 5.735, 60.0]
["2026-09-24T19:58:07.390956+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:58:07.801284+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:07.851182+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:08.106274+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:08.514054+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:08.840687+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:08.994424+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:09.086333+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:09.243194+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:10.075524+00:00", "trade", 5.735, 12.0]
["2026-09-24T19:58:10.082853+00:00", "trade", 5.735, 1.0]
["2026-09-24T19:58:10.082854+00:00", "trade", 5.735, 7.0]
["2026-09-24T19:58:10.082855+00:00", "trade", 5.735, 92.0]
["2026-09-24T19:58:10.083379+00:00", "trade", 5.735, 8.0]
["2026-09-24T19:58:10.083379+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:10.083380+00:00", "trade", 5.735, 93.0]
["2026-09-24T19:58:10.083381+00:00", "trade", 5.735, 27.0]
["2026-09-24T19:58:10.500709+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:10.500764+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:10.890322+00:00", "trade", 5.735, 6.0]
["2026-09-24T19:58:11.380325+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:11.380372+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:11.389204+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:58:11.389219+00:00", "trade", 5.74, 179.0]
["2026-09-24T19:58:11.389229+00:00", "trade", 5.74, 21.0]
["2026-09-24T19:58:11.389865+00:00", "trade", 5.74, 60.0]
["2026-09-24T19:58:11.397031+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:11.454949+00:00", "trade", 5.7562, 14.0]
["2026-09-24T19:58:11.472906+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:11.472922+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:11.472924+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:11.472978+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:11.473662+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:11.613686+00:00", "trade", 5.735, 50.0]
["2026-09-24T19:58:11.698158+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:11.700811+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:58:11.804071+00:00", "trade", 5.735, 58.0]
["2026-09-24T19:58:12.981078+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:12.981081+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:12.983234+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:13.062335+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:13.081348+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:13.084164+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:14.336154+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:14.437055+00:00", "trade", 5.735, 86.0]
["2026-09-24T19:58:14.439819+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:14.439829+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:14.443407+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:14.446917+00:00", "trade", 5.735, 14.0]
["2026-09-24T19:58:14.748756+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:14.990160+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:58:14.993759+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:14.993776+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:14.996460+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:14.997912+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:15.003078+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:15.304285+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:15.998951+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:15.998969+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:15.999281+00:00", "trade", 5.735, 3.0]
["2026-09-24T19:58:16.004288+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:16.027812+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:16.028622+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:16.029244+00:00", "trade", 5.73, 130.0]
["2026-09-24T19:58:16.035769+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:58:16.037061+00:00", "trade", 5.73, 82.0]
["2026-09-24T19:58:16.383500+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:16.388000+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:16.444084+00:00", "trade", 5.735, 86.0]
["2026-09-24T19:58:16.453077+00:00", "trade", 5.735, 14.0]
["2026-09-24T19:58:16.469824+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:16.541451+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:16.541484+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:16.606609+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:16.865551+00:00", "trade", 5.735, 70.0]
["2026-09-24T19:58:16.917750+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:58:18.006945+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:18.225983+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:18.711315+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:19.010712+00:00", "trade", 5.73, 300.0]
["2026-09-24T19:58:19.017776+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:19.018282+00:00", "trade", 5.735, 73.0]
["2026-09-24T19:58:19.019774+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:19.021274+00:00", "trade", 5.73, 32.0]
["2026-09-24T19:58:19.117225+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:19.235275+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:19.506668+00:00", "trade", 5.7398, 192.0]
["2026-09-24T19:58:19.774709+00:00", "trade", 5.735, 4.0]
["2026-09-24T19:58:19.794923+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:21.021526+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:21.088710+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:21.150671+00:00", "trade", 5.735, 96.0]
["2026-09-24T19:58:21.205737+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:21.213405+00:00", "trade", 5.7358, 2.0]
["2026-09-24T19:58:21.655001+00:00", "trade", 5.7557, 48.0]
["2026-09-24T19:58:21.995097+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:22.199987+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:23.571786+00:00", "trade", 5.735, 6.0]
["2026-09-24T19:58:23.572448+00:00", "trade", 5.735, 3.0]
["2026-09-24T19:58:23.593167+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:58:24.024031+00:00", "trade", 5.735, 60.0]
["2026-09-24T19:58:24.052235+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:58:24.052934+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:24.320315+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:24.547517+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:24.547518+00:00", "trade", 5.73, 26.0]
["2026-09-24T19:58:24.547519+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:24.547521+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:24.547524+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:24.547525+00:00", "trade", 5.73, 618.0]
["2026-09-24T19:58:24.547526+00:00", "trade", 5.73, 178.0]
["2026-09-24T19:58:24.547527+00:00", "trade", 5.73, 54.0]
["2026-09-24T19:58:24.547530+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:24.547537+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:24.547544+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:24.547551+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:24.547562+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:24.548821+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:24.550070+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:24.578346+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:24.952179+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:25.117662+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:25.916670+00:00", "trade", 5.735, 4.0]
["2026-09-24T19:58:25.924840+00:00", "trade", 5.735, 99.0]
["2026-09-24T19:58:25.926829+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:58:26.427584+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:26.433644+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:26.433913+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:26.434310+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:26.447832+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:26.451855+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:26.454085+00:00", "trade", 5.735, 1.0]
["2026-09-24T19:58:26.512091+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:26.512447+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:26.512474+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:26.512522+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:26.513135+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:26.513590+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:26.694819+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:27.356541+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:27.427546+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:27.427996+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:27.990081+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:28.027968+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:28.028736+00:00", "trade", 5.735, 99.0]
["2026-09-24T19:58:28.031197+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:28.031652+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:28.062141+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:28.087865+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:28.090515+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:28.090711+00:00", "trade", 5.735, 2.0]
["2026-09-24T19:58:28.090728+00:00", "trade", 5.73, 2.0]
["2026-09-24T19:58:28.090847+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:28.091992+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:28.165462+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:28.165866+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:28.522162+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:28.715408+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:28.715874+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:28.919605+00:00", "trade", 5.735, 120.0]
["2026-09-24T19:58:28.922154+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:28.922173+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:28.922622+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:28.922636+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:28.927643+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:28.985078+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:29.072749+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:29.171386+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:29.405188+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:29.410810+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:29.970415+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:29.989923+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:30.042960+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:30.059047+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:30.089056+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:30.147502+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:30.296722+00:00", "trade", 5.735, 86.0]
["2026-09-24T19:58:30.416607+00:00", "trade", 5.735, 64.0]
["2026-09-24T19:58:30.446712+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:30.474397+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:58:30.701205+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:31.419035+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:58:32.343113+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:32.413272+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:33.352867+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:33.987720+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:33.987728+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:58:33.988880+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:34.131514+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:34.131553+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:34.135204+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:34.135222+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:34.424856+00:00", "trade", 5.735, 86.0]
["2026-09-24T19:58:34.434683+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:34.434765+00:00", "trade", 5.735, 14.0]
["2026-09-24T19:58:34.643095+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:35.565867+00:00", "trade", 5.73, 125.0]
["2026-09-24T19:58:35.568947+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:35.568956+00:00", "trade", 5.73, 13.0]
["2026-09-24T19:58:35.568960+00:00", "trade", 5.73, 87.0]
["2026-09-24T19:58:35.577204+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:58:36.074780+00:00", "trade", 5.735, 4.0]
["2026-09-24T19:58:36.083895+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:36.187233+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:36.428319+00:00", "trade", 5.735, 3.0]
["2026-09-24T19:58:36.450949+00:00", "trade", 5.735, 86.0]
["2026-09-24T19:58:36.460977+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:36.461063+00:00", "trade", 5.735, 14.0]
["2026-09-24T19:58:36.464064+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:36.984350+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:36.984358+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:37.081780+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:37.088560+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:37.870293+00:00", "trade", 5.735, 80.0]
["2026-09-24T19:58:37.873695+00:00", "trade", 5.73, 50.0]
["2026-09-24T19:58:37.892501+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:37.931964+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:58:38.117708+00:00", "trade", 5.735, 96.0]
["2026-09-24T19:58:38.117709+00:00", "trade", 5.735, 2.0]
["2026-09-24T19:58:38.117791+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:38.117906+00:00", "trade", 5.735, 3.0]
["2026-09-24T19:58:38.119138+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:38.119509+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:38.119915+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:38.121007+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:38.121333+00:00", "trade", 5.73, 41.0]
["2026-09-24T19:58:39.087681+00:00", "trade", 5.735, 4.0]
["2026-09-24T19:58:39.090617+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:39.090626+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:39.099057+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:39.099072+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:39.099095+00:00", "trade", 5.74, 100.0]
["2026-09-24T19:58:39.099148+00:00", "trade", 5.74, 25.0]
["2026-09-24T19:58:39.099150+00:00", "trade", 5.735, 62.0]
["2026-09-24T19:58:39.099158+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:39.099461+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:39.099463+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:39.099463+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:39.099463+00:00", "trade", 5.735, 16.0]
["2026-09-24T19:58:39.099529+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:39.100025+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:39.101493+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:39.102064+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:39.255943+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:39.284767+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:40.082376+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:40.371490+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.349658+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.349689+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.456746+00:00", "trade", 5.735, 3.0]
["2026-09-24T19:58:41.461112+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.461130+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:41.468256+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.974909+00:00", "trade", 5.735, 5.0]
["2026-09-24T19:58:41.974910+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:41.974912+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:41.974912+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.974913+00:00", "trade", 5.73, 121.0]
["2026-09-24T19:58:41.974916+00:00", "trade", 5.73, 175.0]
["2026-09-24T19:58:41.974918+00:00", "trade", 5.73, 300.0]
["2026-09-24T19:58:41.974919+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.974920+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:41.974920+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:41.974923+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:41.974925+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:41.974927+00:00", "trade", 5.73, 300.0]
["2026-09-24T19:58:41.974927+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.974929+00:00", "trade", 5.73, 8.0]
["2026-09-24T19:58:41.974930+00:00", "trade", 5.73, 270.0]
["2026-09-24T19:58:41.974932+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:41.974934+00:00", "trade", 5.73, 58.0]
["2026-09-24T19:58:41.974935+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.974937+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:41.974937+00:00", "trade", 5.73, 66.0]
["2026-09-24T19:58:41.974939+00:00", "trade", 5.73, 90.0]
["2026-09-24T19:58:41.974940+00:00", "trade", 5.73, 8.0]
["2026-09-24T19:58:41.974944+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:41.974944+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:41.974944+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.974947+00:00", "trade", 5.73, 8.0]
["2026-09-24T19:58:41.974947+00:00", "trade", 5.73, 8.0]
["2026-09-24T19:58:41.974950+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.974951+00:00", "trade", 5.73, 8.0]
["2026-09-24T19:58:41.974951+00:00", "trade", 5.73, 400.0]
["2026-09-24T19:58:41.974954+00:00", "trade", 5.73, 532.0]
["2026-09-24T19:58:41.974954+00:00", "trade", 5.73, 39.0]
["2026-09-24T19:58:41.974957+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.974959+00:00", "trade", 5.73, 1088.0]
["2026-09-24T19:58:41.974959+00:00", "trade", 5.73, 446.0]
["2026-09-24T19:58:41.974963+00:00", "trade", 5.73, 6.0]
["2026-09-24T19:58:41.974963+00:00", "trade", 5.73, 63.0]
["2026-09-24T19:58:41.974963+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.974966+00:00", "trade", 5.73, 66.0]
["2026-09-24T19:58:41.974966+00:00", "trade", 5.73, 17.0]
["2026-09-24T19:58:41.974969+00:00", "trade", 5.73, 108.0]
["2026-09-24T19:58:41.974970+00:00", "trade", 5.73, 83.0]
["2026-09-24T19:58:41.974974+00:00", "trade", 5.73, 12.0]
["2026-09-24T19:58:41.974974+00:00", "trade", 5.73, 8.0]
["2026-09-24T19:58:41.974976+00:00", "trade", 5.73, 2.0]
["2026-09-24T19:58:41.974977+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.974978+00:00", "trade", 5.73, 25.0]
["2026-09-24T19:58:41.974981+00:00", "trade", 5.73, 76.0]
["2026-09-24T19:58:41.974981+00:00", "trade", 5.73, 2.0]
["2026-09-24T19:58:41.974982+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:41.974983+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.974984+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:41.974990+00:00", "trade", 5.73, 4.0]
["2026-09-24T19:58:41.974990+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:41.974990+00:00", "trade", 5.73, 4.0]
["2026-09-24T19:58:41.974990+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.974991+00:00", "trade", 5.73, 96.0]
["2026-09-24T19:58:41.974997+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.974998+00:00", "trade", 5.73, 61.0]
["2026-09-24T19:58:41.974999+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:41.974999+00:00", "trade", 5.73, 25.0]
["2026-09-24T19:58:41.974999+00:00", "trade", 5.73, 21.0]
["2026-09-24T19:58:41.975006+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:41.975006+00:00", "trade", 5.73, 8.0]
["2026-09-24T19:58:41.975007+00:00", "trade", 5.73, 30.0]
["2026-09-24T19:58:41.975010+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975024+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975030+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975057+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975064+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975078+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975084+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975106+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975119+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975126+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975160+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975173+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975179+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975192+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975206+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975212+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975219+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975279+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975293+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975514+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:41.975514+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:41.975515+00:00", "trade", 5.73, 51.0]
["2026-09-24T19:58:41.975519+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975599+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975636+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975647+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.975694+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.977688+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.978187+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.979973+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.994013+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.994040+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.994704+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:41.994760+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:42.009772+00:00", "trade", 5.73, 66.0]
["2026-09-24T19:58:42.037773+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:42.046544+00:00", "trade", 5.7531, 10.0]
["2026-09-24T19:58:42.119991+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:42.120659+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:42.121199+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:42.121954+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:42.432461+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:42.493835+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:42.495166+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:42.495391+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:42.495798+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:42.496022+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:42.496345+00:00", "trade", 5.735, 19.0]
["2026-09-24T19:58:42.681889+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:42.731277+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:42.822605+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:43.085399+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:43.086571+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:43.086596+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:43.314995+00:00", "trade", 5.735, 5.0]
["2026-09-24T19:58:43.315583+00:00", "trade", 5.73, 537.0]
["2026-09-24T19:58:43.347668+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:43.393081+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:44.040722+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:44.040750+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:44.043677+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:44.248803+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:44.269056+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:44.279067+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:44.279075+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:44.279079+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:44.279088+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:44.279136+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:44.279259+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:44.279285+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:44.282354+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:44.282379+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:44.283579+00:00", "trade", 5.735, 50.0]
["2026-09-24T19:58:44.310022+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:58:45.153827+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:45.164496+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:45.451742+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:45.451769+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:45.452531+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:45.452557+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:45.519878+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:45.520240+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:46.166160+00:00", "trade", 5.73, 300.0]
["2026-09-24T19:58:46.166662+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:46.181762+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:46.216956+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:46.235862+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:46.235917+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:46.483668+00:00", "trade", 5.7387, 200.0]
["2026-09-24T19:58:47.017327+00:00", "trade", 5.73, 9.0]
["2026-09-24T19:58:47.017328+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.017329+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:58:47.017331+00:00", "trade", 5.73, 79.0]
["2026-09-24T19:58:47.017333+00:00", "trade", 5.73, 60.0]
["2026-09-24T19:58:47.017335+00:00", "trade", 5.73, 500.0]
["2026-09-24T19:58:47.017336+00:00", "trade", 5.73, 21.0]
["2026-09-24T19:58:47.017336+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017338+00:00", "trade", 5.73, 12.0]
["2026-09-24T19:58:47.017343+00:00", "trade", 5.73, 618.0]
["2026-09-24T19:58:47.017343+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.017344+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.017344+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017345+00:00", "trade", 5.73, 81.0]
["2026-09-24T19:58:47.017349+00:00", "trade", 5.73, 102.0]
["2026-09-24T19:58:47.017351+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017352+00:00", "trade", 5.73, 74.0]
["2026-09-24T19:58:47.017352+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.017352+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.017356+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.017358+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017361+00:00", "trade", 5.73, 78.0]
["2026-09-24T19:58:47.017361+00:00", "trade", 5.73, 3.0]
["2026-09-24T19:58:47.017361+00:00", "trade", 5.73, 916.0]
["2026-09-24T19:58:47.017363+00:00", "trade", 5.73, 335.0]
["2026-09-24T19:58:47.017367+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017369+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.017369+00:00", "trade", 5.73, 125.0]
["2026-09-24T19:58:47.017369+00:00", "trade", 5.73, 377.0]
["2026-09-24T19:58:47.017371+00:00", "trade", 5.73, 94.0]
["2026-09-24T19:58:47.017377+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.017377+00:00", "trade", 5.73, 1.0]
["2026-09-24T19:58:47.017377+00:00", "trade", 5.73, 21.0]
["2026-09-24T19:58:47.017378+00:00", "trade", 5.73, 31.0]
["2026-09-24T19:58:47.017383+00:00", "trade", 5.73, 5.0]
["2026-09-24T19:58:47.017385+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.017387+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.017387+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.017387+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017390+00:00", "trade", 5.73, 300.0]
["2026-09-24T19:58:47.017391+00:00", "trade", 5.73, 400.0]
["2026-09-24T19:58:47.017393+00:00", "trade", 5.73, 371.0]
["2026-09-24T19:58:47.017394+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017400+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017407+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017414+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017421+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017428+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017576+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017582+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017589+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017595+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017602+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017609+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017630+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017635+00:00", "trade", 5.73, 7.0]
["2026-09-24T19:58:47.017636+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017643+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017646+00:00", "trade", 5.73, 175.0]
["2026-09-24T19:58:47.017650+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017656+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017663+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017669+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017676+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017682+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017696+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017771+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017779+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017809+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017813+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017832+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017838+00:00", "trade", 5.73, 400.0]
["2026-09-24T19:58:47.017839+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017862+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017869+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017877+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.017914+00:00", "trade", 5.73, 13.0]
["2026-09-24T19:58:47.017921+00:00", "trade", 5.73, 178.0]
["2026-09-24T19:58:47.017941+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:47.018027+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.018045+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:58:47.018055+00:00", "quote", 5.73, 5.73]
["2026-09-24T19:58:47.018056+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018062+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018069+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018083+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018089+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018095+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018102+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018109+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018116+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018122+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018123+00:00", "trade", 5.73, 396.0]
["2026-09-24T19:58:47.018156+00:00", "trade", 5.73, 500.0]
["2026-09-24T19:58:47.018157+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.018158+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018159+00:00", "trade", 5.73, 700.0]
["2026-09-24T19:58:47.018161+00:00", "trade", 5.73, 500.0]
["2026-09-24T19:58:47.018163+00:00", "trade", 5.73, 54.0]
["2026-09-24T19:58:47.018164+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018165+00:00", "trade", 5.73, 300.0]
["2026-09-24T19:58:47.018166+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.018167+00:00", "trade", 5.73, 296.0]
["2026-09-24T19:58:47.018171+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018178+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018185+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018192+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018198+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018204+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018206+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.018212+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018220+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018226+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018234+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018240+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018246+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018252+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018295+00:00", "trade", 5.73, 1000.0]
["2026-09-24T19:58:47.018390+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018392+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018396+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018412+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018421+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018427+00:00", "trade", 5.73, 191.0]
["2026-09-24T19:58:47.018428+00:00", "trade", 5.73, 159.0]
["2026-09-24T19:58:47.018429+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.018429+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018431+00:00", "trade", 5.73, 92.0]
["2026-09-24T19:58:47.018434+00:00", "trade", 5.73, 18.0]
["2026-09-24T19:58:47.018435+00:00", "trade", 5.73, 85.0]
["2026-09-24T19:58:47.018445+00:00", "trade", 5.73, 52.0]
["2026-09-24T19:58:47.018453+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018480+00:00", "trade", 5.73, 5.0]
["2026-09-24T19:58:47.018489+00:00", "trade", 5.73, 2.0]
["2026-09-24T19:58:47.018493+00:00", "trade", 5.73, 1.0]
["2026-09-24T19:58:47.018501+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018514+00:00", "trade", 5.725, 3.0]
["2026-09-24T19:58:47.018526+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:58:47.018527+00:00", "trade", 5.73, 65.0]
["2026-09-24T19:58:47.018527+00:00", "trade", 5.73, 66.0]
["2026-09-24T19:58:47.018602+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018666+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:58:47.018702+00:00", "trade", 5.73, 39.0]
["2026-09-24T19:58:47.018708+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.018709+00:00", "trade", 5.73, 28.0]
["2026-09-24T19:58:47.018717+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018719+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.018719+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.018719+00:00", "trade", 5.73, 178.0]
["2026-09-24T19:58:47.018719+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.018724+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018725+00:00", "trade", 5.73, 19.0]
["2026-09-24T19:58:47.018732+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.018741+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018771+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018775+00:00", "trade", 5.73, 3.0]
["2026-09-24T19:58:47.018780+00:00", "trade", 5.73, 9.0]
["2026-09-24T19:58:47.018806+00:00", "trade", 5.73, 76.0]
["2026-09-24T19:58:47.018809+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:58:47.018837+00:00", "trade", 5.73, 197.0]
["2026-09-24T19:58:47.018838+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018859+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018949+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.018973+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.018983+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.019237+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:58:47.019247+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:47.019380+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.019562+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.020552+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.020754+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:58:47.020840+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.023526+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:58:47.033862+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.037783+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.041346+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.041352+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.044236+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.054169+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.056370+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.068534+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.073162+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.117906+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:47.181652+00:00", "trade", 5.725, 85.0]
["2026-09-24T19:58:47.202814+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.018016+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.020039+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.076975+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079116+00:00", "trade", 5.73, 2.0]
["2026-09-24T19:58:48.079117+00:00", "trade", 5.73, 2.0]
["2026-09-24T19:58:48.079129+00:00", "trade", 5.73, 2.0]
["2026-09-24T19:58:48.079130+00:00", "trade", 5.73, 2.0]
["2026-09-24T19:58:48.079143+00:00", "trade", 5.73, 1.0]
["2026-09-24T19:58:48.079146+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079386+00:00", "trade", 5.73, 138.0]
["2026-09-24T19:58:48.079387+00:00", "trade", 5.73, 1.0]
["2026-09-24T19:58:48.079387+00:00", "trade", 5.73, 70.0]
["2026-09-24T19:58:48.079387+00:00", "trade", 5.73, 1.0]
["2026-09-24T19:58:48.079388+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:58:48.079390+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:58:48.079395+00:00", "trade", 5.73, 8.0]
["2026-09-24T19:58:48.079402+00:00", "trade", 5.73, 2.0]
["2026-09-24T19:58:48.079404+00:00", "trade", 5.73, 1.0]
["2026-09-24T19:58:48.079405+00:00", "trade", 5.73, 1.0]
["2026-09-24T19:58:48.079423+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:48.079424+00:00", "trade", 5.73, 1.0]
["2026-09-24T19:58:48.079424+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079431+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079433+00:00", "trade", 5.73, 2.0]
["2026-09-24T19:58:48.079438+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079445+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079452+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079459+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079460+00:00", "trade", 5.73, 97.0]
["2026-09-24T19:58:48.079466+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079468+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:48.079472+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079479+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079486+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079492+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079499+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079506+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079512+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079526+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079533+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079539+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079545+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079552+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079559+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079654+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079670+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:48.079673+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:58:48.079684+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:58:48.079688+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:58:48.079772+00:00", "trade", 5.725, 98.0]
["2026-09-24T19:58:48.079774+00:00", "trade", 5.73, 150.0]
["2026-09-24T19:58:48.079774+00:00", "trade", 5.73, 2.0]
["2026-09-24T19:58:48.079840+00:00", "quote", 5.72, 5.74]
["2026-09-24T19:58:48.079849+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.079856+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.079866+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.079869+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:48.079873+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.079880+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.079886+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.079893+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.079899+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.079906+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.079913+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.079920+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.079926+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.079932+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.079939+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.079946+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.079953+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.079960+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.079968+00:00", "trade", 5.73, 98.0]
["2026-09-24T19:58:48.079988+00:00", "trade", 5.725, 98.0]
["2026-09-24T19:58:48.080045+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.080060+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:58:48.080078+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:58:48.080111+00:00", "trade", 5.725, 97.0]
["2026-09-24T19:58:48.080475+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.080504+00:00", "trade", 5.73, 41.0]
["2026-09-24T19:58:48.080534+00:00", "trade", 5.73, 112.0]
["2026-09-24T19:58:48.081615+00:00", "trade", 5.735, 11.0]
["2026-09-24T19:58:48.082000+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.082055+00:00", "trade", 5.73, 15.0]
["2026-09-24T19:58:48.082077+00:00", "trade", 5.73, 85.0]
["2026-09-24T19:58:48.083152+00:00", "trade", 5.735, 73.0]
["2026-09-24T19:58:48.083443+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.084417+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.084850+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:48.089437+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.095640+00:00", "trade", 5.73, 2.0]
["2026-09-24T19:58:48.096128+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.123639+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:48.179917+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.229515+00:00", "trade", 5.73, 69.0]
["2026-09-24T19:58:48.230077+00:00", "trade", 5.73, 10.0]
["2026-09-24T19:58:48.240653+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.329556+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.329645+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.369918+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.413238+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.413298+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.416316+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.648916+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.649366+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.650399+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.750815+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:48.753306+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:49.047886+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:58:49.222285+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:49.224525+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:49.505926+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:49.506863+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:49.652727+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:50.078506+00:00", "trade", 5.735, 600.0]
["2026-09-24T19:58:50.078570+00:00", "trade", 5.735, 85.0]
["2026-09-24T19:58:50.079684+00:00", "trade", 5.735, 63.0]
["2026-09-24T19:58:50.079740+00:00", "trade", 5.735, 82.0]
["2026-09-24T19:58:50.084404+00:00", "trade", 5.735, 10.0]
["2026-09-24T19:58:50.084930+00:00", "trade", 5.73, 5.0]
["2026-09-24T19:58:50.099394+00:00", "trade", 5.73, 300.0]
["2026-09-24T19:58:50.189601+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:50.190490+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:50.261256+00:00", "trade", 5.73, 54.0]
["2026-09-24T19:58:50.337652+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:58:51.115069+00:00", "trade", 5.73, 1.0]
["2026-09-24T19:58:51.141138+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:58:51.144962+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:51.224846+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:51.225243+00:00", "trade", 5.73, 1.0]
["2026-09-24T19:58:51.285828+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:51.285828+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:51.420330+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:51.421026+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:51.433322+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:51.595455+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:52.051222+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:52.120084+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:52.120234+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:52.121194+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:52.121885+00:00", "trade", 5.73, 3.0]
["2026-09-24T19:58:52.139249+00:00", "trade", 5.735, 100.0]
["2026-09-24T19:58:52.140319+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:52.195023+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:52.195023+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:52.195358+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:52.195545+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:52.540905+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:52.642258+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:52.745843+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:52.745844+00:00", "trade", 5.73, 125.0]
["2026-09-24T19:58:52.745844+00:00", "trade", 5.73, 72.0]
["2026-09-24T19:58:52.788055+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:52.788056+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.079016+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.080098+00:00", "trade", 5.73, 424.0]
["2026-09-24T19:58:53.080098+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.080099+00:00", "trade", 5.73, 417.0]
["2026-09-24T19:58:53.080105+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.130171+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:53.130171+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.335698+00:00", "trade", 5.7373, 237.0]
["2026-09-24T19:58:53.381166+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.381167+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:58:53.381188+00:00", "trade", 5.73, 283.0]
["2026-09-24T19:58:53.381188+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.381189+00:00", "trade", 5.73, 375.0]
["2026-09-24T19:58:53.381190+00:00", "trade", 5.73, 1161.0]
["2026-09-24T19:58:53.381192+00:00", "trade", 5.73, 215.0]
["2026-09-24T19:58:53.381196+00:00", "trade", 5.73, 54.0]
["2026-09-24T19:58:53.381196+00:00", "trade", 5.73, 13.0]
["2026-09-24T19:58:53.381199+00:00", "trade", 5.73, 6.0]
["2026-09-24T19:58:53.381199+00:00", "trade", 5.73, 52.0]
["2026-09-24T19:58:53.381205+00:00", "trade", 5.73, 25.0]
["2026-09-24T19:58:53.381205+00:00", "trade", 5.73, 2.0]
["2026-09-24T19:58:53.381207+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:58:53.381207+00:00", "trade", 5.73, 14.0]
["2026-09-24T19:58:53.381212+00:00", "trade", 5.73, 85.0]
["2026-09-24T19:58:53.381281+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.381287+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.381294+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.381300+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.381307+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.381313+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.381319+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.381326+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.381333+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.381707+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.381709+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.381716+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.381755+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.381774+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.381801+00:00", "trade", 5.73, 278.0]
["2026-09-24T19:58:53.381804+00:00", "trade", 5.73, 112.0]
["2026-09-24T19:58:53.381804+00:00", "trade", 5.73, 11.0]
["2026-09-24T19:58:53.381804+00:00", "trade", 5.73, 10.0]
["2026-09-24T19:58:53.381806+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.381809+00:00", "trade", 5.73, 10.0]
["2026-09-24T19:58:53.381810+00:00", "trade", 5.73, 11.0]
["2026-09-24T19:58:53.381812+00:00", "trade", 5.73, 9.0]
["2026-09-24T19:58:53.382053+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.382161+00:00", "trade", 5.73, 15.0]
["2026-09-24T19:58:53.382217+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.382503+00:00", "quote", 5.73, 5.74]
["2026-09-24T19:58:53.384383+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.384391+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.384398+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.384404+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.384411+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.384417+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.384431+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.384438+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.384453+00:00", "trade", 5.725, 5.0]
["2026-09-24T19:58:53.384775+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:58:53.384791+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.384892+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.385064+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.385096+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.385143+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.385380+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:58:53.385446+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:58:53.385462+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.385653+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.386219+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.386345+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.386848+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.387160+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.387221+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.387758+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.388224+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.399685+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:58:53.399742+00:00", "trade", 5.725, 85.0]
["2026-09-24T19:58:53.404873+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.404886+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.404911+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.416104+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:58:53.481802+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.481821+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.481921+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.481947+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.528737+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.631260+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.701019+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.701046+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.701729+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:53.706674+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:54.011859+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:54.011888+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:54.012109+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:54.012478+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:54.016765+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:54.016789+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:54.017506+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:54.034222+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:58:54.034224+00:00", "trade", 5.725, 70.0]
["2026-09-24T19:58:54.035839+00:00", "trade", 5.725, 98.0]
["2026-09-24T19:58:54.036960+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:58:54.119891+00:00", "trade", 5.725, 147.0]
["2026-09-24T19:58:54.171292+00:00", "trade", 5.725, 99.0]
["2026-09-24T19:58:54.174025+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:54.174058+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:54.174060+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:58:54.175142+00:00", "trade", 5.725, 200.0]
["2026-09-24T19:58:54.177096+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:54.215684+00:00", "trade", 5.725, 30.0]
["2026-09-24T19:58:54.215685+00:00", "trade", 5.725, 10.0]
["2026-09-24T19:58:54.215715+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:54.216400+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:54.227271+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:58:54.545583+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:54.738392+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:54.766473+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:54.955846+00:00", "trade", 5.725, 34.0]
["2026-09-24T19:58:54.959614+00:00", "trade", 5.725, 136.0]
["2026-09-24T19:58:54.959716+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:58:54.960173+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:54.960772+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:58:54.961565+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:55.062577+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:55.063142+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:55.080663+00:00", "trade", 5.725, 20.0]
["2026-09-24T19:58:55.085963+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:58:55.142383+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:55.142903+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:56.059923+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:56.482529+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:58:56.566339+00:00", "trade", 5.72, 300.0]
["2026-09-24T19:58:57.079217+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:58:57.079750+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:58:57.080212+00:00", "trade", 5.725, 60.0]
["2026-09-24T19:58:57.080219+00:00", "trade", 5.725, 14.0]
["2026-09-24T19:58:57.081532+00:00", "trade", 5.72, 32.0]
["2026-09-24T19:58:57.102902+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:58:57.104509+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:58:57.322657+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:57.322765+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:57.885543+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:58:58.005039+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:58:58.794668+00:00", "trade", 5.725, 111.0]
["2026-09-24T19:58:58.799828+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:58:58.823365+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:58:58.837488+00:00", "trade", 5.725, 89.0]
["2026-09-24T19:58:58.936098+00:00", "trade", 5.725, 10.0]
["2026-09-24T19:58:59.302112+00:00", "trade", 5.725, 72.0]
["2026-09-24T19:58:59.335888+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:58:59.480814+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:00.013898+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:00.031726+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:01.047075+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:59:01.396260+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:01.396457+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:01.481553+00:00", "trade", 5.725, 112.0]
["2026-09-24T19:59:01.502555+00:00", "trade", 5.725, 188.0]
["2026-09-24T19:59:01.519386+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:01.705109+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:01.705492+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:02.316168+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:59:02.336492+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:59:02.344496+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:02.462702+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:02.465427+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:03.042282+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:03.056091+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:03.061378+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:59:03.062819+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:59:03.068765+00:00", "trade", 5.73, 35.0]
["2026-09-24T19:59:03.075533+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:59:03.109016+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:03.325712+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:03.328776+00:00", "trade", 5.725, 13.0]
["2026-09-24T19:59:03.348357+00:00", "trade", 5.725, 4.0]
["2026-09-24T19:59:03.429300+00:00", "trade", 5.725, 27.0]
["2026-09-24T19:59:03.429938+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:03.441090+00:00", "trade", 5.725, 10.0]
["2026-09-24T19:59:03.455798+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:04.059850+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:04.475367+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:04.475677+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:04.477737+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:04.505937+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:04.615671+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:04.619035+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:04.619286+00:00", "trade", 5.72, 95.0]
["2026-09-24T19:59:04.619598+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:04.701767+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:04.703465+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:04.710558+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:04.716874+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:04.716941+00:00", "trade", 5.725, 86.0]
["2026-09-24T19:59:04.811540+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:05.022965+00:00", "trade", 5.725, 48.0]
["2026-09-24T19:59:05.470082+00:00", "trade", 5.73, 153.0]
["2026-09-24T19:59:05.515994+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:05.536094+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:06.070919+00:00", "trade", 5.725, 71.0]
["2026-09-24T19:59:06.070921+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:06.070921+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:06.070922+00:00", "trade", 5.73, 11.0]
["2026-09-24T19:59:06.070922+00:00", "trade", 5.725, 490.0]
["2026-09-24T19:59:06.070924+00:00", "trade", 5.725, 200.0]
["2026-09-24T19:59:06.070927+00:00", "trade", 5.73, 500.0]
["2026-09-24T19:59:06.070927+00:00", "trade", 5.73, 39.0]
["2026-09-24T19:59:06.070944+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:06.071228+00:00", "trade", 5.73, 300.0]
["2026-09-24T19:59:06.071228+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:06.071232+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:59:06.071235+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:59:06.071235+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:06.071242+00:00", "trade", 5.73, 180.0]
["2026-09-24T19:59:06.071263+00:00", "trade", 5.73, 20.0]
["2026-09-24T19:59:06.071522+00:00", "trade", 5.73, 8.0]
["2026-09-24T19:59:06.071523+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:59:06.071560+00:00", "trade", 5.725, 38.0]
["2026-09-24T19:59:06.071872+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:06.073892+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:06.073899+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:06.074239+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:06.085106+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:06.095173+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:06.097956+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:06.260717+00:00", "trade", 5.725, 135.0]
["2026-09-24T19:59:06.340070+00:00", "trade", 5.725, 86.0]
["2026-09-24T19:59:06.342690+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:06.624904+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:06.908114+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:06.910791+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:07.019422+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:07.019424+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:07.019424+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:07.019425+00:00", "trade", 5.725, 200.0]
["2026-09-24T19:59:07.019427+00:00", "trade", 5.73, 59.0]
["2026-09-24T19:59:07.019429+00:00", "trade", 5.73, 70.0]
["2026-09-24T19:59:07.019432+00:00", "trade", 5.73, 191.0]
["2026-09-24T19:59:07.019435+00:00", "trade", 5.73, 7.0]
["2026-09-24T19:59:07.019435+00:00", "trade", 5.73, 40.0]
["2026-09-24T19:59:07.019436+00:00", "trade", 5.73, 9.0]
["2026-09-24T19:59:07.019438+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:07.019439+00:00", "trade", 5.73, 8.0]
["2026-09-24T19:59:07.019442+00:00", "trade", 5.73, 51.0]
["2026-09-24T19:59:07.019442+00:00", "trade", 5.73, 29.0]
["2026-09-24T19:59:07.019443+00:00", "trade", 5.73, 436.0]
["2026-09-24T19:59:07.019453+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:07.019475+00:00", "trade", 5.73, 364.0]
["2026-09-24T19:59:07.019475+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:07.019477+00:00", "trade", 5.73, 2.0]
["2026-09-24T19:59:07.019489+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:07.019495+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:07.019509+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:07.020010+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:07.020046+00:00", "trade", 5.73, 128.0]
["2026-09-24T19:59:07.020122+00:00", "trade", 5.725, 200.0]
["2026-09-24T19:59:07.020252+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:07.020565+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:07.021795+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:07.022505+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:07.024014+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:07.024980+00:00", "trade", 5.725, 70.0]
["2026-09-24T19:59:07.140678+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:07.575792+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:07.575820+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:08.389677+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:08.393402+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:08.400097+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:08.401906+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:08.406659+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:08.406667+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:08.406677+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:08.406692+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:59:08.406697+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:08.407598+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:08.409942+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:08.411183+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:08.411190+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:08.417597+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:08.420685+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:08.620100+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:08.642974+00:00", "trade", 5.725, 128.0]
["2026-09-24T19:59:08.642984+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:08.645669+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:08.713215+00:00", "trade", 5.725, 102.0]
["2026-09-24T19:59:08.840284+00:00", "trade", 5.725, 10.0]
["2026-09-24T19:59:08.880573+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:09.043296+00:00", "trade", 5.725, 4.0]
["2026-09-24T19:59:09.046215+00:00", "trade", 5.72, 98.0]
["2026-09-24T19:59:09.047952+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:59:09.051051+00:00", "trade", 5.725, 55.0]
["2026-09-24T19:59:09.328160+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:09.335434+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:09.335759+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:09.471536+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:09.928939+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:10.044320+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:10.044343+00:00", "trade", 5.725, 65.0]
["2026-09-24T19:59:10.044344+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:10.044871+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:10.045740+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:10.049553+00:00", "trade", 5.725, 21.0]
["2026-09-24T19:59:10.059490+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:10.605717+00:00", "trade", 5.725, 85.0]
["2026-09-24T19:59:10.632227+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:10.633799+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:10.801848+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:11.303797+00:00", "trade", 5.725, 54.0]
["2026-09-24T19:59:11.347986+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:11.546141+00:00", "trade", 5.725, 18.0]
["2026-09-24T19:59:11.554325+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:11.566378+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:11.622032+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:11.668320+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:11.724140+00:00", "trade", 5.725, 57.0]
["2026-09-24T19:59:11.724142+00:00", "trade", 5.72, 22.0]
["2026-09-24T19:59:11.724143+00:00", "trade", 5.72, 21.0]
["2026-09-24T19:59:11.726514+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:11.825301+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:11.825696+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:11.973996+00:00", "trade", 5.725, 90.0]
["2026-09-24T19:59:11.976813+00:00", "trade", 5.725, 147.0]
["2026-09-24T19:59:11.980329+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:12.048347+00:00", "trade", 5.725, 200.0]
["2026-09-24T19:59:12.064959+00:00", "trade", 5.725, 14.0]
["2026-09-24T19:59:12.279347+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:12.368588+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:12.517405+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:13.058084+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:13.058093+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:13.058119+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:13.061109+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:13.063171+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:13.076898+00:00", "trade", 5.725, 85.0]
["2026-09-24T19:59:13.076948+00:00", "trade", 5.725, 45.0]
["2026-09-24T19:59:13.124599+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:13.206804+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:13.228727+00:00", "trade", 5.725, 10.0]
["2026-09-24T19:59:13.290708+00:00", "trade", 5.72, 79.0]
["2026-09-24T19:59:13.290708+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:13.290709+00:00", "trade", 5.72, 21.0]
["2026-09-24T19:59:13.746941+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:13.921981+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:13.922636+00:00", "trade", 5.72, 2.0]
["2026-09-24T19:59:13.923618+00:00", "trade", 5.725, 13.0]
["2026-09-24T19:59:13.929187+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:13.945441+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:13.964741+00:00", "trade", 5.725, 172.0]
["2026-09-24T19:59:13.990835+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:13.991388+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:14.031049+00:00", "trade", 5.725, 49.0]
["2026-09-24T19:59:14.123709+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:14.665927+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:14.686154+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:15.028595+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:15.270275+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:15.289311+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:15.367531+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:16.082124+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:16.084395+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:16.085064+00:00", "trade", 5.72, 97.0]
["2026-09-24T19:59:16.085154+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:16.109059+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:59:16.485526+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:16.509652+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:17.351370+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:17.352043+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:59:17.361244+00:00", "trade", 5.725, 89.0]
["2026-09-24T19:59:17.372784+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:59:17.464870+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:17.624356+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:18.353174+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:18.551884+00:00", "trade", 5.725, 85.0]
["2026-09-24T19:59:18.557807+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:18.558371+00:00", "trade", 5.72, 58.0]
["2026-09-24T19:59:18.573901+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:59:18.733625+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:18.943619+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:18.944044+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:18.965540+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:18.966077+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:19.091915+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:19.091916+00:00", "trade", 5.72, 133.0]
["2026-09-24T19:59:19.458586+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:19.458671+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:19.486742+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:19.519044+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:19.613728+00:00", "trade", 5.725, 60.0]
["2026-09-24T19:59:19.616756+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:19.619574+00:00", "trade", 5.72, 20.0]
["2026-09-24T19:59:19.632242+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:19.707741+00:00", "trade", 5.725, 10.0]
["2026-09-24T19:59:19.820574+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:20.009416+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:20.614933+00:00", "trade", 5.72, 97.0]
["2026-09-24T19:59:20.615086+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:20.615505+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:20.632263+00:00", "trade", 5.72, 300.0]
["2026-09-24T19:59:20.670270+00:00", "trade", 5.725, 85.0]
["2026-09-24T19:59:21.302296+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:21.367808+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:21.401835+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:22.041795+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:22.046488+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:22.458348+00:00", "trade", 5.725, 50.0]
["2026-09-24T19:59:22.477039+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:22.551232+00:00", "trade", 5.725, 10.0]
["2026-09-24T19:59:22.905135+00:00", "trade", 5.725, 10.0]
["2026-09-24T19:59:22.932204+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:23.699386+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:23.699516+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:23.700183+00:00", "trade", 5.725, 3.0]
["2026-09-24T19:59:23.741141+00:00", "trade", 5.725, 63.0]
["2026-09-24T19:59:23.742529+00:00", "trade", 5.725, 18.0]
["2026-09-24T19:59:23.746517+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:59:24.905042+00:00", "trade", 5.725, 92.0]
["2026-09-24T19:59:24.906466+00:00", "trade", 5.725, 11.0]
["2026-09-24T19:59:24.906530+00:00", "trade", 5.725, 89.0]
["2026-09-24T19:59:24.947958+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:25.007889+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:59:25.010808+00:00", "trade", 5.7285, 12.0]
["2026-09-24T19:59:25.070810+00:00", "trade", 5.72, 32.0]
["2026-09-24T19:59:25.101975+00:00", "trade", 5.725, 186.0]
["2026-09-24T19:59:26.014566+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:26.081752+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:26.085561+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:26.086898+00:00", "trade", 5.72, 21.0]
["2026-09-24T19:59:26.138365+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:26.138366+00:00", "trade", 5.72, 46.0]
["2026-09-24T19:59:26.138367+00:00", "trade", 5.72, 54.0]
["2026-09-24T19:59:26.139369+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:26.165437+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:59:27.049961+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:27.051971+00:00", "trade", 5.72, 35.0]
["2026-09-24T19:59:27.053097+00:00", "trade", 5.72, 65.0]
["2026-09-24T19:59:27.056218+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:27.141895+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:59:27.172501+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:59:27.430657+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:27.505229+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:27.581125+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:27.699535+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:27.702489+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:27.702497+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:27.702525+00:00", "trade", 5.72, 85.0]
["2026-09-24T19:59:27.705491+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:27.707560+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:27.731866+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:27.782516+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:27.782903+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:28.070067+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:28.090759+00:00", "trade", 5.725, 41.0]
["2026-09-24T19:59:28.090797+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:28.091276+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:28.104954+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:28.105881+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:28.172882+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:59:28.173764+00:00", "trade", 5.725, 57.0]
["2026-09-24T19:59:28.175375+00:00", "trade", 5.72, 38.0]
["2026-09-24T19:59:28.296784+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:28.439837+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:28.497133+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:28.576362+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:28.658283+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:28.779877+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:30.055587+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:30.055615+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:30.764288+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:30.914454+00:00", "trade", 5.725, 16.0]
["2026-09-24T19:59:30.923130+00:00", "trade", 5.725, 110.0]
["2026-09-24T19:59:30.923137+00:00", "trade", 5.725, 4.0]
["2026-09-24T19:59:30.933564+00:00", "trade", 5.725, 10.0]
["2026-09-24T19:59:30.951478+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:30.965021+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:30.965022+00:00", "trade", 5.725, 21.0]
["2026-09-24T19:59:30.965023+00:00", "trade", 5.72, 446.0]
["2026-09-24T19:59:30.965024+00:00", "trade", 5.72, 33.0]
["2026-09-24T19:59:30.965028+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:31.729871+00:00", "trade", 5.72, 3.0]
["2026-09-24T19:59:31.790007+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:31.790007+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:31.796018+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:31.796019+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:32.196433+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:59:32.238708+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:32.238708+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:32.762598+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:32.811756+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:59:32.811757+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:32.812243+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:32.847850+00:00", "trade", 5.72, 20.0]
["2026-09-24T19:59:32.849319+00:00", "trade", 5.72, 199.0]
["2026-09-24T19:59:32.849327+00:00", "trade", 5.72, 238.0]
["2026-09-24T19:59:33.083184+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:33.083195+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:33.084421+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:33.084445+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:33.084452+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:33.084459+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:33.085169+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:33.087292+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:33.280975+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:33.311230+00:00", "trade", 5.72, 24.0]
["2026-09-24T19:59:33.409562+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:33.789920+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:33.790351+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:33.790887+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:33.791036+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:33.834878+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:33.858864+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:33.858865+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:59:33.858866+00:00", "trade", 5.72, 98.0]
["2026-09-24T19:59:33.858902+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:33.878710+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:34.142736+00:00", "trade", 5.72, 69.0]
["2026-09-24T19:59:34.142737+00:00", "trade", 5.72, 26.0]
["2026-09-24T19:59:34.142739+00:00", "trade", 5.72, 5.0]
["2026-09-24T19:59:34.142744+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:34.146140+00:00", "trade", 5.7285, 17.0]
["2026-09-24T19:59:34.216334+00:00", "trade", 5.725, 38.0]
["2026-09-24T19:59:34.220774+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:34.392441+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:34.409216+00:00", "trade", 5.72, 400.0]
["2026-09-24T19:59:34.412597+00:00", "trade", 5.72, 900.0]
["2026-09-24T19:59:34.455592+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:35.030100+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:35.031362+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:35.033830+00:00", "trade", 5.72, 7.0]
["2026-09-24T19:59:35.033831+00:00", "trade", 5.72, 93.0]
["2026-09-24T19:59:35.033836+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:35.089961+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:35.089983+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:35.089990+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:35.090013+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:35.091018+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:35.091029+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:35.091191+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:35.093490+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:35.116583+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:35.179070+00:00", "trade", 5.72, 2.0]
["2026-09-24T19:59:35.261149+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:35.261604+00:00", "trade", 5.72, 74.0]
["2026-09-24T19:59:35.267950+00:00", "trade", 5.72, 7.0]
["2026-09-24T19:59:35.267953+00:00", "trade", 5.72, 3.0]
["2026-09-24T19:59:35.267953+00:00", "trade", 5.72, 90.0]
["2026-09-24T19:59:35.267964+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:35.267989+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:35.268657+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:35.393706+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:35.394608+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:35.920289+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:35.963416+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:35.964580+00:00", "trade", 5.72, 10.0]
["2026-09-24T19:59:35.964581+00:00", "trade", 5.72, 90.0]
["2026-09-24T19:59:35.964587+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:35.978424+00:00", "trade", 5.725, 99.0]
["2026-09-24T19:59:36.048329+00:00", "trade", 5.725, 90.0]
["2026-09-24T19:59:36.050777+00:00", "trade", 5.725, 11.0]
["2026-09-24T19:59:36.054585+00:00", "trade", 5.725, 10.0]
["2026-09-24T19:59:36.175641+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:36.193070+00:00", "trade", 5.72, 10.0]
["2026-09-24T19:59:36.193070+00:00", "trade", 5.72, 90.0]
["2026-09-24T19:59:36.193075+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:36.196424+00:00", "trade", 5.72, 10.0]
["2026-09-24T19:59:36.196425+00:00", "trade", 5.72, 90.0]
["2026-09-24T19:59:36.196431+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:36.196457+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:36.252332+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:36.380835+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:59:36.381296+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:36.393458+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:36.408238+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:36.422223+00:00", "trade", 5.72, 6.0]
["2026-09-24T19:59:36.705592+00:00", "trade", 5.725, 5.0]
["2026-09-24T19:59:36.708426+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:36.708426+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:36.761257+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:36.998693+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:36.998694+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:36.998792+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:37.090553+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:37.091409+00:00", "trade", 5.72, 19.0]
["2026-09-24T19:59:37.091568+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:37.092418+00:00", "trade", 5.72, 57.0]
["2026-09-24T19:59:37.092478+00:00", "trade", 5.72, 43.0]
["2026-09-24T19:59:37.095004+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:37.207548+00:00", "trade", 5.72, 20.0]
["2026-09-24T19:59:37.220901+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:38.009537+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:38.014053+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:59:38.014053+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:38.472439+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:59:38.473099+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:38.475118+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:38.475118+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:38.583479+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:38.764950+00:00", "trade", 5.72, 4.0]
["2026-09-24T19:59:38.767844+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:38.767845+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:39.117554+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:39.140271+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:59:39.141227+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:39.143085+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:39.143086+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:39.143087+00:00", "trade", 5.72, 99.0]
["2026-09-24T19:59:39.143575+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:39.144144+00:00", "trade", 5.72, 11.0]
["2026-09-24T19:59:39.248508+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:39.296056+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:39.296441+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:39.701124+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:39.701150+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:39.714295+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:39.715033+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:39.717988+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:39.717989+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:39.775002+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:39.838291+00:00", "trade", 5.72, 179.0]
["2026-09-24T19:59:39.838302+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:39.838306+00:00", "trade", 5.72, 221.0]
["2026-09-24T19:59:39.920459+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:39.923700+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:39.923700+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:40.004676+00:00", "trade", 5.725, 58.0]
["2026-09-24T19:59:40.007738+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:40.007940+00:00", "trade", 5.725, 109.0]
["2026-09-24T19:59:40.060939+00:00", "trade", 5.72, 399.0]
["2026-09-24T19:59:40.060941+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:40.221186+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:40.271027+00:00", "trade", 5.72, 186.0]
["2026-09-24T19:59:40.271027+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:40.299823+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:40.480556+00:00", "trade", 5.72, 16.0]
["2026-09-24T19:59:40.489046+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:40.489046+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:40.873061+00:00", "trade", 5.72, 461.0]
["2026-09-24T19:59:40.876631+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:40.876631+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:41.208534+00:00", "trade", 5.72, 26.0]
["2026-09-24T19:59:41.208843+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:41.217398+00:00", "trade", 5.72, 60.0]
["2026-09-24T19:59:41.217399+00:00", "trade", 5.72, 20.0]
["2026-09-24T19:59:41.217402+00:00", "trade", 5.72, 20.0]
["2026-09-24T19:59:41.217412+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:41.316788+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:41.370689+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:41.582055+00:00", "trade", 5.72, 328.0]
["2026-09-24T19:59:41.584470+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:41.595972+00:00", "trade", 5.72, 5.0]
["2026-09-24T19:59:41.595973+00:00", "trade", 5.72, 75.0]
["2026-09-24T19:59:41.595975+00:00", "trade", 5.72, 120.0]
["2026-09-24T19:59:41.595987+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:41.832554+00:00", "trade", 5.725, 62.0]
["2026-09-24T19:59:41.835610+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:41.835610+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:41.969649+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:42.039538+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:42.143071+00:00", "trade", 5.72, 208.0]
["2026-09-24T19:59:42.143079+00:00", "trade", 5.72, 99.0]
["2026-09-24T19:59:42.143083+00:00", "trade", 5.72, 41.0]
["2026-09-24T19:59:42.143086+00:00", "trade", 5.72, 142.0]
["2026-09-24T19:59:42.145566+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:42.145566+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:42.146631+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:42.146658+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:42.250380+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:42.250430+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:42.478654+00:00", "trade", 5.72, 3.0]
["2026-09-24T19:59:42.488371+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:42.488372+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:59:42.488927+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:42.488954+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:42.517407+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:42.674362+00:00", "trade", 5.72, 2.0]
["2026-09-24T19:59:42.676786+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:42.676786+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:42.676827+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:42.677005+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:42.677032+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:42.677360+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:42.679763+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:42.915279+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:42.919380+00:00", "trade", 5.72, 83.0]
["2026-09-24T19:59:42.919380+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:42.919381+00:00", "trade", 5.72, 17.0]
["2026-09-24T19:59:43.207434+00:00", "trade", 5.72, 40.0]
["2026-09-24T19:59:43.210063+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:43.259616+00:00", "trade", 5.72, 47.0]
["2026-09-24T19:59:43.259618+00:00", "trade", 5.72, 53.0]
["2026-09-24T19:59:43.259623+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:43.263128+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:43.263128+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:43.786953+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:59:43.789781+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:59:43.789781+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:43.821673+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:43.859372+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:44.072717+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:44.074389+00:00", "trade", 5.725, 43.0]
["2026-09-24T19:59:44.075246+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:59:44.075260+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:59:44.075264+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:59:44.075271+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:59:44.075283+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:59:44.075294+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:59:44.075297+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:59:44.075300+00:00", "trade", 5.73, 198.0]
["2026-09-24T19:59:44.075303+00:00", "trade", 5.73, 300.0]
["2026-09-24T19:59:44.075322+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:59:44.075395+00:00", "trade", 5.73, 400.0]
["2026-09-24T19:59:44.075425+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:44.075742+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:44.075773+00:00", "trade", 5.725, 46.0]
["2026-09-24T19:59:44.075777+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:59:44.075778+00:00", "trade", 5.73, 201.0]
["2026-09-24T19:59:44.075794+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:44.075798+00:00", "trade", 5.73, 10.0]
["2026-09-24T19:59:44.075800+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:59:44.075803+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:44.075811+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:44.075838+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:59:44.075879+00:00", "trade", 5.725, 15.0]
["2026-09-24T19:59:44.075881+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:44.075882+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:44.076001+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:44.076012+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:44.076012+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:44.076013+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:59:44.076032+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:59:44.076034+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:59:44.076034+00:00", "trade", 5.73, 200.0]
["2026-09-24T19:59:44.076147+00:00", "trade", 5.725, 85.0]
["2026-09-24T19:59:44.076234+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:44.076236+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:44.076299+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:44.077233+00:00", "trade", 5.73, 100.0]
["2026-09-24T19:59:44.077363+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:44.077770+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:44.078806+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:44.086743+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:44.119272+00:00", "trade", 5.725, 20.0]
["2026-09-24T19:59:44.122270+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:44.129646+00:00", "trade", 5.73, 7.0]
["2026-09-24T19:59:44.361625+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:44.428696+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:44.454741+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:44.536050+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:44.652556+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:44.656050+00:00", "trade", 5.725, 430.0]
["2026-09-24T19:59:44.657437+00:00", "trade", 5.725, 196.0]
["2026-09-24T19:59:44.657438+00:00", "trade", 5.725, 4.0]
["2026-09-24T19:59:44.668746+00:00", "trade", 5.725, 90.0]
["2026-09-24T19:59:44.710186+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:59:44.757690+00:00", "trade", 5.725, 10.0]
["2026-09-24T19:59:44.761469+00:00", "trade", 5.725, 94.0]
["2026-09-24T19:59:44.761472+00:00", "trade", 5.725, 6.0]
["2026-09-24T19:59:44.895223+00:00", "trade", 5.725, 3.0]
["2026-09-24T19:59:45.395394+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:45.399477+00:00", "trade", 5.725, 194.0]
["2026-09-24T19:59:45.399478+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:45.399480+00:00", "trade", 5.725, 4.0]
["2026-09-24T19:59:45.399483+00:00", "trade", 5.725, 187.0]
["2026-09-24T19:59:45.399486+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:59:45.399486+00:00", "trade", 5.725, 94.0]
["2026-09-24T19:59:45.399487+00:00", "trade", 5.725, 19.0]
["2026-09-24T19:59:45.402401+00:00", "trade", 5.725, 140.0]
["2026-09-24T19:59:45.462076+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:45.472046+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:45.472567+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:45.472568+00:00", "trade", 5.725, 200.0]
["2026-09-24T19:59:45.508768+00:00", "trade", 5.725, 314.0]
["2026-09-24T19:59:45.637588+00:00", "trade", 5.725, 53.0]
["2026-09-24T19:59:45.718302+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:45.758126+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:59:45.863493+00:00", "trade", 5.725, 54.0]
["2026-09-24T19:59:45.982225+00:00", "trade", 5.725, 55.0]
["2026-09-24T19:59:45.982663+00:00", "trade", 5.725, 43.0]
["2026-09-24T19:59:45.982666+00:00", "trade", 5.725, 57.0]
["2026-09-24T19:59:46.344144+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:46.357339+00:00", "trade", 5.725, 43.0]
["2026-09-24T19:59:46.357342+00:00", "trade", 5.725, 57.0]
["2026-09-24T19:59:46.357360+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:46.357369+00:00", "trade", 5.725, 17.0]
["2026-09-24T19:59:46.357752+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:46.358435+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:46.358753+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:46.358756+00:00", "trade", 5.73, 62.0]
["2026-09-24T19:59:46.370364+00:00", "trade", 5.73, 31.0]
["2026-09-24T19:59:46.395557+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:46.421690+00:00", "trade", 5.725, 3.0]
["2026-09-24T19:59:46.504126+00:00", "trade", 5.73, 3.0]
["2026-09-24T19:59:46.529165+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:46.674489+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:46.706604+00:00", "trade", 5.725, 3.0]
["2026-09-24T19:59:46.845644+00:00", "trade", 5.725, 97.0]
["2026-09-24T19:59:46.845645+00:00", "trade", 5.725, 3.0]
["2026-09-24T19:59:46.855218+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:59:46.857940+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:46.999795+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:46.999817+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:46.999843+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:47.010896+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:47.010903+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:47.010925+00:00", "trade", 5.72, 39.0]
["2026-09-24T19:59:47.010929+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:47.011133+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:47.011240+00:00", "trade", 5.72, 8.0]
["2026-09-24T19:59:47.011252+00:00", "trade", 5.72, 25.0]
["2026-09-24T19:59:47.011257+00:00", "trade", 5.72, 297.0]
["2026-09-24T19:59:47.011855+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:47.012266+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:47.012942+00:00", "trade", 5.725, 120.0]
["2026-09-24T19:59:47.016069+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:47.019089+00:00", "trade", 5.72, 800.0]
["2026-09-24T19:59:47.021846+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:47.037669+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:47.133471+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:47.139632+00:00", "trade", 5.73, 97.0]
["2026-09-24T19:59:47.139634+00:00", "trade", 5.73, 3.0]
["2026-09-24T19:59:47.142118+00:00", "trade", 5.72, 21.0]
["2026-09-24T19:59:47.143199+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:47.241831+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:47.245156+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:47.270994+00:00", "trade", 5.72, 8.0]
["2026-09-24T19:59:47.271465+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:47.271912+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:47.800874+00:00", "trade", 5.72, 51.0]
["2026-09-24T19:59:47.801342+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:47.801891+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:48.166512+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:48.167939+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:48.167947+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:48.167954+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:48.167961+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:48.167968+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:48.167976+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:48.168004+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:48.168040+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:48.168047+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:48.168079+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:48.168373+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:48.168382+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:48.168396+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:48.168778+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:48.235356+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:48.377084+00:00", "trade", 5.72, 7.0]
["2026-09-24T19:59:48.377612+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:59:48.378374+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:48.592380+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:48.905857+00:00", "trade", 5.72, 6.0]
["2026-09-24T19:59:49.025164+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:49.026265+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:49.028141+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:49.122963+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:49.131514+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:49.131517+00:00", "trade", 5.725, 200.0]
["2026-09-24T19:59:49.338158+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:49.360252+00:00", "trade", 5.72, 18.0]
["2026-09-24T19:59:49.389124+00:00", "trade", 5.725, 16.0]
["2026-09-24T19:59:49.402404+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:59:49.587928+00:00", "trade", 5.725, 82.0]
["2026-09-24T19:59:49.587938+00:00", "trade", 5.725, 18.0]
["2026-09-24T19:59:49.672177+00:00", "trade", 5.72, 85.0]
["2026-09-24T19:59:49.745174+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:49.745851+00:00", "trade", 5.72, 27.0]
["2026-09-24T19:59:49.746303+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:49.747452+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:49.762849+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:49.776838+00:00", "trade", 5.725, 182.0]
["2026-09-24T19:59:49.776848+00:00", "trade", 5.725, 38.0]
["2026-09-24T19:59:49.777214+00:00", "trade", 5.725, 90.0]
["2026-09-24T19:59:49.780125+00:00", "trade", 5.725, 10.0]
["2026-09-24T19:59:49.909833+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:49.910299+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:49.910753+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:50.045270+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:50.045294+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:50.045680+00:00", "trade", 5.72, 6.0]
["2026-09-24T19:59:50.046079+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:50.047239+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:50.085006+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:50.085925+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:50.111252+00:00", "trade", 5.72, 2.0]
["2026-09-24T19:59:50.163207+00:00", "trade", 5.72, 2.0]
["2026-09-24T19:59:50.163740+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:50.164190+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:50.177300+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:50.177349+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:50.186001+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:59:50.211688+00:00", "trade", 5.725, 75.0]
["2026-09-24T19:59:50.225304+00:00", "trade", 5.72, 8.0]
["2026-09-24T19:59:50.272995+00:00", "trade", 5.72, 26.0]
["2026-09-24T19:59:50.273498+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:50.273953+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:50.508614+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:50.509086+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:50.509528+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:50.812805+00:00", "trade", 5.725, 44.0]
["2026-09-24T19:59:50.812807+00:00", "trade", 5.725, 30.0]
["2026-09-24T19:59:50.813692+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:51.022784+00:00", "trade", 5.725, 42.0]
["2026-09-24T19:59:51.029992+00:00", "trade", 5.725, 82.0]
["2026-09-24T19:59:51.030005+00:00", "trade", 5.725, 18.0]
["2026-09-24T19:59:51.042577+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:51.109748+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:51.109977+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:51.176676+00:00", "trade", 5.725, 154.0]
["2026-09-24T19:59:51.178379+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:59:51.261855+00:00", "trade", 5.725, 47.0]
["2026-09-24T19:59:51.261908+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:51.262142+00:00", "trade", 5.72, 64.0]
["2026-09-24T19:59:51.262146+00:00", "trade", 5.72, 30.0]
["2026-09-24T19:59:51.262369+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:51.308164+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:51.308165+00:00", "trade", 5.725, 185.0]
["2026-09-24T19:59:51.356169+00:00", "trade", 5.725, 11.0]
["2026-09-24T19:59:51.434705+00:00", "trade", 5.725, 5.0]
["2026-09-24T19:59:51.542028+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:51.743715+00:00", "trade", 5.725, 6.0]
["2026-09-24T19:59:51.789291+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:51.789998+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:51.846737+00:00", "trade", 5.72, 44.0]
["2026-09-24T19:59:51.847215+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:51.847857+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:51.980294+00:00", "trade", 5.72, 9.0]
["2026-09-24T19:59:51.980784+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:51.982137+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.014879+00:00", "trade", 5.725, 4.0]
["2026-09-24T19:59:52.052035+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:52.097386+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:52.097845+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.097933+00:00", "trade", 5.72, 17.0]
["2026-09-24T19:59:52.098179+00:00", "trade", 5.72, 63.0]
["2026-09-24T19:59:52.124391+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:52.124485+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:59:52.134183+00:00", "trade", 5.72, 12.0]
["2026-09-24T19:59:52.233628+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.233649+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.235548+00:00", "trade", 5.72, 21.0]
["2026-09-24T19:59:52.235549+00:00", "trade", 5.72, 200.0]
["2026-09-24T19:59:52.235550+00:00", "trade", 5.72, 181.0]
["2026-09-24T19:59:52.235555+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.235563+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.235590+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.235640+00:00", "trade", 5.72, 198.0]
["2026-09-24T19:59:52.236236+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.236704+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.297910+00:00", "trade", 5.725, 4.0]
["2026-09-24T19:59:52.302636+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:59:52.302781+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:52.303017+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.391931+00:00", "trade", 5.72, 2.0]
["2026-09-24T19:59:52.391935+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.392102+00:00", "trade", 5.72, 19.0]
["2026-09-24T19:59:52.392104+00:00", "trade", 5.72, 25.0]
["2026-09-24T19:59:52.392105+00:00", "trade", 5.72, 24.0]
["2026-09-24T19:59:52.392117+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.392398+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.392791+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.460288+00:00", "trade", 5.722, 255.0]
["2026-09-24T19:59:52.460967+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.461419+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.539922+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.541613+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.545409+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:52.565216+00:00", "trade", 5.725, 5.0]
["2026-09-24T19:59:52.712066+00:00", "trade", 5.72, 2.0]
["2026-09-24T19:59:52.712452+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.712534+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.713392+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.746348+00:00", "trade", 5.72, 375.0]
["2026-09-24T19:59:52.746348+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.747033+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.755233+00:00", "trade", 5.72, 2.0]
["2026-09-24T19:59:52.861506+00:00", "trade", 5.725, 5.0]
["2026-09-24T19:59:52.861942+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:52.872363+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:52.986674+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:53.124082+00:00", "trade", 5.725, 4.0]
["2026-09-24T19:59:53.136468+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:53.136834+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:53.137140+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:53.137977+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:53.138504+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:53.175833+00:00", "trade", 5.72, 3.0]
["2026-09-24T19:59:53.176302+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:53.219898+00:00", "trade", 5.72, 78.0]
["2026-09-24T19:59:53.219899+00:00", "trade", 5.72, 34.0]
["2026-09-24T19:59:53.219906+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:53.221430+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:53.221857+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:53.384219+00:00", "trade", 5.725, 4.0]
["2026-09-24T19:59:53.415184+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:53.415616+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:53.418080+00:00", "trade", 5.72, 2.0]
["2026-09-24T19:59:53.418552+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:53.456382+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:53.456460+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:53.456918+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:53.495615+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:53.511737+00:00", "trade", 5.72, 36.0]
["2026-09-24T19:59:53.662235+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:53.662389+00:00", "trade", 5.725, 5.0]
["2026-09-24T19:59:53.663057+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:53.669786+00:00", "trade", 5.72, 17.0]
["2026-09-24T19:59:53.686983+00:00", "trade", 5.725, 80.0]
["2026-09-24T19:59:53.687754+00:00", "trade", 5.725, 90.0]
["2026-09-24T19:59:53.689255+00:00", "trade", 5.725, 8.0]
["2026-09-24T19:59:53.689316+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:59:53.802634+00:00", "trade", 5.72, 2.0]
["2026-09-24T19:59:53.901606+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:53.923033+00:00", "trade", 5.72, 27.0]
["2026-09-24T19:59:53.923181+00:00", "trade", 5.725, 5.0]
["2026-09-24T19:59:53.927169+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:53.946854+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:53.946855+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:53.947322+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:53.947330+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:54.053334+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:54.053893+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:54.091545+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:54.092090+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:54.092551+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:54.094515+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:54.166614+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:54.208507+00:00", "trade", 5.725, 4.0]
["2026-09-24T19:59:54.286728+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:54.304478+00:00", "trade", 5.72, 2.0]
["2026-09-24T19:59:54.355186+00:00", "trade", 5.725, 158.0]
["2026-09-24T19:59:54.439830+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:54.440586+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:54.563673+00:00", "trade", 5.725, 38.0]
["2026-09-24T19:59:54.564295+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:54.564769+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:54.570231+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:54.570901+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:54.570922+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:54.571384+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:54.577897+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:54.800294+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:54.805949+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:54.823316+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:54.823789+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:54.826893+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:54.899903+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:54.903740+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:54.904493+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:54.994037+00:00", "trade", 5.72, 30.0]
["2026-09-24T19:59:54.994743+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:54.994754+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:55.024559+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:55.031546+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:55.101989+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:55.238644+00:00", "trade", 5.72, 199.0]
["2026-09-24T19:59:55.238660+00:00", "trade", 5.72, 70.0]
["2026-09-24T19:59:55.238705+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:55.262922+00:00", "trade", 5.72, 69.0]
["2026-09-24T19:59:55.269892+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:55.360444+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:55.493740+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:55.646322+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:55.735706+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:55.780867+00:00", "trade", 5.72, 47.0]
["2026-09-24T19:59:55.781335+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:55.835612+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:55.842538+00:00", "trade", 5.725, 16.0]
["2026-09-24T19:59:55.944655+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:55.981330+00:00", "trade", 5.725, 34.0]
["2026-09-24T19:59:56.004151+00:00", "trade", 5.725, 20.0]
["2026-09-24T19:59:56.004463+00:00", "trade", 5.725, 19.0]
["2026-09-24T19:59:56.021280+00:00", "trade", 5.725, 28.0]
["2026-09-24T19:59:56.043959+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:56.044724+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:56.106118+00:00", "trade", 5.725, 3.0]
["2026-09-24T19:59:56.721514+00:00", "trade", 5.725, 5.0]
["2026-09-24T19:59:56.906007+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:57.149821+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:57.150267+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:57.270405+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:57.391229+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:57.471781+00:00", "trade", 5.725, 2.0]
["2026-09-24T19:59:57.481330+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:57.502222+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:57.538724+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:57.782694+00:00", "trade", 5.725, 22.0]
["2026-09-24T19:59:58.004315+00:00", "trade", 5.725, 10.0]
["2026-09-24T19:59:58.060401+00:00", "trade", 5.725, 1.0]
["2026-09-24T19:59:58.135156+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:58.225764+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:58.272371+00:00", "trade", 5.725, 100.0]
["2026-09-24T19:59:58.301617+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:58.399024+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:58.404399+00:00", "trade", 5.72, 100.0]
["2026-09-24T19:59:58.413365+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:58.715836+00:00", "trade", 5.725, 85.0]
["2026-09-24T19:59:58.941144+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:59.001829+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:59.006725+00:00", "trade", 5.725, 10.0]
["2026-09-24T19:59:59.062817+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:59.260726+00:00", "trade", 5.725, 75.0]
["2026-09-24T19:59:59.660818+00:00", "trade", 5.72, 3.0]
["2026-09-24T19:59:59.660818+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:59.661624+00:00", "trade", 5.72, 3.0]
["2026-09-24T19:59:59.663058+00:00", "trade", 5.72, 4.0]
["2026-09-24T19:59:59.663058+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:59.663701+00:00", "trade", 5.72, 6.0]
["2026-09-24T19:59:59.672795+00:00", "trade", 5.72, 2.0]
["2026-09-24T19:59:59.672889+00:00", "trade", 5.72, 13.0]
["2026-09-24T19:59:59.673688+00:00", "trade", 5.72, 23.0]
["2026-09-24T19:59:59.674585+00:00", "trade", 5.72, 4.0]
["2026-09-24T19:59:59.676654+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:59.678367+00:00", "trade", 5.72, 1.0]
["2026-09-24T19:59:59.679632+00:00", "trade", 5.72, 13.0]
["2026-09-24T19:59:59.696722+00:00", "quote", 5.72, 5.73]
["2026-09-24T19:59:59.715129+00:00", "trade", 5.72, 2.0]
["2026-09-24T19:59:59.718493+00:00", "trade", 5.72, 6.0]
["2026-09-24T19:59:59.882298+00:00", "quote", 5.72, 5.73]